晶碩 (6491)-凱基券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	45	374.46	0	0.00	374.50	45	325	13.83%
2024/11/25	1	378.50	0	0.00	381.00	1	321	0.31%
2024/11/22	2	374.50	0	0.00	373.50	2	318	0.63%
2024/11/20	3	373.67	0	0.00	375.00	3	318	0.94%
2024/11/19	2	371.25	0	0.00	370.00	2	318	0.63%
2024/11/15	0	0.00	1	370.00	370.00	-1	324	-0.31%
2024/11/14	0	0.00	1	369.00	369.00	-1	325	-0.31%
2024/11/13	0	0.00	1	367.50	374.00	-1	328	-0.30%
2024/11/08	1	371.50	0	0.00	370.00	1	327	0.31%
2024/11/07	1	372.50	0	0.00	371.00	1	327	0.31%
2024/11/06	0	0.00	1	372.00	373.50	-1	324	-0.31%
2024/11/01	1	374.50	1	375.00	385.00	0	354	0.00%
2024/10/29	2	378.50	0	0.00	375.50	2	353	0.57%
2024/10/23	1	399.00	0	0.00	400.00	1	359	0.28%
2024/10/21	3	401.67	0	0.00	403.00	3	360	0.83%
2024/10/18	2	408.50	0	0.00	403.50	2	364	0.55%
2024/10/16	1	412.00	1	411.00	410.00	0	368	0.00%
2024/10/08	0	0.00	5	423.90	423.50	-5	403	-1.24%
2024/10/07	1	431.00	0	0.00	431.50	1	410	0.24%
2024/10/01	4	439.50	5	441.40	439.00	-1	432	-0.23%
2024/09/30	5	454.00	3	450.00	449.00	2	445	0.45%
2024/09/27	1	439.00	7	449.00	436.00	-6	474	-1.26%
2024/09/26	1	423.00	0	0.00	419.50	1	470	0.21%
2024/09/20	0	0.00	23	407.13	408.00	-23	487	-4.72%
2024/09/18	10	406.00	0	0.00	403.00	10	501	1.99%
2024/09/12	0	0.00	20	402.13	400.50	-20	529	-3.78%
2024/09/09	0	0.00	3	391.00	404.00	-3	571	-0.52%
2024/09/06	0	0.00	72	400.06	399.50	-72	578	-12.44%
2024/09/05	0	0.00	127	400.15	398.00	-127	588	-21.56%	大賣/鉅額交易
2024/09/04	3	397.33	1	398.50	399.50	2	590	0.34%
2024/08/27	0	0.00	1	434.00	432.50	-1	642	-0.16%
2024/08/22	0	0.00	1	431.50	429.50	-1	662	-0.15%
2024/08/21	0	0.00	1	436.00	435.50	-1	669	-0.15%
2024/08/20	0	0.00	1	435.50	435.50	-1	677	-0.15%
2024/08/19	5	435.50	0	0.00	436.00	5	698	0.72%
2024/08/15	0	0.00	20	422.18	426.00	-20	700	-2.86%
2024/08/13	4	428.00	10	420.55	429.00	-6	698	-0.86%
2024/08/12	0	0.00	2	424.50	421.50	-2	699	-0.29%
2024/08/09	0	0.00	1	419.50	416.00	-1	703	-0.14%
2024/08/06	4	401.00	0	0.00	405.50	4	710	0.56%
2024/08/05	2	397.00	6	400.42	389.00	-4	700	-0.57%
2024/08/02	0	0.00	4	428.50	426.00	-4	688	-0.58%
2024/08/01	0	0.00	2	434.50	436.50	-2	692	-0.29%
2024/07/31	1	418.00	0	0.00	419.50	1	707	0.14%
2024/07/30	9	425.00	0	0.00	426.00	9	731	1.23%
2024/07/26	0	0.00	3	435.67	438.50	-3	763	-0.39%
2024/07/23	1	436.00	0	0.00	438.00	1	770	0.13%
2024/07/22	3	428.33	3	429.17	426.00	0	780	0.00%
2024/07/19	29	448.48	0	0.00	438.50	29	808	3.59%
2024/07/17	200	454.24	0	0.00	454.50	200	819	24.40%	大買/鉅額交易
2024/07/16	0	0.00	1	452.50	448.00	-1	820	-0.12%
2024/07/15	12	441.42	0	0.00	444.50	12	819	1.46%
2024/07/11	1	440.00	0	0.00	440.50	1	825	0.12%
2024/07/09	1	431.00	0	0.00	430.00	1	840	0.12%
2024/07/04	2	443.50	0	0.00	448.00	2	857	0.23%
2024/07/03	1	451.00	7	452.50	451.50	-6	849	-0.71%
2024/07/02	7	495.79	0	0.00	496.50	7	819	0.85%
2024/07/01	0	0.00	6	484.33	484.00	-6	820	-0.73%
2024/06/28	4	479.75	0	0.00	479.00	4	845	0.47%
2024/06/26	2	482.00	0	0.00	482.50	2	876	0.23%
2024/06/25	0	0.00	1	481.00	485.00	-1	872	-0.11%
2024/06/24	0	0.00	34	481.57	485.00	-34	873	-3.89%
2024/06/21	1	478.00	0	0.00	475.50	1	874	0.11%
2024/06/20	0	0.00	1	482.00	478.00	-1	880	-0.11%
2024/06/19	3	480.83	27	480.93	478.00	-24	882	-2.72%
2024/06/18	5	490.10	67	483.25	491.50	-62	873	-7.10%
2024/06/17	4	474.50	0	0.00	475.00	4	867	0.46%
2024/06/14	0	0.00	7	474.79	466.00	-7	891	-0.78%
2024/06/12	0	0.00	15	481.77	474.00	-15	903	-1.66%
2024/06/11	0	0.00	1	477.00	480.00	-1	948	-0.11%
2024/06/07	0	0.00	3	484.83	476.00	-3	957	-0.31%
2024/06/06	0	0.00	6	484.42	483.50	-6	955	-0.63%
2024/05/31	0	0.00	36	473.10	472.50	-36	943	-3.82%
2024/05/29	1	468.00	0	0.00	468.00	1	943	0.11%
2024/05/28	0	0.00	5	469.00	468.50	-5	943	-0.53%
2024/05/27	0	0.00	2	476.00	476.00	-2	942	-0.21%
2024/05/24	0	0.00	13	476.54	475.50	-13	956	-1.36%
2024/05/23	0	0.00	1	481.00	480.50	-1	957	-0.10%
2024/05/21	7	509.00	0	0.00	511.00	7	960	0.73%
2024/05/20	101	507.15	10	506.00	508.00	91	971	9.36%	大買/
2024/05/15	1	508.00	0	0.00	506.00	1	977	0.10%
2024/05/13	4	500.00	0	0.00	500.00	4	965	0.41%
2024/05/06	0	0.00	6	493.71	495.50	-6	978	-0.61%
2024/05/03	3	509.67	5	507.00	501.00	-2	958	-0.21%
2024/05/02	13	535.23	4	533.00	532.00	9	927	0.97%
2024/04/29	1	520.00	4	514.00	517.00	-3	885	-0.34%
2024/04/26	10	521.50	3	513.00	514.00	7	882	0.79%
2024/04/25	28	518.89	6.3	502.60	520.00	21.7	878	2.46%
2024/04/24	8	486.56	0	0.00	487.50	8	846	0.95%
2024/04/23	45	481.56	5	476.00	482.50	40	843	4.74%
2024/04/22	0	0.00	12	452.92	458.00	-12	830	-1.45%
2024/04/19	0	0.00	1	448.50	455.00	-1	824	-0.12%
2024/04/18	0	0.00	82.4	460.27	464.50	-82.4	815	-10.11%
2024/04/17	1	470.50	6	470.00	466.00	-5	811	-0.62%
2024/04/16	0	0.00	10	463.35	458.50	-10	804	-1.24%
2024/04/15	0	0.00	30	479.28	475.50	-30	791	-3.79%
2024/04/12	3	498.83	86	486.98	483.00	-83	781	-10.62%
2024/04/11	15	485.83	0	0.00	490.00	15	764	1.96%
2024/04/10	6	486.58	0	0.00	486.00	6	763	0.79%
2024/04/09	1	478.00	23	481.67	478.00	-22	768	-2.86%
2024/04/08	0	0.00	29	485.06	486.00	-29	759	-3.82%
2024/04/03	30	483.92	0	0.00	482.00	30	743	4.04%
2024/04/02	15	491.23	0	0.00	485.50	15	731	2.05%
2024/04/01	6	488.83	4	477.13	479.00	2	705	0.28%
2024/03/29	21	452.05	1	452.00	454.00	20	669	2.99%
2024/03/28	0	0.00	1	456.00	454.00	-1	664	-0.15%
2024/03/27	0	0.00	1	453.50	454.00	-1	664	-0.15%
2024/03/26	1	461.00	7	461.79	449.00	-6	668	-0.90%
2024/03/25	9	467.78	100	465.74	462.50	-91	663	-13.72%
2024/03/21	0	0.00	1	455.00	455.00	-1	654	-0.15%
2024/03/20	0	0.00	1	461.00	458.00	-1	655	-0.15%
2024/03/19	52	459.47	8.1	460.64	453.50	43.9	671	6.54%
2024/03/18	0	0.00	3	437.33	446.00	-3	653	-0.46%
2024/03/15	0	0.00	9	436.22	434.00	-9	646	-1.39%
2024/03/14	8	442.25	16	423.53	444.00	-8	625	-1.28%
2024/03/08	0	0.00	19	405.95	401.00	-19	641	-2.96%
2024/03/07	40	410.83	2	409.00	410.50	38	682	5.57%
2024/03/05	0	0.00	4	404.88	406.50	-4	693	-0.58%
2024/03/04	22	406.27	1	405.00	403.50	21	700	3.00%
2024/03/01	1	398.00	0	0.00	396.50	1	715	0.14%
2024/02/29	0	0.00	26	402.96	399.50	-26	738	-3.52%
2024/02/26	17	406.44	1	404.00	401.50	16	730	2.19%
2024/02/23	5	398.00	1	406.00	396.50	4	723	0.55%
2024/02/22	22	400.02	42	400.49	398.50	-20	716	-2.79%
2024/02/21	31	398.95	15	397.33	401.00	16	740	2.16%
2024/02/20	0	0.00	15	389.93	391.00	-15	741	-2.02%
2024/02/19	23	393.39	0	0.00	389.50	23	748	3.07%
2024/02/16	4	386.88	0	0.00	385.00	4	754	0.53%
2024/02/15	3	383.00	0	0.00	382.00	3	763	0.39%
2024/02/02	0	0.00	3	383.67	382.50	-3	787	-0.38%
2024/02/01	0	0.00	5	382.40	381.00	-5	799	-0.63%
2024/01/31	0	0.00	15	390.37	389.00	-15	818	-1.83%
2024/01/30	23	393.76	0	0.00	394.50	23	870	2.64%
2024/01/29	1	377.00	0	0.00	377.00	1	854	0.12%
2024/01/26	0	0.00	11	369.27	373.00	-11	875	-1.26%
2024/01/25	2	368.25	28	369.34	371.50	-26	893	-2.91%
2024/01/24	0	0.00	36	374.93	373.50	-36	900	-4.00%
2024/01/23	0	0.00	3	374.50	376.00	-3	919	-0.33%
2024/01/22	2	373.75	5	372.80	373.00	-3	920	-0.33%
2024/01/19	3	375.67	23	372.50	373.50	-20	927	-2.16%
2024/01/18	0	0.00	15	376.67	379.00	-15	921	-1.63%
2024/01/17	2	380.50	2	379.75	379.00	0	924	0.00%
2024/01/16	2	386.50	0	0.00	386.00	2	917	0.22%
2024/01/11	2	387.50	16	391.28	392.00	-14	931	-1.50%
2024/01/10	2	389.25	16	389.31	389.50	-14	935	-1.50%
2024/01/09	2	392.75	0	0.00	392.00	2	940	0.21%
2024/01/08	5	397.00	5	396.00	397.00	0	936	0.00%
2024/01/05	37	394.39	20	396.00	392.50	17	939	1.81%
2024/01/04	30	390.12	47	391.88	389.00	-17	933	-1.82%
2024/01/03	5	386.40	11	388.00	386.00	-6	931	-0.64%
2024/01/02	0	0.00	3	401.50	399.50	-3	941	-0.32%
2023/12/29	47	394.49	0	0.00	396.50	47	964	4.87%
2023/12/28	0	0.00	6	397.92	397.50	-6	992	-0.60%
2023/12/27	0	0.00	12	395.83	398.00	-12	1,018	-1.18%
2023/12/26	3	393.00	1	392.00	390.50	2	1,034	0.19%
2023/12/25	2	387.25	0	0.00	387.50	2	1,043	0.19%
2023/12/22	37	390.76	0	0.00	391.00	37	1,052	3.51%
2023/12/21	7	386.79	6	385.58	385.00	1	1,079	0.09%
2023/12/20	10	395.50	0	0.00	392.50	10	1,098	0.91%
2023/12/19	5	396.00	2	397.75	395.00	3	1,104	0.27%
2023/12/18	8	398.81	3	400.50	397.50	5	1,113	0.45%
2023/12/14	8	408.69	6	406.67	406.50	2	1,107	0.18%
2023/12/13	4	393.38	0	0.00	396.50	4	1,082	0.37%
2023/12/12	3	397.50	0	0.00	396.50	3	1,070	0.28%
2023/12/11	1	399.00	0	0.00	398.50	1	1,067	0.09%
2023/12/07	39	411.79	20	408.15	409.50	19	1,053	1.80%
2023/12/06	31	403.94	21	401.86	403.50	10	1,026	0.97%
2023/12/04	0	0.00	50	409.13	407.50	-50	996	-5.02%
2023/12/01	112	398.21	4	396.00	399.50	108	953	11.32%	大買/鉅額交易
2023/11/29	0	0.00	10	407.00	406.00	-10	956	-1.05%
2023/11/28	39	410.38	24	410.75	411.00	15	990	1.51%
2023/11/27	97	406.71	2	406.50	405.00	95	1,040	9.13%
2023/11/24	2	402.00	3	402.00	399.50	-1	1,022	-0.10%
2023/11/21	25	398.26	151	397.17	396.00	-126	998	-12.62%	大賣/鉅額交易
2023/11/20	5	390.60	0	0.00	394.50	5	982	0.51%
2023/11/15	5	398.20	80	399.19	397.00	-75	926	-8.10%
2023/11/14	75	407.73	6	407.67	406.00	69	911	7.57%
2023/11/13	4	404.75	32	405.25	408.00	-28	903	-3.10%
2023/11/10	0	0.00	4	403.38	405.00	-4	889	-0.45%
2023/11/09	0	0.00	4	406.50	404.50	-4	878	-0.46%
2023/11/08	2	416.75	12	415.25	410.00	-10	867	-1.15%
2023/11/07	11	409.00	2	407.00	414.00	9	847	1.06%
2023/11/06	0	0.00	22	388.48	388.50	-22	791	-2.78%
2023/11/03	0	0.00	3	383.50	381.00	-3	778	-0.39%
2023/11/02	2	394.75	2	391.00	396.50	0	762	0.00%
2023/10/31	1	368.00	0	0.00	371.00	1	763	0.13%
2023/10/30	0	0.00	38	395.25	395.00	-38	747	-5.08%
2023/10/27	35	396.63	19	400.74	398.50	16	774	2.07%
2023/10/26	3	392.50	7	390.00	387.50	-4	773	-0.52%
2023/10/25	11	393.23	0	0.00	393.50	11	774	1.42%
2023/10/23	5	387.40	0	0.00	386.00	5	775	0.64%
2023/10/20	0	0.00	3	382.00	385.00	-3	776	-0.39%
2023/10/19	3	386.67	6.9	384.46	383.50	-3.9	771	-0.50%
2023/10/18	0	0.00	4	376.00	385.00	-4	776	-0.52%
2023/10/17	0	0.00	1	385.50	378.00	-1	772	-0.13%
2023/10/13	0	0.00	1	390.50	388.00	-1	782	-0.13%
2023/10/12	0	0.00	10	392.05	392.50	-10	788	-1.27%
2023/10/11	0	0.00	10	401.35	396.00	-10	789	-1.27%
2023/10/06	55	399.65	8	402.69	398.00	47	785	5.98%
2023/10/05	2	405.75	5	406.00	392.50	-3	762	-0.39%
2023/10/04	76	397.41	13	398.46	399.50	63	746	8.44%
2023/10/03	51	383.04	24	385.02	386.00	27	728	3.70%
2023/10/02	63	393.97	3	395.17	395.00	60	714	8.40%
2023/09/28	11	390.50	0	0.00	389.00	11	730	1.51%
2023/09/27	3	384.17	1	383.50	386.00	2	740	0.27%
2023/09/26	10	390.65	30	389.97	381.50	-20	737	-2.71%
2023/09/25	75	383.97	5	387.50	387.50	70	714	9.80%
2023/09/22	10	366.75	3.4	367.02	368.00	6.6	690	0.95%
2023/09/20	0	0.00	7	365.71	366.00	-7	673	-1.04%
2023/09/19	0	0.00	1	355.00	353.00	-1	666	-0.15%
2023/09/14	6	349.33	0	0.00	350.00	6	671	0.89%
2023/09/08	8	369.63	0	0.00	366.50	8	667	1.20%
2023/09/07	0	0.00	1	370.00	370.50	-1	672	-0.15%
2023/09/06	0	0.00	15	371.40	369.50	-15	676	-2.22%
2023/09/05	0	0.00	11	371.50	374.00	-11	684	-1.61%
2023/09/04	40	377.76	19	371.50	380.00	21	698	3.01%
2023/09/01	14	394.36	31	389.74	385.00	-17	689	-2.47%
2023/08/31	34.1	378.83	66	381.09	385.50	-31.9	649	-4.91%
2023/08/30	36	355.67	2	348.50	354.50	34	586	5.79%
2023/08/29	2	343.25	2	334.25	343.00	0	582	0.00%
2023/08/28	1	336.00	0	0.00	334.00	1	586	0.17%
2023/08/24	3	338.83	0	0.00	337.50	3	599	0.50%
2023/08/22	0	0.00	3	345.33	345.00	-3	611	-0.49%
2023/08/18	22	342.41	0	0.00	340.00	22	619	3.55%
2023/08/17	0	0.00	1	329.00	339.50	-1	624	-0.16%
2023/08/14	2	335.00	0	0.00	335.00	2	644	0.31%
2023/08/11	4	337.00	51	339.01	343.50	-47	651	-7.22%
2023/08/10	0	0.00	2	338.75	339.00	-2	653	-0.31%
2023/08/08	2	338.00	5	339.30	341.00	-3	709	-0.42%
2023/08/07	12	342.92	3	346.83	343.00	9	723	1.24%
2023/08/04	3	352.33	0	0.00	357.00	3	711	0.42%
2023/08/02	2	348.50	12	352.21	347.00	-10	701	-1.43%
2023/08/01	7	358.93	2	353.50	353.00	5	699	0.71%
2023/07/31	4	383.75	1	384.50	379.50	3	671	0.45%
2023/07/28	5	379.10	0	0.00	377.00	5	669	0.75%
2023/07/27	12	375.75	0	0.00	376.50	12	674	1.78%
2023/07/25	3	374.33	0	0.00	374.50	3	685	0.44%
2023/07/19	12	370.58	21	368.02	367.50	-9	683	-1.32%
2023/07/18	35	365.39	75	363.91	362.00	-40	696	-5.74%
2023/07/17	2	378.00	0	0.00	374.00	2	697	0.29%
2023/07/13	15	364.53	0	0.00	361.00	15	712	2.11%
2023/07/12	0	0.00	12	362.50	361.00	-12	709	-1.69%
2023/07/11	0	0.00	1	353.50	369.00	-1	711	-0.14%
2023/07/10	2	367.00	1	368.50	359.00	1	705	0.14%
2023/07/07	0	0.00	9	377.39	371.50	-9	698	-1.29%
2023/07/06	4	379.38	0	0.00	382.00	4	693	0.58%
2023/07/05	41	365.09	13	361.46	366.50	28	661	4.23%
2023/07/04	30	352.00	3	354.00	354.00	27	644	4.19%
2023/07/03	16	353.69	3	350.50	351.50	13	640	2.03%
2023/06/30	0	0.00	5	346.50	345.00	-5	635	-0.79%
2023/06/28	0	0.00	4	343.50	348.00	-4	635	-0.63%
2023/06/27	0	0.00	21	346.43	342.00	-21	643	-3.26%
2023/06/19	0	0.00	1	343.50	345.00	-1	643	-0.16%
2023/06/16	26	348.08	0	0.00	345.00	26	653	3.98%
2023/06/15	6	340.42	0	0.00	337.50	6	647	0.93%
2023/06/14	3	336.83	32	336.39	336.50	-29	645	-4.49%
2023/06/13	6	345.75	0	0.00	344.00	6	638	0.94%
2023/06/12	0	0.00	10	344.10	349.50	-10	636	-1.57%
2023/06/09	4	342.75	4	345.75	346.00	0	632	0.00%
2023/06/08	1	356.50	28	354.75	354.00	-27	621	-4.34%
2023/06/07	21	379.52	0	0.00	382.00	21	600	3.50%
2023/06/06	46	379.99	6	378.75	378.50	40	595	6.72%
2023/06/05	0	0.00	1	375.00	381.00	-1	591	-0.17%
2023/06/02	0	0.00	1	367.00	364.00	-1	587	-0.17%
2023/06/01	7	367.50	0	0.00	366.00	7	588	1.19%
2023/05/31	0	0.00	4	364.25	360.50	-4	589	-0.68%
2023/05/29	34	367.99	0	0.00	366.50	34	581	5.85%
2023/05/25	0	0.00	1	367.00	367.00	-1	581	-0.17%
2023/05/23	6	369.00	0	0.00	366.50	6	576	1.04%
2023/05/22	100	361.44	8	361.75	362.50	92	575	15.97%
2023/05/19	0	0.00	1	363.00	364.00	-1	572	-0.17%
2023/05/18	6	366.83	0	0.00	366.50	6	573	1.05%
2023/05/17	2	363.50	0	0.00	367.00	2	579	0.34%
2023/05/16	13	358.46	0	0.00	356.50	13	581	2.24%
2023/05/15	18	357.22	32	353.39	352.50	-14	593	-2.36%
2023/05/12	14	353.68	65	356.03	357.00	-51	581	-8.77%
2023/05/11	0	0.00	8	384.00	376.00	-8	546	-1.46%
2023/05/10	2	397.50	0	0.00	397.00	2	532	0.38%
2023/05/08	0	0.00	8	405.00	406.00	-8	531	-1.50%
2023/05/05	3	409.50	2	406.50	407.00	1	535	0.19%
2023/05/04	2	411.50	0	0.00	409.00	2	546	0.37%
2023/05/02	8	416.88	5	419.40	415.00	3	560	0.54%
2023/04/28	0	0.00	13	424.54	434.50	-13	553	-2.35%
2023/04/27	1	417.00	0	0.00	420.00	1	564	0.18%
2023/04/26	0	0.00	12	413.83	415.00	-12	593	-2.02%
2023/04/24	10	417.55	0	0.00	421.50	10	622	1.61%
2023/04/21	0	0.00	161	419.19	421.50	-161	628	-25.61%	大賣/鉅額交易
2023/04/20	0	0.00	36	439.29	436.00	-36	617	-5.83%
2023/04/19	15	442.40	0	0.00	441.00	15	615	2.44%
2023/04/18	1	425.50	0	0.00	425.50	1	600	0.17%
2023/04/14	4	427.00	0	0.00	420.00	4	607	0.66%
2023/04/13	0	0.00	4	420.00	416.00	-4	616	-0.65%
2023/04/12	30	420.62	0	0.00	423.00	30	614	4.88%
2023/04/11	2	410.00	0	0.00	412.50	2	617	0.32%
2023/04/10	8	410.50	157	410.65	413.50	-149	630	-23.63%	大賣/鉅額交易
2023/04/07	0	0.00	20	419.28	419.00	-20	637	-3.13%
2023/04/06	4	419.75	0	0.00	420.00	4	639	0.63%
2023/03/31	5	408.50	0	0.00	409.50	5	640	0.78%
2023/03/28	0	0.00	9	405.94	404.50	-9	682	-1.32%
2023/03/27	0	0.00	10	416.00	411.00	-10	676	-1.48%
2023/03/21	1	430.50	0	0.00	429.50	1	704	0.14%
2023/03/20	19	411.34	12	404.00	409.50	7	702	1.00%
2023/03/15	0	0.00	6	410.67	409.50	-6	752	-0.80%
2023/03/13	0	0.00	9	404.28	402.50	-9	835	-1.08%
2023/03/10	4	405.50	11	412.55	407.50	-7	878	-0.80%
2023/03/09	0	0.00	4	418.00	421.50	-4	893	-0.45%
2023/03/08	3	427.67	0	0.00	427.00	3	897	0.33%
2023/03/07	20	434.90	0	0.00	425.50	20	903	2.21%
2023/03/06	8	435.25	0	0.00	432.00	8	901	0.89%
2023/03/03	0	0.00	1	443.00	439.00	-1	911	-0.11%
2023/03/02	4	447.00	0	0.00	443.50	4	945	0.42%
2023/02/24	20	453.30	0	0.00	448.00	20	970	2.06%
2023/02/22	0	0.00	1	453.50	453.00	-1	970	-0.10%
2023/02/21	0	0.00	10	456.55	460.50	-10	975	-1.03%
2023/02/20	0	0.00	20	450.10	457.50	-20	977	-2.05%
2023/02/17	10	453.25	0	0.00	449.50	10	976	1.02%
2023/02/16	9	445.00	0	0.00	452.50	9	974	0.92%
2023/02/13	47	443.54	82	442.95	443.50	-35	962	-3.64%
2023/02/10	0	0.00	19	464.66	461.00	-19	952	-2.00%
2023/02/09	3	472.50	0	0.00	468.00	3	958	0.31%
2023/02/08	0	0.00	8	468.69	475.00	-8	962	-0.83%
2023/02/07	4	474.00	5	469.70	470.00	-1	970	-0.10%
2023/02/06	0	0.00	9	463.89	463.00	-9	985	-0.91%
2023/02/03	53	468.76	11	468.77	469.50	42	987	4.25%
2023/02/02	21	465.93	21	469.74	471.00	0	982	0.00%
2023/02/01	8	463.44	20	462.50	464.00	-12	974	-1.23%
2023/01/31	40	446.05	17	445.15	453.00	23	964	2.38%
2023/01/30	1	449.00	10	447.35	449.00	-9	964	-0.93%
2023/01/17	58	447.58	1	443.00	446.00	57	970	5.88%
2023/01/16	90	454.59	4	446.25	451.50	86	970	8.86%
2023/01/13	40	442.69	13	441.85	443.00	27	950	2.84%
2023/01/12	6	420.67	0	0.00	425.00	6	931	0.64%
2023/01/11	74	426.11	9	426.72	433.00	65	922	7.05%
2023/01/09	0	0.00	34	413.40	425.50	-34	921	-3.69%
2023/01/06	0	0.00	21	410.93	411.50	-21	911	-2.30%
2023/01/05	6	422.83	8	429.75	413.50	-2	907	-0.22%
2023/01/04	0	0.00	5	415.50	415.00	-5	901	-0.55%
2023/01/03	2	409.50	5	410.60	415.50	-3	899	-0.33%
2022/12/30	7	428.79	4	424.00	424.00	3	884	0.34%
2022/12/29	16	424.53	8	421.31	428.00	8	881	0.91%
2022/12/28	5	427.60	3	418.33	431.00	2	877	0.23%
2022/12/27	63	418.55	12	421.00	425.00	51	857	5.95%
2022/12/26	14	406.75	0	0.00	406.50	14	854	1.64%
2022/12/23	1	408.00	5	404.80	404.50	-4	855	-0.47%
2022/12/22	4	427.00	3	404.83	412.50	1	854	0.12%
2022/12/21	72	417.43	5	415.50	417.00	67	834	8.03%
2022/12/16	0	0.00	7	412.86	417.50	-7	816	-0.86%
2022/12/13	35	405.56	7	408.79	402.50	28	822	3.41%
2022/12/12	0	0.00	5	411.00	402.50	-5	810	-0.62%
2022/12/09	12	415.71	1	407.50	413.00	11	809	1.36%
2022/12/08	0	0.00	6	400.67	402.00	-6	797	-0.75%
2022/12/07	90	413.28	14	411.32	413.00	76	789	9.62%
2022/12/06	6	427.00	23	421.70	410.00	-17	760	-2.24%
2022/12/05	140	408.73	21	406.52	414.50	119	723	16.45%	大買/鉅額交易
2022/12/02	84	393.27	22	394.23	384.00	62	674	9.20%
2022/12/01	99	372.22	0	0.00	378.00	99	629	15.72%
2022/11/30	0	0.00	5	344.70	344.00	-5	611	-0.82%
2022/11/29	4	345.75	0	0.00	349.50	4	622	0.64%
2022/11/28	0	0.00	19	353.11	349.50	-19	627	-3.03%
2022/11/25	6	365.08	9	367.94	361.00	-3	627	-0.48%
2022/11/24	218	350.92	2	341.50	367.00	216	613	35.20%	大買/鉅額交易
2022/11/23	32	338.16	1	348.00	349.00	31	572	5.42%
2022/11/22	0	0.00	19	317.76	317.50	-19	551	-3.45%
2022/11/17	0	0.00	2	338.00	335.50	-2	530	-0.38%
2022/11/16	0	0.00	1	331.50	330.00	-1	524	-0.19%
2022/11/15	0	0.00	2	332.00	334.50	-2	519	-0.38%
2022/11/08	4	318.75	0	0.00	310.50	4	523	0.76%
2022/11/07	5	316.50	0	0.00	310.50	5	519	0.96%
2022/11/04	3	299.50	0	0.00	301.00	3	510	0.59%
2022/11/03	0	0.00	7	299.00	297.00	-7	501	-1.40%
2022/11/02	10	302.05	0	0.00	301.50	10	487	2.05%
2022/10/28	0	0.00	5	276.20	276.00	-5	470	-1.06%
2022/10/26	1	274.00	81	273.27	273.00	-80	469	-17.05%
2022/10/25	0	0.00	1	276.00	275.00	-1	463	-0.22%
2022/10/24	0	0.00	6	284.00	283.50	-6	456	-1.31%
2022/10/21	68	288.04	0	0.00	288.00	68	453	14.99%
2022/10/20	0	0.00	22	300.00	300.00	-22	447	-4.92%
2022/10/18	1	311.50	65	308.16	312.00	-64	463	-13.81%
2022/10/17	0	0.00	4	307.75	305.00	-4	458	-0.87%
2022/10/13	2	340.00	3	332.33	322.00	-1	451	-0.22%
2022/10/11	0	0.00	3	362.67	355.00	-3	443	-0.68%
2022/10/07	0	0.00	3	376.00	374.00	-3	441	-0.68%
2022/10/06	0	0.00	3	381.17	383.00	-3	444	-0.68%
2022/10/05	1	377.00	5	383.70	380.00	-4	445	-0.90%
2022/10/04	3	379.67	0	0.00	381.00	3	443	0.68%
2022/10/03	7	386.00	10	375.45	372.00	-3	447	-0.67%
2022/09/30	16	369.31	2	366.50	369.50	14	440	3.18%
2022/09/29	3	355.17	0	0.00	358.00	3	437	0.69%
2022/09/28	2	356.75	7	355.36	350.00	-5	435	-1.15%
2022/09/27	1	351.50	0	0.00	351.50	1	432	0.23%
2022/09/26	3	357.50	0	0.00	353.00	3	434	0.69%
2022/09/23	4	378.63	0	0.00	363.00	4	429	0.93%
2022/09/22	2	378.75	0	0.00	380.50	2	429	0.47%
2022/09/21	120	353.80	0	0.00	353.00	120	418	28.65%	大買/鉅額交易
2022/09/16	3	387.50	1	392.00	380.50	2	410	0.49%
2022/09/15	2	397.00	1	393.50	391.50	1	408	0.24%
2022/09/08	0	0.00	40	402.45	406.00	-40	437	-9.15%
2022/09/07	0	0.00	1	402.00	406.00	-1	437	-0.23%
2022/09/01	0	0.00	7	424.57	419.50	-7	400	-1.75%
2022/08/29	0	0.00	2	412.50	413.50	-2	401	-0.50%
2022/08/18	40	431.50	0	0.00	422.00	40	430	9.30%
2022/08/17	35	418.03	0	0.00	427.00	35	426	8.20%
2022/08/16	2	415.25	0	0.00	415.00	2	417	0.48%
2022/08/10	0	0.00	1	406.00	404.50	-1	400	-0.25%
2022/08/05	14	409.14	0	0.00	405.50	14	407	3.43%
2022/08/03	0	0.00	7	421.93	406.00	-7	401	-1.74%
2022/08/02	0	0.00	3	436.83	434.50	-3	394	-0.76%
2022/07/28	10	455.00	10	455.00	448.50	0	389	0.00%
2022/07/26	2	453.00	230	444.69	450.00	-228	376	-60.62%	大賣/鉅額交易
2022/07/20	0	0.00	1	423.00	419.00	-1	366	-0.27%
2022/07/18	62	423.11	15	422.37	421.50	47	369	12.71%
2022/07/14	1	404.00	0	0.00	401.00	1	375	0.27%
2022/07/05	3	441.67	0	0.00	445.50	3	385	0.78%
2022/07/04	3	429.17	0	0.00	434.50	3	388	0.77%
2022/07/01	4	422.13	0	0.00	420.00	4	388	1.03%
2022/06/27	2	434.00	0	0.00	439.00	2	399	0.50%
2022/06/24	3	439.83	0	0.00	427.50	3	401	0.75%
2022/06/23	2	429.25	0	0.00	434.00	2	395	0.51%
2022/06/22	30	427.60	0	0.00	414.00	30	394	7.60%
2022/06/21	4	455.75	0	0.00	446.50	4	392	1.02%
2022/06/16	6	408.67	0	0.00	411.00	6	396	1.51%
2022/06/15	2	402.25	0	0.00	402.00	2	399	0.50%
2022/06/10	0	0.00	6	421.17	422.00	-6	417	-1.44%
2022/06/09	20	417.95	6	414.25	414.00	14	422	3.31%
2022/05/27	1	387.00	8	386.44	388.00	-7	431	-1.62%
2022/05/13	3	392.58	2	385.25	392.00	1	512	0.19%
2022/05/12	0	0.00	1	381.00	372.50	-1	511	-0.20%
2022/05/10	0	0.00	6	379.08	381.50	-6	516	-1.16%
2022/05/05	0	0.00	50	420.16	419.00	-50	521	-9.59%
2022/04/29	0	0.00	4	410.00	409.50	-4	533	-0.75%
2022/04/28	5	416.10	0	0.00	417.00	5	532	0.94%
2022/04/19	1	419.50	0	0.00	416.00	1	560	0.18%
2022/04/15	0	0.00	3	427.50	424.50	-3	576	-0.52%
2022/04/01	2	505.00	9	501.56	509.00	-7	672	-1.04%
2022/03/31	46	507.89	12	506.08	506.00	34	668	5.09%
2022/03/30	13	513.00	0	0.00	517.00	13	668	1.94%
2022/03/29	71	501.53	0	0.00	502.00	71	679	10.45%
2022/03/24	0	0.00	17	494.94	494.00	-17	688	-2.47%
2022/03/23	73	500.06	34	499.50	495.50	39	693	5.62%
2022/03/21	71	489.58	29	486.55	484.50	42	681	6.16%
2022/03/16	0	0.00	25	442.44	439.50	-25	662	-3.77%
2022/03/15	0	0.00	10	454.65	452.00	-10	659	-1.52%
2022/03/14	7	473.50	0	0.00	471.00	7	657	1.06%
2022/03/11	27	472.24	0	0.00	465.00	27	658	4.10%
2022/03/10	9	457.56	0	0.00	468.00	9	651	1.38%
2022/03/08	0	0.00	34	430.10	437.00	-34	673	-5.05%
2022/03/07	0	0.00	15	432.53	435.00	-15	682	-2.20%
2022/03/03	0	0.00	2	467.50	454.00	-2	685	-0.29%
2022/03/02	40	448.76	20	446.00	452.00	20	684	2.92%
2022/03/01	4	452.00	0	0.00	452.00	4	680	0.59%
2022/02/25	0	0.00	3	441.50	437.00	-3	682	-0.44%
2022/02/24	21	448.55	26	439.00	445.00	-5	684	-0.73%
2022/02/23	0	0.00	15	440.90	443.00	-15	685	-2.19%
2022/02/22	0	0.00	2	436.50	438.50	-2	695	-0.29%
2022/02/21	1	467.00	7	462.00	453.00	-6	693	-0.87%
2022/02/18	8	463.63	17	462.41	465.00	-9	689	-1.31%
2022/02/17	132	459.05	0	0.00	452.00	132	683	19.33%	大買/鉅額交易
2022/02/14	0	0.00	46	406.65	411.50	-46	662	-6.94%
2022/02/11	0	0.00	2	420.00	415.50	-2	664	-0.30%
2022/02/08	8	414.25	0	0.00	418.50	8	653	1.22%
2022/02/07	0	0.00	25	401.80	407.00	-25	657	-3.80%
2022/01/26	0	0.00	3	399.50	396.00	-3	682	-0.44%
2022/01/25	0	0.00	5	406.60	402.00	-5	707	-0.71%
2022/01/24	75	409.43	7	407.50	411.00	68	726	9.36%
2022/01/20	0	0.00	171	440.69	435.00	-171	735	-23.24%	大賣/鉅額交易
2022/01/19	75	456.81	0	0.00	445.00	75	728	10.30%
2022/01/13	1	445.50	0	0.00	451.00	1	723	0.14%
2022/01/10	0	0.00	1	436.00	450.50	-1	706	-0.14%
2022/01/07	0	0.00	23	439.37	448.50	-23	707	-3.25%
2022/01/06	16	443.56	0	0.00	451.50	16	711	2.25%
2022/01/04	79	424.73	0	0.00	423.50	79	662	11.93%
2022/01/03	0	0.00	13	416.00	431.00	-13	649	-2.00%
2021/12/30	2	413.50	0	0.00	427.00	2	634	0.32%
2021/12/28	1	399.00	0	0.00	398.00	1	622	0.16%
2021/12/24	1	402.50	0	0.00	401.50	1	642	0.16%
2021/12/20	0	0.00	1	395.00	392.00	-1	634	-0.16%
2021/12/14	0	0.00	9	407.56	405.00	-9	629	-1.43%
2021/12/03	1	439.00	2	435.00	430.50	-1	660	-0.15%
2021/12/02	0	0.00	1	420.00	417.50	-1	654	-0.15%
2021/12/01	0.1	440.50	0	0.00	437.00	0.1	635	0.02%
2021/11/30	2	449.25	10	450.60	453.00	-8	637	-1.26%
2021/11/29	1	453.00	19	443.18	444.00	-18	642	-2.80%
2021/11/26	1.1	457.95	0	0.00	441.50	1.1	652	0.17%
2021/11/25	0.1	458.00	0	0.00	454.00	0.1	668	0.01%
2021/11/24	0.1	468.00	0	0.00	463.00	0.1	688	0.01%
2021/11/22	0.2	474.50	0	0.00	472.50	0.2	690	0.02%
2021/11/19	0.2	456.50	0	0.00	473.00	0.2	690	0.03%
2021/11/18	0.1	461.00	10	461.50	460.50	-9.9	687	-1.44%
2021/11/17	0.1	472.00	0	0.00	471.00	0.1	691	0.01%
2021/11/16	1.1	472.17	1	477.00	472.50	0.1	703	0.01%
2021/11/15	0	0.00	12	490.67	482.50	-12	741	-1.62%
2021/11/12	2	487.50	1	486.50	488.50	1	765	0.13%
2021/11/11	1	490.50	1	490.50	490.50	0	768	0.00%
2021/11/10	1	489.00	2	496.50	495.50	-1	769	-0.13%
2021/11/09	1	505.00	5	505.60	505.00	-4	776	-0.51%
2021/11/08	1	509.00	1	501.00	512.00	0	782	0.00%
2021/11/04	0	0.00	1	505.00	502.00	-1	809	-0.12%
2021/11/03	0	0.00	5	517.20	517.00	-5	815	-0.61%
2021/11/02	3	553.33	0	0.00	553.00	3	808	0.37%
2021/11/01	2	556.50	3	523.33	532.00	-1	811	-0.12%
2021/10/29	1	530.00	0	0.00	544.00	1	813	0.12%
2021/10/27	0	0.00	2	489.00	490.00	-2	826	-0.24%
2021/10/22	0	0.00	1	482.00	489.00	-1	867	-0.12%
2021/10/21	0	0.00	1	489.00	491.50	-1	880	-0.11%
2021/10/20	0	0.00	1	506.00	505.00	-1	881	-0.11%
2021/10/19	2	524.50	0	0.00	518.00	2	877	0.23%
2021/10/18	5	539.00	14	524.21	515.00	-9	882	-1.02%
2021/10/15	1	540.00	1	529.00	541.00	0	885	0.00%
2021/10/14	94	516.12	0	0.00	519.00	94	895	10.50%
2021/10/13	0	0.00	3	484.50	492.50	-3	897	-0.33%
2021/10/12	0	0.00	1	506.00	500.00	-1	905	-0.11%
2021/10/07	3	512.33	0	0.00	515.00	3	909	0.33%
2021/10/06	0	0.00	2	517.50	505.00	-2	909	-0.22%
2021/10/05	0	0.00	2	519.50	524.00	-2	905	-0.22%
2021/10/04	0	0.00	20	524.60	528.00	-20	900	-2.22%
2021/10/01	10	509.00	10	509.00	508.00	0	885	0.00%
2021/09/30	10	515.80	0	0.00	521.00	10	885	1.13%
2021/09/29	0	0.00	3	525.33	512.00	-3	890	-0.34%
2021/09/27	0	0.00	8	565.13	550.00	-8	884	-0.90%
2021/09/24	25	561.52	0	0.00	557.00	25	885	2.82%
2021/09/23	1	554.00	0	0.00	545.00	1	890	0.11%
2021/09/16	0	0.00	6	553.67	544.00	-6	902	-0.66%
2021/09/15	6	563.17	0	0.00	567.00	6	897	0.67%
2021/09/14	0	0.00	2	548.00	546.00	-2	901	-0.22%
2021/09/13	7	548.29	1	550.00	547.00	6	911	0.66%
2021/09/09	0	0.00	1	513.00	509.00	-1	912	-0.11%
2021/09/06	35	542.09	0	0.00	537.00	35	917	3.81%
2021/09/03	1	539.00	0	0.00	531.00	1	916	0.11%
2021/09/02	1	578.00	1	564.00	563.00	0	907	0.00%
2021/09/01	2	586.00	0	0.00	574.00	2	901	0.22%
2021/08/31	6	587.33	3	580.00	598.00	3	900	0.33%
2021/08/30	22	553.77	0	0.00	581.00	22	884	2.49%
2021/08/27	5	530.40	0	0.00	533.00	5	866	0.58%
2021/08/26	0	0.00	2	512.00	518.00	-2	885	-0.23%
2021/08/25	1	519.00	0	0.00	519.00	1	894	0.11%
2021/08/24	1	539.00	0	0.00	514.00	1	894	0.11%
2021/08/23	12	521.00	0	0.00	534.00	12	886	1.35%
2021/08/20	0	0.00	3	511.00	505.00	-3	879	-0.34%
2021/08/19	18	537.00	1	533.00	516.00	17	882	1.93%
2021/08/18	3	478.33	0	0.00	507.00	3	849	0.35%
2021/08/11	111	473.83	2	466.50	461.00	109	857	12.72%	大買/鉅額交易
2021/08/10	10	484.70	9	484.67	476.50	1	856	0.12%
2021/08/09	80	480.14	12	482.25	478.00	68	854	7.96%
2021/08/06	20	479.73	0	0.00	466.50	20	851	2.35%
2021/08/05	17	468.53	0	0.00	472.00	17	840	2.02%
2021/08/04	0	0.00	41	447.46	453.00	-41	822	-4.99%
2021/08/03	2	419.25	0	0.00	412.00	2	816	0.25%
2021/08/02	2	450.00	1	443.50	457.50	1	799	0.13%
2021/07/28	1	484.00	50	462.28	465.00	-49	785	-6.24%
2021/07/27	1	491.00	121	502.97	480.00	-120	777	-15.42%	大賣/鉅額交易
2021/07/22	2	584.00	1	578.00	573.00	1	766	0.13%
2021/07/20	76	602.00	0	0.00	586.00	76	757	10.03%
2021/07/19	17	561.18	0	0.00	583.00	17	740	2.30%
2021/07/16	5	554.40	0	0.00	551.00	5	730	0.68%
2021/07/13	2	529.00	0	0.00	516.00	2	738	0.27%
2021/07/09	0	0.00	4	551.25	543.00	-4	753	-0.53%
2021/07/07	0	0.00	1	553.00	554.00	-1	766	-0.13%
2021/07/06	0	0.00	3	561.33	552.00	-3	768	-0.39%
2021/07/05	9	599.89	0	0.00	603.00	9	768	1.17%
2021/06/30	1	588.00	0	0.00	604.00	1	778	0.13%
2021/06/28	1	624.00	0	0.00	628.00	1	782	0.13%
2021/06/25	2	619.00	4	618.00	608.00	-2	821	-0.24%
2021/06/24	0	0.00	1	646.00	643.00	-1	833	-0.12%
2021/06/23	0	0.00	1	652.00	646.00	-1	869	-0.12%
2021/06/22	0	0.00	1	665.00	648.00	-1	862	-0.12%
2021/06/21	61	619.92	1	603.00	620.00	60	852	7.04%
2021/06/17	1	581.00	0	0.00	583.00	1	868	0.12%
2021/06/16	12	592.25	0	0.00	582.00	12	911	1.32%
2021/06/09	0	0.00	10	552.20	556.00	-10	983	-1.02%
2021/06/08	10	549.60	0	0.00	546.00	10	1,036	0.97%
2021/06/04	6	511.50	0	0.00	502.00	6	1,079	0.56%
2021/06/03	0	0.00	1	501.00	511.00	-1	1,104	-0.09%
2021/06/02	0	0.00	26	529.12	532.00	-26	1,148	-2.26%
2021/05/27	1	524.00	1	512.00	504.00	0	1,251	0.00%
2021/05/26	13	505.77	0	0.00	516.00	13	1,234	1.05%
2021/05/25	35	482.67	0	0.00	484.00	35	1,220	2.87%
2021/05/24	1	498.00	24	485.54	478.50	-23	1,211	-1.90%
2021/05/18	12	400.79	0	0.00	425.50	12	1,168	1.03%
2021/05/17	1	388.50	27	388.63	387.00	-26	1,174	-2.21%
2021/05/14	0	0.00	2	437.00	430.00	-2	1,178	-0.17%
2021/05/13	25	429.88	0	0.00	423.00	25	1,186	2.11%
2021/05/12	0	0.00	10	460.10	439.50	-10	1,187	-0.84%
2021/05/11	20	497.08	12	474.88	488.00	8	1,180	0.68%
2021/05/10	5	481.40	20	463.13	483.00	-15	1,170	-1.28%
2021/05/07	30	460.43	0	0.00	462.00	30	1,157	2.59%
2021/05/05	0	0.00	46	436.40	424.00	-46	1,146	-4.01%
2021/05/04	3	430.67	5	433.20	427.50	-2	1,139	-0.18%
2021/05/03	5	460.40	0	0.00	454.50	5	1,134	0.44%
2021/04/28	0	0.00	1	442.50	436.00	-1	1,127	-0.09%
2021/04/27	0	0.00	2	435.75	439.50	-2	1,135	-0.18%
2021/04/26	15	443.13	1	432.00	431.50	14	1,133	1.23%
2021/04/22	0	0.00	11	431.05	424.00	-11	1,138	-0.97%
2021/04/21	28	436.88	3	427.17	433.00	25	1,133	2.21%
2021/04/20	0	0.00	3	412.67	419.00	-3	1,124	-0.27%
2021/04/12	0	0.00	4	394.63	391.00	-4	1,115	-0.36%
2021/04/07	7	390.36	1	384.00	387.50	6	1,094	0.55%
2021/03/31	3	396.33	8	393.44	382.00	-5	1,089	-0.46%
2021/03/30	18	399.17	10	390.00	386.50	8	1,090	0.73%
2021/03/29	1	383.00	2	386.00	385.50	-1	1,089	-0.09%
2021/03/26	2	382.50	1	391.50	391.50	1	1,083	0.09%
2021/03/24	0	0.00	1	361.00	361.00	-1	1,059	-0.09%
2021/03/23	2	372.00	2	373.50	366.00	0	1,063	0.00%
2021/03/22	386	366.30	10	368.75	365.50	376	1,084	34.69%	大買/鉅額交易
2021/03/19	11	367.55	0	0.00	360.00	11	1,120	0.98%
2021/03/18	6	350.00	1	350.00	357.00	5	1,080	0.46%
2021/03/17	1	355.00	0	0.00	347.00	1	1,055	0.09%
2021/03/16	0	0.00	14	331.32	330.00	-14	1,038	-1.35%
2021/03/15	0	0.00	1	332.50	329.00	-1	1,040	-0.10%
2021/03/12	5	372.60	7	344.50	328.00	-2	1,027	-0.19%
2021/03/11	1	325.00	1	327.00	350.50	0	983	0.00%
2021/03/10	2	335.75	9	314.83	319.00	-7	1,002	-0.70%
2021/03/09	19	327.47	0	0.00	332.00	19	999	1.90%
2021/03/08	34	328.25	0	0.00	327.00	34	976	3.48%
2021/03/04	1	276.00	2	275.00	279.50	-1	864	-0.12%
2021/03/03	0	0.00	20	288.05	285.00	-20	842	-2.37%
2021/02/25	0	0.00	35	270.23	271.00	-35	822	-4.26%
2021/02/23	2	269.25	29	268.55	270.00	-27	821	-3.29%
2021/02/18	1	283.00	12	275.88	274.50	-11	825	-1.33%
2021/02/17	96	277.47	10	278.50	279.00	86	825	10.42%
2021/02/05	3	270.00	0	0.00	271.00	3	819	0.37%
2021/02/04	131	261.11	1	252.50	265.00	130	805	16.14%	大買/鉅額交易
2021/02/03	1	256.50	0	0.00	252.00	1	792	0.13%
2021/01/26	0	0.00	52	243.38	241.50	-52	825	-6.30%
2021/01/22	52	241.94	0	0.00	245.00	52	928	5.60%
2021/01/20	0	0.00	11	237.05	233.50	-11	944	-1.16%
2021/01/15	10	253.00	0	0.00	250.00	10	974	1.03%
2021/01/07	0	0.00	1	278.50	279.00	-1	1,199	-0.08%
2021/01/06	0	0.00	6	272.83	276.50	-6	1,199	-0.50%
2021/01/05	0	0.00	24	270.79	273.50	-24	1,193	-2.01%
2021/01/04	0	0.00	3	285.50	282.00	-3	1,177	-0.25%
2020/12/30	0	0.00	5	283.50	283.50	-5	1,205	-0.41%
2020/12/29	0	0.00	3	282.00	283.00	-3	1,218	-0.25%
2020/12/28	0	0.00	4	284.00	283.50	-4	1,225	-0.33%
2020/12/25	3	285.67	54	285.56	286.00	-51	1,224	-4.16%
2020/12/24	0	0.00	3	282.00	291.00	-3	1,217	-0.25%
2020/12/23	0	0.00	8	290.25	280.00	-8	1,205	-0.66%
2020/12/22	0	0.00	32	283.80	277.00	-32	1,177	-2.72%
2020/12/21	0	0.00	3	278.00	277.50	-3	1,168	-0.26%
2020/12/18	0	0.00	5	276.00	277.00	-5	1,173	-0.43%
2020/12/16	10	278.40	0	0.00	282.50	10	1,169	0.86%
2020/12/15	27	270.72	2	272.00	268.50	25	1,155	2.16%
2020/12/14	0	0.00	5	261.30	263.50	-5	1,144	-0.44%
2020/12/11	0	0.00	3	259.83	260.00	-3	1,165	-0.26%
2020/12/10	0	0.00	2	256.50	260.50	-2	1,221	-0.16%
2020/12/04	1	274.00	0	0.00	256.00	1	1,203	0.08%
2020/12/02	0	0.00	15	249.73	250.00	-15	1,135	-1.32%
2020/12/01	0	0.00	29	256.98	256.50	-29	1,142	-2.54%
2020/11/30	5	263.90	0	0.00	255.50	5	1,151	0.43%
2020/11/25	1	262.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	3	260.00	0	0.00	259.00	3	1,161	0.26%
2020/11/19	0	0.00	56	252.42	251.50	-56	1,146	-4.88%
2020/11/18	0	0.00	21	248.83	248.50	-21	1,143	-1.84%
2020/11/13	0	0.00	10	249.50	252.50	-10	1,157	-0.86%
2020/11/06	74	254.31	9	252.28	254.00	65	1,141	5.70%
2020/11/05	0	0.00	1	251.00	254.50	-1	1,136	-0.09%
2020/11/04	10	251.00	0	0.00	251.00	10	1,133	0.88%
2020/10/30	26	255.25	0	0.00	255.00	26	1,059	2.45%
2020/10/29	2	245.75	0	0.00	245.00	2	1,007	0.20%
2020/10/22	0	0.00	10	242.00	239.00	-10	965	-1.04%
2020/10/21	101	243.67	35	245.74	248.00	66	936	7.05%	大買/
2020/10/20	54	236.67	0	0.00	236.50	54	860	6.27%
2020/10/13	0	0.00	10	203.00	203.00	-10	767	-1.30%
2020/10/12	0	0.00	13	204.88	206.50	-13	776	-1.67%
2020/10/08	22	210.61	15	210.43	210.00	7	789	0.89%
2020/10/07	8	202.88	3	202.00	202.00	5	800	0.62%
2020/10/06	1	209.00	0	0.00	208.50	1	793	0.13%
2020/10/05	15	208.70	0	0.00	216.00	15	789	1.90%
2020/09/30	10	202.00	0	0.00	202.00	10	789	1.27%
2020/09/29	21	205.00	0	0.00	202.50	21	792	2.65%
2020/09/25	0	0.00	37	192.07	194.00	-37	812	-4.55%
2020/09/17	1	227.00	0	0.00	218.00	1	923	0.11%
2020/09/16	2	210.00	2	208.00	215.00	0	883	0.00%
2020/09/15	25	204.80	0	0.00	209.00	25	860	2.91%
2020/09/10	17	194.15	0	0.00	192.00	17	820	2.07%
2020/09/07	0	0.00	25	185.42	187.00	-25	900	-2.78%
2020/09/03	0	0.00	8	202.75	195.00	-8	947	-0.84%
2020/09/02	39	199.85	0	0.00	199.50	39	952	4.09%
2020/08/28	0	0.00	2	190.00	192.50	-2	990	-0.20%
2020/08/27	0	0.00	2	189.00	185.00	-2	985	-0.20%
2020/08/21	6	186.33	0	0.00	185.00	6	980	0.61%
2020/08/20	0	0.00	6	180.08	182.00	-6	977	-0.61%
2020/08/19	50	189.67	0	0.00	190.50	50	968	5.16%
2020/08/04	0	0.00	160	180.23	180.00	-160	905	-17.67%	大賣/鉅額交易
2020/07/31	0	0.00	3	188.50	185.50	-3	885	-0.34%
2020/07/29	0	0.00	3	188.33	189.00	-3	874	-0.34%
2020/07/17	1	195.50	0	0.00	185.50	1	819	0.12%
2020/07/14	162	202.69	1	202.00	193.50	161	764	21.07%	大買/鉅額交易
2020/07/07	1	198.00	1	198.00	191.50	0	706	0.00%
2020/07/06	1	204.50	0	0.00	203.50	1	694	0.14%
2020/07/03	1	203.50	0	0.00	199.00	1	679	0.15%
2020/07/02	3	196.50	0	0.00	197.00	3	636	0.47%
2020/06/24	6	184.00	24	179.15	175.50	-18	499	-3.60%
2020/06/23	18	182.33	0	0.00	183.00	18	499	3.60%
2020/06/18	1	185.50	0	0.00	181.50	1	486	0.21%
2020/06/16	2	183.75	0	0.00	180.50	2	463	0.43%
2020/06/15	4	187.25	2	186.50	184.50	2	426	0.47%
2020/06/11	1	180.00	1	183.00	176.00	0	368	0.00%
2020/06/05	30	164.15	0	0.00	163.50	30	281	10.65%
2020/06/04	2	158.00	2	159.50	159.50	0	248	0.00%
2020/04/23	0	0.00	1	114.00	113.50	-1	215	-0.47%
2020/03/27	0	0.00	55	100.22	101.00	-55	215	-25.48%
2020/03/25	0	0.00	56	90.86	89.70	-56	206	-27.17%
2020/03/17	0	0.00	6	99.08	96.30	-6	194	-3.09%
2020/03/16	0	0.00	35	106.00	103.00	-35	192	-18.16%
2020/03/03	10	140.50	0	0.00	140.50	10	211	4.72%
2020/02/21	3	150.17	0	0.00	150.00	3	218	1.37%
2020/02/03	0	0.00	20	153.10	154.50	-20	239	-8.35%
2020/01/13	47	176.33	0	0.00	178.50	47	254	18.46%
2020/01/06	1	178.50	0	0.00	178.50	1	274	0.36%
2020/01/02	66	180.98	0	0.00	180.50	66	294	22.40%
2019/12/31	27	181.00	0	0.00	181.50	27	289	9.32%
2019/12/25	5	174.00	0	0.00	173.00	5	279	1.79%
2019/12/11	20	174.75	0	0.00	174.00	20	271	7.36%
2019/11/20	65	169.12	0	0.00	169.00	65	212	30.54%
2019/11/15	174	168.94	14	167.00	172.00	160	202	79.01%	大買/鉅額交易
2019/11/11	0	0.00	4	155.50	155.50	-4	188	-2.12%
2019/11/07	0	0.00	63	162.60	162.00	-63	182	-34.54%
2019/10/30	1	171.50	0	0.00	170.50	1	162	0.62%
2019/10/29	3	169.50	0	0.00	170.50	3	157	1.90%