長科* (6548)-凱基券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	35.30	0	0.00	35.10	3	2,336	0.13%
2024/11/21	0	0.00	20	34.30	34.35	-20	2,405	-0.83%
2024/11/20	0	0.00	150	33.96	33.85	-150	2,415	-6.21%	大賣/鉅額交易
2024/11/18	4	33.70	8	33.96	33.40	-4	2,418	-0.17%
2024/11/07	0	0.00	15	36.70	36.65	-15	2,346	-0.64%
2024/11/06	0	0.00	20	36.90	36.60	-20	2,346	-0.85%
2024/11/05	0	0.00	25	36.77	36.35	-25	2,357	-1.06%
2024/11/04	20	36.80	0	0.00	36.45	20	2,399	0.83%
2024/10/29	0	0.00	83	37.16	37.20	-83	2,507	-3.31%
2024/10/28	0	0.00	13	38.00	37.85	-13	2,533	-0.51%
2024/10/23	0	0.00	40	38.63	38.75	-40	2,569	-1.56%
2024/10/21	0	0.00	500	38.38	38.50	-500	2,616	-19.11%	大賣/鉅額交易
2024/10/18	0	0.00	5	37.75	37.65	-5	2,627	-0.19%
2024/10/16	0	0.00	3	38.20	38.30	-3	2,677	-0.11%
2024/10/15	1	38.35	39	38.26	38.10	-38	2,739	-1.39%
2024/10/14	0	0.00	10	38.70	38.65	-10	2,805	-0.36%
2024/10/11	0	0.00	1	38.30	38.30	-1	2,834	-0.04%
2024/10/08	20	39.45	0	0.00	38.45	20	2,867	0.70%
2024/10/07	5	39.30	1	39.50	39.25	4	2,870	0.14%
2024/10/04	0	0.00	13	38.27	39.35	-13	2,874	-0.45%
2024/10/01	1	39.15	3	38.70	38.50	-2	2,859	-0.07%
2024/09/30	0	0.00	5	39.63	39.10	-5	2,852	-0.18%
2024/09/26	15	40.72	70	40.87	40.00	-55	2,822	-1.95%
2024/09/25	0	0.00	10	42.95	42.00	-10	2,745	-0.36%
2024/09/24	53	42.61	0	0.00	42.80	53	2,524	2.10%
2024/09/23	77	42.47	15	42.02	42.65	62	2,384	2.60%
2024/09/19	14	39.09	0	0.00	39.10	14	2,139	0.65%
2024/09/18	2	39.00	0	0.00	38.30	2	2,139	0.09%
2024/09/13	10	38.05	0	0.00	38.45	10	2,180	0.46%
2024/09/11	0	0.00	18	37.26	37.25	-18	2,231	-0.81%
2024/09/09	0	0.00	15	38.00	38.40	-15	2,315	-0.65%
2024/09/05	4	38.79	5	39.15	38.10	-1	2,464	-0.04%
2024/09/03	10	40.25	0	0.00	39.55	10	2,518	0.40%
2024/09/02	5	40.13	17	39.73	39.45	-12	2,534	-0.47%
2024/08/30	8	40.27	8.3	39.41	40.50	-0.3	2,541	-0.01%
2024/08/29	10	39.46	0	0.00	39.35	10	2,517	0.40%
2024/08/28	40	39.86	0	0.00	39.35	40	2,548	1.57%
2024/08/27	39	39.99	0	0.00	39.80	39	2,611	1.49%
2024/08/26	21	39.24	0	0.00	39.00	21	2,806	0.75%
2024/08/08	6	36.82	0	0.00	36.35	6	3,173	0.19%
2024/08/07	10	36.45	0	0.00	36.60	10	3,205	0.31%
2024/08/06	5	34.55	66	34.13	34.55	-61	3,197	-1.91%
2024/08/02	0	0.00	37	38.56	38.55	-37	3,112	-1.19%
2024/08/01	0	0.00	180	39.93	40.35	-180	3,090	-5.82%	大賣/鉅額交易
2024/07/31	10	39.64	5	40.60	38.90	5	3,087	0.16%
2024/07/22	0	0.00	43	39.03	39.05	-43	3,222	-1.33%
2024/07/19	0	0.00	125	40.20	39.95	-125	3,460	-3.61%	大賣/鉅額交易
2024/07/18	0	0.00	10	41.35	40.75	-10	3,574	-0.28%
2024/07/15	5	41.40	0	0.00	41.25	5	3,491	0.14%
2024/07/11	25	40.55	250	39.99	40.65	-225	3,428	-6.56%	大賣/鉅額交易
2024/07/04	0.3	38.99	0	0.00	38.80	0.3	3,498	0.01%
2024/06/28	36	38.70	200	38.68	38.80	-164	3,703	-4.43%	大賣/鉅額交易
2024/06/26	2	39.20	0	0.00	39.20	2	3,654	0.05%
2024/06/25	0	0.00	15	38.99	38.60	-15	3,617	-0.41%
2024/06/21	21	39.86	0	0.00	40.00	21	3,551	0.59%
2024/06/20	0	0.00	216	40.05	40.10	-216	3,535	-6.11%	大賣/鉅額交易
2024/06/19	2	40.50	0	0.00	40.50	2	3,500	0.06%
2024/06/17	10.3	41.59	0	0.00	41.60	10.3	3,422	0.30%
2024/06/14	15	41.42	0	0.00	41.15	15	3,384	0.44%
2024/06/12	5	41.75	1	41.80	41.80	4	3,186	0.13%
2024/06/11	14	42.50	14	42.40	42.15	0	3,160	0.00%
2024/06/07	3	42.60	3	43.15	42.75	0	3,121	0.00%
2024/06/06	13	41.99	0	0.00	41.90	13	3,078	0.42%
2024/06/05	10	42.70	0	0.00	41.75	10	3,049	0.33%
2024/06/03	30	43.32	20	43.80	43.65	10	2,991	0.33%
2024/05/31	28	43.49	0	0.00	43.15	28	2,947	0.95%
2024/05/30	8	43.67	6	44.57	44.10	2	2,869	0.07%
2024/05/29	5	42.50	0	0.00	42.45	5	2,646	0.19%
2024/05/27	4	41.00	10	41.20	41.15	-6	2,562	-0.23%
2024/05/24	32	41.59	10	41.45	41.55	22	2,518	0.87%
2024/05/23	5	39.95	0	0.00	39.60	5	2,413	0.21%
2024/05/21	5	40.35	0	0.00	40.50	5	2,384	0.21%
2024/05/20	10	39.85	224	39.83	40.10	-214	2,351	-9.10%	大賣/鉅額交易
2024/05/17	0	0.00	150	39.09	39.40	-150	2,348	-6.39%	大賣/鉅額交易
2024/05/08	11	40.00	0	0.00	39.90	11	2,257	0.49%
2024/05/02	0	0.00	10	40.09	40.20	-10	2,133	-0.47%
2024/04/30	0	0.00	3	40.60	40.60	-3	2,112	-0.14%
2024/04/26	0	0.00	10	39.81	40.35	-10	2,005	-0.50%
2024/04/25	90	41.57	0	0.00	41.55	90	1,885	4.77%
2024/04/24	0	0.00	6	38.17	40.50	-6	1,599	-0.38%
2024/04/23	1	36.55	1	36.80	36.85	0	1,459	0.00%
2024/04/22	4	36.55	0	0.00	36.30	4	1,445	0.28%
2024/04/18	2	37.15	0	0.00	37.00	2	1,375	0.15%
2024/04/17	184	37.68	6	37.57	37.45	178	1,355	13.13%	大買/鉅額交易
2024/04/16	0	0.00	11	35.98	36.05	-11	1,312	-0.84%
2024/04/15	0	0.00	8	37.69	37.65	-8	1,264	-0.63%
2024/04/12	0	0.00	38	37.43	37.35	-38	1,218	-3.12%
2024/04/11	3	36.25	24	36.76	37.20	-21	1,145	-1.83%
2024/04/10	5	36.59	85	36.60	36.50	-80	1,126	-7.10%
2024/04/09	13	36.45	0	0.00	36.45	13	1,098	1.18%
2024/04/08	54	37.10	0	0.00	37.30	54	1,047	5.16%
2024/04/03	2	34.70	2	35.30	35.30	0	875	0.00%
2024/03/28	0	0.00	31	34.03	34.05	-31	868	-3.57%
2024/03/22	0	0.00	8	33.55	33.55	-8	948	-0.84%
2024/03/14	0	0.00	2	33.60	33.45	-2	982	-0.20%
2024/03/13	6	33.95	35	33.84	33.90	-29	971	-2.99%
2024/03/12	9	33.50	0	0.00	33.55	9	962	0.93%
2024/03/11	2	33.25	0	0.00	33.25	2	969	0.21%
2024/03/08	5	33.20	0	0.00	33.00	5	972	0.51%
2024/03/06	29	34.69	0	0.00	34.25	29	938	3.09%
2024/03/05	7	34.21	0	0.00	34.15	7	926	0.76%
2024/03/04	11	34.08	0	0.00	33.95	11	923	1.19%
2024/03/01	14	34.23	2	34.05	34.05	12	911	1.32%
2024/02/26	0	0.00	9	34.60	34.40	-9	886	-1.01%
2024/02/23	11	34.37	0	0.00	34.40	11	885	1.24%
2024/02/22	12	34.71	1	34.60	34.55	11	878	1.25%
2024/02/21	1	34.65	31	34.67	34.70	-30	875	-3.43%
2024/02/20	10	35.25	11	35.04	34.65	-1	868	-0.12%
2024/02/19	48	35.26	0	0.00	34.90	48	847	5.66%
2024/02/16	52	34.54	0	0.00	34.85	52	812	6.40%
2024/02/05	2	33.15	23	33.38	33.15	-21	757	-2.77%
2024/02/02	10	33.45	23	33.61	33.00	-13	756	-1.72%
2024/02/01	9	32.85	0	0.00	33.00	9	746	1.21%
2024/01/31	14	33.47	0	0.00	33.30	14	752	1.86%
2024/01/29	0	0.00	1	33.30	33.30	-1	757	-0.13%
2024/01/19	31	32.67	0	0.00	32.65	31	768	4.03%
2024/01/18	4	32.30	0	0.00	32.30	4	773	0.52%
2024/01/17	0	0.00	16	32.55	32.15	-16	783	-2.04%
2024/01/16	0	0.00	2	32.70	32.70	-2	778	-0.26%
2024/01/10	0	0.00	15	32.77	32.70	-15	804	-1.86%
2024/01/09	0	0.00	6	32.78	32.95	-6	820	-0.73%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/20	0	0.00	1,409	32.86	32.70	-1,409	743	-189.41%	大賣/鉅額交易
2023/12/19	0	0.00	1,425	32.82	32.70	-1,425	716	-198.90%	大賣/鉅額交易
2023/12/15	60	34.31	0	0.00	34.15	60	664	9.02%
2023/12/14	20	34.00	0	0.00	33.80	20	669	2.99%
2023/12/05	0	0.00	27	33.65	33.65	-27	721	-3.74%
2023/12/01	2	33.75	0	0.00	33.75	2	772	0.26%
2023/11/30	0	0.00	3	33.72	33.85	-3	805	-0.37%
2023/11/29	0	0.00	3	33.65	33.70	-3	813	-0.37%
2023/11/17	0	0.00	14	32.50	32.50	-14	945	-1.48%
2023/11/16	0	0.00	8	32.60	32.60	-8	977	-0.82%
2023/11/15	0	0.00	2	32.30	32.30	-2	987	-0.20%
2023/11/06	8	32.40	0	0.00	32.40	8	1,099	0.73%
2023/11/03	15	32.10	20	32.10	32.10	-5	1,121	-0.45%
2023/11/01	0	0.00	28	31.75	31.75	-28	1,191	-2.35%
2023/10/30	227	31.92	0	0.00	32.10	227	1,266	17.93%	大買/鉅額交易
2023/10/23	0	0.00	1	30.80	31.00	-1	1,497	-0.07%
2023/10/12	0	0.00	3	31.85	32.00	-3	2,058	-0.15%
2023/10/04	0	0.00	19	33.30	33.40	-19	2,621	-0.72%
2023/10/03	0	0.00	3	33.70	33.35	-3	2,627	-0.11%
2023/09/26	32	33.25	0	0.00	33.25	32	2,791	1.15%
2023/09/15	13	35.73	2	35.60	35.60	11	2,880	0.38%
2023/09/07	0	0.00	300	35.08	35.20	-300	2,871	-10.45%	大賣/鉅額交易
2023/09/06	18	35.15	0	0.00	35.15	18	2,893	0.62%
2023/09/05	18	35.49	0	0.00	35.60	18	2,878	0.63%
2023/09/01	0	0.00	150	34.83	34.70	-150	2,895	-5.18%	大賣/鉅額交易
2023/08/30	0	0.00	225	34.32	34.15	-225	2,964	-7.59%	大賣/鉅額交易
2023/08/28	0	0.00	150	33.74	33.75	-150	2,973	-5.04%	大賣/鉅額交易
2023/08/24	0	0.00	200	34.18	34.25	-200	2,985	-6.70%	大賣/鉅額交易
2023/08/18	0	0.00	150	34.95	34.60	-150	2,977	-5.04%	大賣/鉅額交易
2023/08/17	0	0.00	150	34.91	35.00	-150	2,983	-5.03%	大賣/鉅額交易
2023/08/16	0	0.00	121	34.12	34.40	-121	2,997	-4.04%	大賣/鉅額交易
2023/08/14	0	0.00	8	34.15	34.50	-8	2,991	-0.27%
2023/08/11	0	0.00	10	34.87	35.00	-10	2,978	-0.34%
2023/08/08	260	35.40	0	0.00	35.40	260	2,944	8.83%	大買/鉅額交易
2023/07/27	0	0.00	200	37.42	37.10	-200	2,702	-7.40%	大賣/鉅額交易
2023/07/19	0	0.00	132	38.03	37.75	-132	2,494	-5.29%	大賣/鉅額交易
2023/07/18	0	0.00	109	36.80	36.75	-109	2,437	-4.47%	大賣/鉅額交易
2023/07/13	0	0.00	4	35.65	35.80	-4	2,258	-0.18%
2023/07/12	2	38.30	72	38.74	38.10	-70	2,087	-3.35%
2023/07/10	0	0.00	6	41.93	41.95	-6	1,980	-0.30%
2023/07/04	48	45.41	0	0.00	45.50	48	2,311	2.08%
2023/07/03	26	44.04	0	0.00	44.00	26	2,669	0.97%
2023/06/13	4	40.86	0	0.00	40.35	4	3,131	0.13%
2023/06/12	14	40.66	0	0.00	40.60	14	3,137	0.45%
2023/06/06	3	44.25	2	44.30	43.50	1	3,331	0.03%
2023/06/05	29	44.23	0	0.00	44.20	29	3,462	0.84%
2023/05/30	3	41.85	0	0.00	42.10	3	3,770	0.08%
2023/05/26	3	42.10	10	41.50	41.50	-7	3,759	-0.19%
2023/05/25	34	41.84	0	0.00	41.95	34	3,762	0.90%
2023/05/24	33	42.33	226	42.40	42.30	-193	3,755	-5.14%	大賣/鉅額交易
2023/05/23	103	42.88	0	0.00	42.65	103	3,754	2.74%	大買/鉅額交易
2023/05/22	35	42.13	1	43.05	43.15	34	3,742	0.91%
2023/05/19	50	41.49	0	0.00	41.15	50	3,704	1.35%
2023/05/17	6	41.95	0	0.00	41.85	6	3,698	0.16%
2023/04/28	24	42.46	0	0.00	42.20	24	3,861	0.62%
2023/04/26	0	0.00	91	41.26	41.30	-91	3,820	-2.38%
2023/04/20	11	44.90	0	0.00	43.90	11	3,660	0.30%
2023/04/19	40	44.00	0	0.00	43.80	40	3,614	1.11%
2023/04/18	40	44.79	0	0.00	44.05	40	3,575	1.12%
2023/04/14	0	0.00	30	44.15	44.65	-30	3,430	-0.87%
2023/04/13	1	44.50	205	44.50	43.90	-204	3,384	-6.03%	大賣/鉅額交易
2023/04/07	0	0.00	623	46.00	45.35	-623	3,016	-20.65%	大賣/鉅額交易
2023/03/31	10	44.16	0	0.00	44.85	10	2,442	0.41%
2023/03/24	10	41.46	10	41.62	40.50	0	2,034	0.00%
2023/01/10	3	30.30	0	0.00	30.30	3	584	0.51%
2023/01/09	0	0.00	0.5	30.00	30.75	-0.5	586	-0.09%
2022/12/23	0	0.00	2	29.65	29.95	-2	745	-0.27%
2022/12/20	0	0.00	23	29.66	29.60	-23	763	-3.01%
2022/10/21	0	0.00	2	30.10	30.10	-2	766	-0.26%
2022/10/20	1	30.85	1	31.75	30.90	0	756	0.00%
2022/10/06	8	34.63	0	0.00	33.20	8	712	1.12%
2022/09/29	0	0.00	9	29.07	29.25	-9	613	-1.47%
2022/09/21	0	0.00	54	31.76	31.60	-54	620	-8.70%
2022/09/20	0	0.00	41	32.35	32.40	-41	617	-6.63%
2022/09/19	0	0.00	3	32.88	32.30	-3	621	-0.48%
2022/09/16	0	0.00	8	33.52	33.15	-8	613	-1.30%
2022/09/14	0	0.00	4	33.15	34.10	-4	608	-0.66%
2022/09/08	0	0.00	22	34.12	34.15	-22	595	-3.69%
2022/09/07	0	0.00	405	34.47	34.20	-405	581	-69.62%	大賣/鉅額交易
2022/09/06	136	36.73	76	36.19	36.00	60	544	11.01%	大買/
2022/09/05	230	36.54	159	36.05	36.65	71	519	13.66%	大買/大賣/
2022/08/24	79	90.13	0	0.00	90.60	79	471	16.75%
2022/08/23	43	90.93	0	0.00	89.30	43	472	9.11%
2022/08/22	26	92.10	0	0.00	91.20	26	471	5.51%
2022/08/19	2	91.55	0	0.00	91.40	2	476	0.42%
2022/08/18	11	89.59	0	0.00	89.50	11	472	2.33%
2022/08/15	1	85.20	0	0.00	87.50	1	460	0.22%
2022/08/02	0	0.00	10	73.92	74.40	-10	457	-2.18%
2022/08/01	10	76.84	0	0.00	76.80	10	466	2.14%
2022/07/27	1	77.80	0	0.00	77.80	1	474	0.21%
2022/07/22	0	0.00	12	81.22	80.90	-12	482	-2.49%
2022/07/19	1	81.90	0	0.00	81.20	1	502	0.20%
2022/07/18	20	81.48	0	0.00	81.10	20	515	3.88%
2022/07/04	0	0.00	8	72.50	72.80	-8	557	-1.43%
2022/07/01	0	0.00	29	72.84	72.50	-29	561	-5.16%
2022/06/21	2	81.00	0	0.00	82.20	2	587	0.34%
2022/06/20	0	0.00	13	81.31	80.30	-13	583	-2.23%
2022/06/16	0	0.00	1	90.00	88.00	-1	575	-0.17%
2022/06/15	11	91.15	11	90.97	90.20	0	639	0.00%
2022/06/14	1	89.70	16	89.01	89.50	-15	646	-2.32%
2022/06/10	0	0.00	1	90.20	91.70	-1	655	-0.15%
2022/06/09	0	0.00	3	91.43	91.40	-3	658	-0.46%
2022/06/08	0	0.00	1	92.60	92.50	-1	660	-0.15%
2022/06/07	0	0.00	2	92.30	93.00	-2	670	-0.30%
2022/06/06	0	0.00	1	93.00	92.70	-1	686	-0.15%
2022/06/02	0	0.00	20	93.61	93.00	-20	721	-2.77%
2022/05/25	0	0.00	1	89.90	92.40	-1	774	-0.13%
2022/05/24	0	0.00	1	91.00	90.10	-1	795	-0.13%
2022/05/23	0	0.00	3	91.57	92.10	-3	800	-0.37%
2022/05/20	6	93.65	37	91.97	92.00	-31	824	-3.76%
2022/05/19	36	92.52	0	0.00	92.40	36	845	4.26%
2022/05/18	0	0.00	30	91.22	92.20	-30	879	-3.41%
2022/05/17	19	90.36	20	90.20	90.80	-1	968	-0.10%
2022/05/10	0	0.00	4	84.40	88.00	-4	1,322	-0.30%
2022/05/09	0	0.00	3	87.60	86.90	-3	1,387	-0.22%
2022/05/06	0	0.00	4	88.78	90.40	-4	1,452	-0.28%
2022/04/29	0	0.00	4	90.70	90.50	-4	1,513	-0.26%
2022/04/28	0	0.00	15	91.00	91.00	-15	1,537	-0.98%
2022/04/08	48	99.10	0	0.00	99.10	48	1,773	2.71%
2022/04/07	0	0.00	45	99.79	99.00	-45	1,849	-2.43%
2022/03/31	0	0.00	4	100.63	100.00	-4	1,921	-0.21%
2022/03/29	0	0.00	75	102.00	101.00	-75	1,972	-3.80%
2022/03/28	13	100.50	2	99.05	100.50	11	2,006	0.55%
2022/03/25	0	0.00	49	100.90	100.50	-49	2,071	-2.37%
2022/03/24	0	0.00	36	99.56	100.00	-36	2,114	-1.70%
2022/03/23	4	98.80	17	99.12	98.80	-13	2,128	-0.61%
2022/03/22	0	0.00	1	99.10	98.80	-1	2,171	-0.05%
2022/03/18	0	0.00	15	97.60	98.60	-15	2,189	-0.69%
2022/03/15	0	0.00	7	94.47	93.50	-7	2,160	-0.32%
2022/03/14	2	96.90	0	0.00	96.90	2	2,158	0.09%
2022/03/09	12	96.80	0	0.00	96.80	12	2,167	0.55%
2022/03/08	14	92.00	29	93.29	92.00	-15	2,159	-0.69%
2022/03/04	0	0.00	14	101.00	101.00	-14	2,109	-0.66%
2022/02/25	1	100.50	45	100.56	100.00	-44	2,160	-2.04%
2022/02/24	0	0.00	33	101.29	99.90	-33	2,169	-1.52%
2022/02/22	0	0.00	18	100.38	102.00	-18	2,175	-0.83%
2022/02/21	0	0.00	42	102.58	104.00	-42	2,180	-1.93%
2022/02/18	35	102.00	8	101.13	102.50	27	2,176	1.24%
2022/02/17	0	0.00	82	105.52	102.00	-82	2,174	-3.77%
2022/02/16	10	109.50	34	109.26	109.50	-24	2,168	-1.11%
2022/02/15	62	111.58	60	110.33	109.50	2	2,135	0.09%
2022/02/14	18	106.78	0	0.00	106.50	18	2,027	0.89%
2022/02/11	45	109.18	10	108.00	108.00	35	2,000	1.75%
2022/02/10	20	108.00	0	0.00	107.50	20	1,962	1.02%
2022/02/09	5	106.00	135	104.73	107.00	-130	1,921	-6.77%	大賣/鉅額交易
2022/02/08	184	105.04	55	102.23	105.00	129	1,860	6.93%	大買/鉅額交易
2022/01/26	0	0.00	25	99.28	98.30	-25	1,834	-1.36%
2022/01/20	0	0.00	30	98.13	98.60	-30	2,149	-1.40%
2022/01/19	24	100.38	10	101.00	98.90	14	2,162	0.65%
2022/01/14	0	0.00	4	94.43	95.80	-4	2,125	-0.19%
2022/01/12	0	0.00	2	94.90	95.90	-2	2,178	-0.09%
2022/01/11	0	0.00	3	95.13	95.10	-3	2,200	-0.14%
2022/01/06	0	0.00	12	94.75	96.20	-12	2,176	-0.55%
2022/01/05	1	96.30	42	96.70	96.20	-41	2,160	-1.90%
2022/01/04	0	0.00	12	100.04	100.50	-12	2,102	-0.57%
2022/01/03	0	0.00	75	102.46	101.50	-75	2,089	-3.59%
2021/12/30	95	105.59	68	104.94	104.50	27	2,078	1.30%
2021/12/29	0	0.00	52	102.74	104.50	-52	2,014	-2.58%
2021/12/28	0	0.00	12	102.38	102.00	-12	1,996	-0.60%
2021/12/27	0	0.00	61	102.57	101.50	-61	1,997	-3.05%
2021/12/24	0	0.00	47	103.50	104.00	-47	1,988	-2.36%
2021/12/23	55	103.50	77	102.56	103.50	-22	1,943	-1.13%
2021/12/22	0	0.00	4	102.25	103.00	-4	1,941	-0.21%
2021/12/21	135	102.72	40	101.50	102.50	95	1,913	4.97%	大買/
2021/12/20	0	0.00	10	100.50	99.10	-10	1,853	-0.54%
2021/12/17	120	98.73	0	0.00	98.80	120	1,805	6.64%	大買/鉅額交易
2021/12/16	2	99.55	56	99.19	98.50	-54	1,798	-3.00%
2021/12/15	0	0.00	5	95.40	95.60	-5	1,774	-0.28%
2021/12/14	0	0.00	6	94.28	94.40	-6	1,773	-0.34%
2021/12/10	12	96.53	0	0.00	96.70	12	1,775	0.68%
2021/12/09	44	97.01	1	97.10	97.00	43	1,786	2.41%
2021/12/07	2	99.65	1	98.80	99.40	1	1,763	0.06%
2021/12/06	0	0.00	1	98.10	98.50	-1	1,769	-0.06%
2021/12/03	0	0.00	1	97.30	97.30	-1	1,799	-0.06%
2021/12/02	1	97.00	0	0.00	97.50	1	1,836	0.05%
2021/11/29	0	0.00	9	96.10	98.50	-9	1,991	-0.45%
2021/11/26	0	0.00	1	96.80	98.50	-1	2,120	-0.05%
2021/11/24	9	103.50	35	102.71	100.50	-26	2,504	-1.04%
2021/11/23	25	101.86	0	0.00	102.00	25	2,504	1.00%
2021/11/22	56	104.05	30	102.25	103.50	26	2,511	1.04%
2021/11/18	0	0.00	20	102.75	101.50	-20	2,563	-0.78%
2021/11/16	0	0.00	10	105.00	104.00	-10	2,601	-0.38%
2021/11/15	2	106.50	49	106.15	106.50	-47	2,587	-1.82%
2021/11/12	0	0.00	40	104.13	104.00	-40	2,542	-1.57%
2021/11/10	0	0.00	6	100.50	100.00	-6	2,535	-0.24%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/05	0	0.00	14	102.14	101.50	-14	2,620	-0.53%
2021/11/02	0	0.00	4	103.00	103.00	-4	2,727	-0.15%
2021/11/01	0	0.00	27	106.17	107.00	-27	2,665	-1.01%
2021/10/29	23	102.93	2	103.50	104.00	21	2,532	0.83%
2021/10/28	1	101.00	0	0.00	100.00	1	2,512	0.04%
2021/10/26	88	101.45	0	0.00	100.50	88	2,595	3.39%
2021/10/25	1	102.00	0	0.00	103.00	1	2,627	0.04%
2021/10/21	41	99.85	0	0.00	99.70	41	2,912	1.41%
2021/10/20	11	101.91	2	98.90	101.00	9	3,062	0.29%
2021/10/19	0	0.00	2	98.10	98.10	-2	3,158	-0.06%
2021/10/18	30	94.39	3	94.37	95.40	27	3,201	0.84%
2021/10/15	1	93.40	0	0.00	93.40	1	3,298	0.03%
2021/10/14	7	92.37	0	0.00	92.00	7	3,373	0.21%
2021/10/08	0	0.00	30	92.22	91.80	-30	3,565	-0.84%
2021/10/06	0	0.00	25	89.02	90.00	-25	3,820	-0.65%
2021/10/05	0	0.00	7	90.40	90.40	-7	3,966	-0.18%
2021/10/04	0	0.00	10	90.71	90.30	-10	4,081	-0.24%
2021/09/17	0	0.00	21	99.68	98.50	-21	4,891	-0.43%
2021/09/16	0	0.00	3	97.90	97.30	-3	4,959	-0.06%
2021/09/15	0	0.00	2	98.55	98.30	-2	5,006	-0.04%
2021/09/14	300	100.60	1	100.50	100.00	299	5,001	5.98%	大買/鉅額交易
2021/09/10	0	0.00	11	99.79	100.00	-11	4,982	-0.22%
2021/09/08	1	98.00	0	0.00	98.00	1	4,963	0.02%
2021/09/02	10	113.50	27	109.17	107.50	-17	4,799	-0.35%
2021/09/01	0	0.00	10	112.60	112.50	-10	4,719	-0.21%
2021/08/31	20	109.50	40	108.85	114.00	-20	4,599	-0.43%
2021/08/30	0	0.00	63	110.50	110.50	-63	4,346	-1.45%
2021/08/27	0	0.00	10	100.36	100.50	-10	4,182	-0.24%
2021/08/26	0	0.00	6	100.00	100.50	-6	4,169	-0.14%
2021/08/25	0	0.00	12	100.80	100.00	-12	4,155	-0.29%
2021/08/24	0	0.00	9	99.29	102.50	-9	4,119	-0.22%
2021/08/23	56	100.29	0	0.00	100.00	56	4,085	1.37%
2021/08/18	6	94.65	0	0.00	95.80	6	3,988	0.15%
2021/08/17	2	93.90	20	94.19	94.70	-18	3,958	-0.45%
2021/08/16	8	94.56	15	95.10	95.10	-7	3,928	-0.18%
2021/08/12	1	97.00	0	0.00	97.00	1	3,858	0.03%
2021/08/06	0	0.00	1	101.50	101.50	-1	3,728	-0.03%
2021/08/05	57	103.57	0	0.00	106.00	57	3,688	1.55%
2021/08/03	0	0.00	1	103.00	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	12	100.04	100.50	-12	3,653	-0.33%
2021/07/28	0	0.00	17	91.91	99.40	-17	3,472	-0.49%
2021/07/27	0	0.00	36	100.19	97.80	-36	3,345	-1.08%
2021/07/26	41	102.95	30	100.50	106.00	11	3,208	0.34%
2021/07/23	0	0.00	36	99.60	96.60	-36	3,051	-1.18%
2021/07/22	1	100.50	13	96.62	98.00	-12	2,922	-0.41%
2021/07/21	5	99.90	82	96.61	95.70	-77	2,850	-2.70%
2021/07/20	106	98.50	7	94.53	99.60	99	2,769	3.58%	大買/
2021/07/19	8	98.85	27	97.07	95.90	-19	2,703	-0.70%
2021/07/16	57	98.20	0	0.00	96.40	57	2,664	2.14%
2021/07/14	0	0.00	4	93.68	94.10	-4	2,557	-0.16%
2021/07/13	0	0.00	96	98.12	96.00	-96	2,470	-3.89%
2021/07/12	56	96.30	195	97.86	97.00	-139	2,299	-6.04%	大賣/鉅額交易
2021/07/09	80	91.12	5	92.44	91.10	75	2,150	3.49%
2021/07/08	102	89.50	60	88.39	88.80	42	2,055	2.04%	大買/
2021/07/07	77	89.04	0	0.00	91.40	77	1,859	4.14%
2021/07/06	29	84.58	0	0.00	83.10	29	1,717	1.69%
2021/07/05	4	81.68	70	81.05	81.40	-66	1,649	-4.00%
2021/07/02	78	76.77	1	77.00	81.90	77	1,495	5.15%
2021/07/01	13	74.28	0	0.00	74.50	13	1,370	0.95%
2021/06/28	0	0.00	9	71.61	72.00	-9	1,459	-0.62%
2021/06/25	1	71.20	30	72.36	72.00	-29	1,607	-1.80%
2021/06/24	17	68.27	75	69.71	69.70	-58	1,557	-3.72%
2021/06/23	18	65.58	0	0.00	65.90	18	1,509	1.19%
2021/06/18	6	65.60	0	0.00	65.00	6	1,606	0.37%
2021/06/17	51	64.13	0	0.00	64.60	51	1,715	2.97%
2021/06/16	31	63.04	98	63.11	62.60	-67	1,732	-3.87%
2021/06/11	32	64.34	0	0.00	64.30	32	1,773	1.80%
2021/06/10	3	65.27	0	0.00	64.60	3	1,814	0.17%
2021/06/07	15	64.43	0	0.00	64.20	15	1,808	0.83%
2021/05/17	0	0.00	9	53.80	52.30	-9	2,534	-0.36%
2021/05/11	0	0.00	327	59.19	59.00	-327	2,622	-12.47%	大賣/鉅額交易
2021/05/07	0	0.00	158	63.75	64.40	-158	2,655	-5.95%	大賣/鉅額交易
2021/04/26	0	0.00	2	73.00	72.70	-2	3,853	-0.05%
2021/04/22	0	0.00	1	70.80	70.50	-1	3,871	-0.03%
2021/04/16	10	75.40	0	0.00	74.20	10	3,906	0.26%
2021/04/14	0	0.00	23	70.02	73.90	-23	4,115	-0.56%
2021/04/13	0	0.00	8	74.10	72.30	-8	4,343	-0.18%
2021/04/09	150	76.21	0	0.00	75.80	150	4,405	3.40%	大買/鉅額交易
2021/04/08	21	75.70	1	75.80	75.80	20	4,464	0.45%
2021/04/07	8	74.70	0	0.00	75.00	8	4,544	0.18%
2021/04/01	0	0.00	3	72.50	73.20	-3	4,540	-0.07%
2021/03/30	150	72.66	33	72.73	71.70	117	4,512	2.59%	大買/鉅額交易
2021/03/29	33	69.92	0	0.00	70.10	33	4,370	0.76%
2021/03/26	15	67.70	0	0.00	68.20	15	4,360	0.34%
2021/03/25	0	0.00	11	67.56	67.00	-11	4,364	-0.25%
2021/03/24	10	68.75	0	0.00	68.80	10	4,359	0.23%
2021/03/23	135	69.42	30	70.09	69.00	105	4,373	2.40%	大買/鉅額交易
2021/03/22	30	72.12	0	0.00	70.80	30	4,331	0.69%
2021/03/19	0	0.00	18	68.22	67.60	-18	4,254	-0.42%
2021/03/18	55	68.13	0	0.00	68.00	55	4,250	1.29%
2021/02/18	1	69.20	0	0.00	68.00	1	5,901	0.02%
2021/02/17	41	68.10	0	0.00	68.70	41	5,755	0.71%
2021/02/05	0	0.00	15	65.33	64.80	-15	5,623	-0.27%
2021/02/03	0	0.00	10	64.25	65.10	-10	5,566	-0.18%
2021/01/28	0	0.00	37	62.98	62.90	-37	5,545	-0.67%
2021/01/27	0	0.00	49	64.52	63.70	-49	5,514	-0.89%
2021/01/26	1	65.00	13	66.32	65.00	-12	5,498	-0.22%
2021/01/25	31	68.45	0	0.00	66.00	31	5,423	0.57%
2021/01/22	0	0.00	1	64.60	65.50	-1	5,293	-0.02%
2021/01/21	0	0.00	12	64.87	65.90	-12	5,248	-0.23%
2021/01/20	0	0.00	54	65.77	61.20	-54	5,186	-1.04%
2021/01/19	80	62.25	0	0.00	63.60	80	4,990	1.60%
2021/01/18	0	0.00	1	54.60	57.90	-1	5,061	-0.02%
2021/01/07	30	63.53	37	61.19	64.00	-7	5,551	-0.13%
2021/01/06	26	63.15	37	60.63	60.60	-11	5,458	-0.20%
2020/12/31	8	59.20	9	57.50	59.80	-1	5,260	-0.02%
2020/12/30	8	58.55	10	56.40	57.40	-2	5,165	-0.04%
2020/12/29	0	0.00	26	55.23	55.00	-26	5,098	-0.51%
2020/12/28	52	57.03	0	0.00	56.20	52	5,078	1.02%
2020/12/25	25	55.26	25	55.56	55.30	0	5,051	0.00%
2020/12/24	20	55.28	0	0.00	55.40	20	5,015	0.40%
2020/12/23	19	54.58	0	0.00	54.20	19	5,014	0.38%
2020/12/17	0	0.00	14	53.20	54.10	-14	5,149	-0.27%
2020/12/16	0	0.00	16	53.70	55.20	-16	5,223	-0.31%
2020/12/08	50	62.00	0	0.00	60.70	50	5,456	0.92%
2020/12/01	0	0.00	15	62.00	57.50	-15	4,998	-0.30%
2020/11/30	35	57.39	52	59.04	59.50	-17	4,686	-0.36%
2020/11/27	13	53.52	0	0.00	54.10	13	4,450	0.29%
2020/11/19	0	0.00	1	47.50	47.40	-1	4,092	-0.02%
2020/11/18	0	0.00	94	47.20	47.80	-94	4,069	-2.31%
2020/11/17	1	46.95	1	47.40	47.05	0	4,047	0.00%
2020/11/13	1	46.55	0	0.00	46.55	1	4,040	0.02%
2020/11/06	73	45.55	0	0.00	45.25	73	4,054	1.80%
2020/10/27	0	0.00	1	48.85	48.05	-1	3,974	-0.03%
2020/10/26	1	47.30	0	0.00	48.20	1	3,749	0.03%
2020/10/22	502	43.06	10	43.35	45.00	492	3,248	15.15%	大買/鉅額交易
2020/10/21	250	42.45	1	41.90	41.45	249	3,008	8.28%	大買/鉅額交易
2020/10/20	110	40.75	0	0.00	40.45	110	2,904	3.79%	大買/鉅額交易
2020/10/07	0	0.00	1	38.75	38.80	-1	2,576	-0.04%
2020/10/06	1	38.75	0	0.00	38.80	1	2,565	0.04%
2020/09/30	0	0.00	1	37.75	37.45	-1	2,531	-0.04%
2020/09/29	1	37.55	0	0.00	37.50	1	2,519	0.04%
2020/09/28	0	0.00	96	38.02	37.90	-96	2,511	-3.82%
2020/09/25	0	0.00	90	36.55	36.50	-90	2,484	-3.62%
2020/09/18	1	41.50	0	0.00	42.40	1	2,166	0.05%
2020/09/17	90	40.01	200	40.00	40.80	-110	1,898	-5.79%	大賣/鉅額交易
2020/08/31	180	38.96	0	0.00	38.75	180	1,338	13.45%	大買/鉅額交易
2020/08/28	20	38.50	4	37.90	38.50	16	1,247	1.28%
2020/08/27	191	35.56	1	37.65	35.00	190	1,160	16.37%	大買/鉅額交易
2020/08/18	2	36.70	0	0.00	36.45	2	1,127	0.18%
2020/08/17	2	38.43	0	0.00	37.80	2	1,088	0.18%
2020/08/10	0	0.00	500	37.57	38.95	-500	896	-55.76%	大賣/鉅額交易
2020/08/06	500	36.37	0	0.00	36.50	500	682	73.27%	大買/鉅額交易
2020/06/29	0	0.00	35	29.63	29.65	-35	531	-6.58%
2020/05/15	0	0.00	64	29.19	29.10	-64	425	-15.04%
2020/05/14	0	0.00	62	30.50	29.65	-62	423	-14.63%
2020/03/26	1	22.30	0	0.00	21.95	1	410	0.24%
2019/10/24	0	0.00	25	34.88	35.35	-25	478	-5.23%
2019/09/27	0	0.00	20	34.36	34.70	-20	378	-5.28%
2019/09/26	0	0.00	40	34.67	34.70	-40	372	-10.75%
2019/09/25	0	0.00	20	34.90	34.65	-20	366	-5.46%
2019/09/20	0	0.00	83	34.70	35.10	-83	341	-24.27%
2019/09/18	0	0.00	130	34.84	34.80	-130	322	-40.28%	大賣/鉅額交易
2019/09/12	0	0.00	1	36.25	35.40	-1	254	-0.39%
2019/09/11	1	35.70	70	38.14	35.90	-69	227	-30.32%
2019/07/08	0	0.00	1	270.00	270.00	-1	10	-9.22%
2019/03/28	0	0.00	6	273.33	274.00	-6	23	-25.14%
2019/03/20	0	0.00	4	275.88	282.00	-4	22	-17.51%
2019/01/16	0	0.00	1	266.98	261.00	-1	34	-2.93%
2018/10/25	1	227.00	0	0.00	227.00	1	42	2.38%
2018/07/10	0	0.00	0.3	386.00	390.00	-0.3	82	-0.40%
2018/05/08	0	0.00	0	389.00	389.00	0	97	-0.02%
2018/05/03	0	0.00	0.1	365.00	368.00	-0.1	97	-0.06%
2018/04/30	0	0.00	0.2	365.00	367.00	-0.2	103	-0.22%
2018/04/27	0	0.00	43.3	363.60	362.00	-43.3	106	-40.69%
2018/04/26	0	0.00	7	365.43	362.50	-7	108	-6.43%
2018/04/25	5	364.20	0	0.00	367.00	5	110	4.52%
2018/04/19	13	375.00	0	0.00	373.50	13	112	11.56%
2018/03/31	0	0.00	0.5	378.00	380.50	-0.5	151	-0.35%
2018/03/30	0	0.00	0.4	381.00	380.00	-0.4	153	-0.29%
2018/03/28	0	0.00	1	364.00	369.50	-1	156	-0.64%
2018/03/26	87	371.52	3	375.00	371.50	84	154	54.33%
2018/03/23	78	379.65	0	0.00	379.00	78	151	51.33%
2018/03/22	0	0.00	3	399.67	394.00	-3	149	-2.01%
2018/03/20	0	0.00	1	398.50	400.00	-1	145	-0.69%
2018/03/19	0	0.00	2	401.00	407.00	-2	145	-1.38%
2018/01/05	1	496.00	0.3	493.00	494.50	0.7	105	0.62%
2018/01/04	0	0.00	1	476.50	481.00	-1	96	-1.03%