群翊 (6664)-凱基券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃電子零組件類股▲2.48%
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	266.50	267.50	-3	945	-0.32%
2024/11/20	0	0.00	4	270.00	267.50	-4	955	-0.42%
2024/11/19	1	257.50	60	258.63	265.00	-59	973	-6.06%
2024/11/15	0	0.00	10	264.15	263.00	-10	994	-1.01%
2024/11/14	10	262.50	21	267.33	262.50	-11	1,005	-1.09%
2024/11/13	4	275.00	0	0.00	277.50	4	1,005	0.40%
2024/11/12	0	0.00	2	282.50	282.50	-2	1,004	-0.20%
2024/11/11	0	0.00	2	298.00	292.00	-2	1,005	-0.20%
2024/11/08	4	292.25	0	0.00	289.50	4	1,010	0.40%
2024/11/07	0	0.00	6	296.67	297.00	-6	1,011	-0.59%
2024/11/06	0	0.00	1	285.00	285.00	-1	996	-0.10%
2024/10/29	0	0.00	3	285.17	283.50	-3	1,023	-0.29%
2024/10/28	0	0.00	4	288.00	287.00	-4	1,025	-0.39%
2024/10/24	0	0.00	15	294.43	294.00	-15	1,029	-1.46%
2024/10/23	12	309.17	0	0.00	304.00	12	1,027	1.17%
2024/10/21	0	0.00	4	302.50	298.00	-4	1,013	-0.39%
2024/10/16	0	0.00	10	289.25	290.00	-10	1,025	-0.98%
2024/10/15	0	0.00	8	287.13	288.00	-8	1,033	-0.77%
2024/10/11	16	296.16	11	289.18	287.50	5	1,032	0.48%
2024/10/09	1	322.00	0	0.00	317.50	1	1,016	0.10%
2024/10/08	2	321.25	0	0.00	321.50	2	1,022	0.20%
2024/10/04	2	299.50	0	0.00	302.00	2	1,070	0.19%
2024/10/01	2	308.00	0	0.00	308.50	2	1,082	0.18%
2024/09/30	2	304.00	7	300.00	300.00	-5	1,091	-0.46%
2024/09/25	1	325.50	0	0.00	311.50	1	1,090	0.09%
2024/09/24	4	323.25	11	323.36	318.50	-7	1,075	-0.65%
2024/09/23	15	335.43	2.5	338.18	340.00	12.5	1,049	1.19%
2024/09/20	6.5	322.15	2	325.00	332.00	4.5	1,000	0.45%
2024/09/19	0	0.00	2	302.50	302.00	-2	982	-0.20%
2024/09/18	1	307.50	0	0.00	295.50	1	994	0.10%
2024/09/13	3	301.50	2	299.00	299.50	1	981	0.10%
2024/09/12	0	0.00	4	287.75	286.50	-4	976	-0.41%
2024/09/11	10	276.75	1	273.50	276.50	9	965	0.93%
2024/09/05	0	0.00	11	303.09	298.50	-11	944	-1.16%
2024/09/04	0	0.00	12	305.46	298.50	-12	950	-1.26%
2024/09/03	10	328.50	37	320.86	319.50	-27	934	-2.89%
2024/09/02	0	0.00	15	319.30	318.50	-15	920	-1.63%
2024/08/30	0	0.00	4	334.63	326.50	-4	910	-0.44%
2024/08/29	3	330.50	10	326.30	334.00	-7	886	-0.79%
2024/08/28	7	350.21	53	337.74	335.50	-46	864	-5.32%
2024/08/27	71	338.06	5	340.30	343.00	66	831	7.93%
2024/08/26	51	310.40	19	300.34	312.00	32	775	4.13%
2024/08/23	26	294.58	0	0.00	296.00	26	754	3.45%
2024/08/22	2	283.50	1	286.00	282.50	1	752	0.13%
2024/08/21	0	0.00	42	293.43	289.50	-42	763	-5.50%
2024/08/20	0	0.00	3	292.17	288.50	-3	759	-0.40%
2024/08/19	0	0.00	9	284.28	288.50	-9	767	-1.17%
2024/08/16	51	277.02	10	275.00	275.00	41	759	5.40%
2024/08/15	6	272.83	2	270.00	269.00	4	776	0.52%
2024/08/13	10	259.00	3	259.00	259.00	7	771	0.91%
2024/08/12	5	248.50	0	0.00	247.00	5	784	0.64%
2024/08/09	2	250.50	5	254.00	248.50	-3	807	-0.37%
2024/08/08	2	232.25	0	0.00	231.00	2	862	0.23%
2024/08/07	4	236.13	0	0.00	234.00	4	890	0.45%
2024/08/06	3	225.00	10	219.90	221.50	-7	890	-0.79%
2024/08/05	0	0.00	7	228.79	226.50	-7	887	-0.79%
2024/08/02	8	251.50	1	255.50	251.50	7	883	0.79%
2024/07/29	0	0.00	10	271.10	262.50	-10	896	-1.12%
2024/07/26	4	272.00	0	0.00	271.00	4	889	0.45%
2024/07/23	0	0.00	6	287.92	291.00	-6	887	-0.68%
2024/07/22	8	286.63	0	0.00	282.50	8	888	0.90%
2024/07/19	8	300.88	2	302.00	292.00	6	891	0.67%
2024/07/18	20	282.43	4	282.38	290.00	16	888	1.80%
2024/07/17	0	0.00	6	294.00	295.50	-6	881	-0.68%
2024/07/16	0	0.00	2	310.00	302.00	-2	890	-0.22%
2024/07/09	2	295.00	0	0.00	301.00	2	938	0.21%
2024/07/08	4	307.50	0	0.00	310.50	4	945	0.42%
2024/06/28	0	0.00	3	246.83	248.00	-3	892	-0.34%
2024/06/24	6	253.75	0	0.00	251.50	6	927	0.65%
2024/06/05	0	0.00	20	240.53	238.00	-20	899	-2.22%
2024/06/04	20	239.93	0	0.00	239.00	20	904	2.21%
2024/05/31	3	253.67	0	0.00	252.00	3	892	0.34%
2024/05/24	9	244.72	0	0.00	243.00	9	818	1.10%
2024/05/21	2	238.50	0	0.00	241.00	2	804	0.25%
2024/05/17	0	0.00	2	228.00	221.50	-2	772	-0.26%
2024/05/16	0	0.00	3	223.00	219.50	-3	758	-0.40%
2024/05/15	0	0.00	3	225.50	225.00	-3	748	-0.40%
2024/05/14	0	0.00	7	222.00	223.50	-7	719	-0.97%
2024/05/13	3	196.50	26	202.60	204.50	-23	657	-3.50%
2024/05/10	3	186.00	3	188.00	186.00	0	629	0.00%
2024/05/07	0	0.00	20	188.45	189.50	-20	611	-3.27%
2024/05/06	25	190.60	5	191.00	190.00	20	607	3.29%
2024/05/02	5	182.00	15	183.50	187.50	-10	584	-1.71%
2024/04/29	10	183.45	0	0.00	184.00	10	572	1.75%
2024/04/26	5	183.00	0	0.00	181.50	5	569	0.88%
2024/04/25	36	181.64	0	0.00	184.00	36	564	6.38%
2024/04/24	1	179.50	0	0.00	182.00	1	554	0.18%
2024/04/22	0	0.00	5	170.10	170.00	-5	542	-0.92%
2024/04/18	5	188.90	0	0.00	185.00	5	509	0.98%
2024/04/16	0	0.00	3	166.00	166.50	-3	466	-0.64%
2024/04/15	0	0.00	3	175.00	175.00	-3	455	-0.66%
2024/04/12	4	180.13	3	181.50	184.00	1	437	0.23%
2024/04/09	0	0.00	2	173.50	171.50	-2	403	-0.50%
2024/04/02	5	175.00	1	177.00	174.50	4	385	1.04%
2024/03/29	1	173.00	0	0.00	172.00	1	360	0.28%
2024/03/28	5	172.00	5	170.20	169.00	0	340	0.00%
2024/03/27	8	162.00	0	0.00	161.50	8	311	2.57%
2024/03/26	0	0.00	5	161.00	161.00	-5	311	-1.61%
2024/03/14	0	0.00	3.2	157.00	155.00	-3.2	319	-1.00%
2024/03/13	0	0.00	1	158.00	158.00	-1	318	-0.31%
2024/03/08	0	0.00	19	155.89	155.50	-19	313	-6.07%
2024/03/07	23	163.70	0	0.00	162.00	23	304	7.54%
2024/02/02	0	0.00	2	149.25	148.00	-2	363	-0.55%
2024/01/17	0	0.00	1	149.50	146.00	-1	426	-0.23%
2024/01/12	0	0.00	8	149.19	148.50	-8	432	-1.85%
2024/01/10	4	155.50	3	154.00	153.50	1	428	0.23%
2024/01/09	0	0.00	12	152.88	153.00	-12	441	-2.72%
2024/01/08	0	0.00	6	156.83	155.50	-6	448	-1.34%
2024/01/05	15	156.00	5	154.60	155.50	10	445	2.24%
2024/01/02	0	0.00	2	153.00	153.00	-2	445	-0.45%
2023/12/29	0	0.00	1	153.00	154.00	-1	444	-0.22%
2023/12/28	0	0.00	4	153.00	152.50	-4	445	-0.90%
2023/12/27	0	0.00	6	153.75	153.50	-6	447	-1.34%
2023/12/26	0	0.00	7	151.43	152.50	-7	449	-1.56%
2023/12/25	0	0.00	24	151.42	151.00	-24	451	-5.31%
2023/12/19	0	0.00	13	150.69	151.00	-13	460	-2.82%
2023/12/18	0	0.00	3	150.33	150.00	-3	461	-0.65%
2023/12/06	6	164.33	0	0.00	163.50	6	474	1.26%
2023/11/30	0	0.00	15	166.30	166.00	-15	539	-2.78%
2023/11/29	0	0.00	16	166.38	165.50	-16	549	-2.91%
2023/11/28	0	0.00	19	164.58	165.00	-19	559	-3.40%
2023/11/27	0	0.00	20	163.50	163.50	-20	571	-3.50%
2023/11/20	1	167.00	8	167.19	167.00	-7	717	-0.98%
2023/11/17	0	0.00	2	170.50	170.50	-2	754	-0.27%
2023/11/16	0	0.00	1	173.00	171.00	-1	782	-0.13%
2023/11/10	30	172.08	0	0.00	164.50	30	1,056	2.84%
2023/11/06	2	165.50	0	0.00	165.00	2	1,095	0.18%
2023/10/30	17	162.38	0	0.00	162.50	17	1,087	1.56%
2023/10/26	0	0.00	7	158.50	158.00	-7	1,096	-0.64%
2023/10/23	7	154.71	15	153.13	153.00	-8	1,110	-0.72%
2023/10/20	2	156.00	0	0.00	158.00	2	1,115	0.18%
2023/10/17	1	158.50	0	0.00	158.50	1	1,125	0.09%
2023/10/16	24	164.54	0	0.00	166.00	24	1,115	2.15%
2023/09/28	0.2	157.75	0	0.00	158.00	0.2	1,155	0.02%
2023/09/27	0	0.00	2	157.50	156.00	-2	1,157	-0.17%
2023/09/25	2	158.25	0	0.00	157.00	2	1,170	0.17%
2023/09/21	1	151.50	0	0.00	151.00	1	1,171	0.09%
2023/09/19	2	155.50	0	0.00	157.50	2	1,176	0.17%
2023/09/15	3	155.67	0	0.00	157.50	3	1,178	0.25%
2023/09/13	2	155.00	0	0.00	154.50	2	1,191	0.17%
2023/09/11	3	158.00	0	0.00	155.50	3	1,227	0.24%
2023/09/08	3.1	166.82	0	0.00	167.00	3.1	1,233	0.25%
2023/09/07	1	171.00	0	0.00	174.00	1	1,245	0.08%
2023/09/06	0	0.00	2	171.50	170.00	-2	1,243	-0.16%
2023/09/04	0	0.00	280	162.01	162.50	-280	1,326	-21.11%	大賣/鉅額交易
2023/08/28	4	165.25	0	0.00	163.50	4	1,272	0.31%
2023/08/25	3	171.50	0	0.00	170.00	3	1,240	0.24%
2023/08/24	7	169.64	0	0.00	170.00	7	1,209	0.58%
2023/08/23	2	164.00	0	0.00	162.00	2	1,150	0.17%
2023/08/21	30	154.40	20	154.83	153.00	10	1,075	0.93%
2023/08/18	38	171.63	0	0.00	169.50	38	1,026	3.70%
2023/08/17	13	169.23	3	168.50	173.00	10	977	1.02%
2023/08/16	3	164.83	0	0.00	168.00	3	888	0.34%
2023/08/15	20	151.45	10	150.10	158.50	10	730	1.37%
2023/08/14	6	143.92	0	0.00	144.50	6	685	0.88%
2023/08/11	0	0.00	8	131.50	131.50	-8	650	-1.23%
2023/08/10	0	0.00	7	131.00	132.00	-7	650	-1.08%
2023/08/08	14	140.00	0	0.00	135.50	14	644	2.17%
2023/07/31	0.1	141.00	0	0.00	136.50	0.1	638	0.02%
2023/07/24	2	134.00	6	129.00	130.00	-4	588	-0.68%
2023/07/21	2	135.75	0	0.00	135.00	2	580	0.34%
2023/07/20	7	135.79	0	0.00	135.50	7	577	1.21%
2023/07/19	0	0.00	11	136.68	134.00	-11	577	-1.91%
2023/07/17	1	145.00	0	0.00	145.00	1	570	0.18%
2023/07/14	0	0.00	18	136.00	140.00	-18	558	-3.22%
2023/07/05	18	144.78	0	0.00	145.00	18	555	3.24%
2023/07/04	11	143.14	0	0.00	144.00	11	556	1.98%
2023/06/20	0	0.00	12	138.00	139.00	-12	552	-2.17%
2023/06/14	0	0.00	1	140.00	140.00	-1	487	-0.20%
2023/06/13	1	139.50	0	0.00	139.00	1	456	0.22%
2023/06/09	12	135.83	0	0.00	133.00	12	396	3.03%
2023/04/19	0	0.00	4	116.13	116.00	-4	322	-1.24%
2022/09/28	0	0.00	14	80.61	80.50	-14	174	-8.04%
2022/09/26	0	0.00	4	83.83	83.10	-4	170	-2.34%
2022/09/21	0	0.00	10	87.47	87.30	-10	180	-5.54%
2022/09/14	0	0.00	6	88.65	88.40	-6	189	-3.16%
2022/07/13	0	0.00	7	76.56	76.40	-7	258	-2.71%
2022/07/07	0	0.00	20	78.99	79.10	-20	265	-7.53%
2022/06/16	0	0.00	7	91.33	89.00	-7	242	-2.88%
2022/06/13	0	0.00	5	98.44	98.80	-5	240	-2.08%
2022/06/10	19	98.70	0	0.00	99.40	19	246	7.71%
2022/06/09	9	97.27	0	0.00	97.70	9	247	3.64%
2022/06/08	4	97.20	0	0.00	97.00	4	248	1.61%
2022/06/07	0	0.00	12	96.96	97.10	-12	262	-4.57%
2022/06/06	0	0.00	1	97.20	95.80	-1	266	-0.38%
2022/05/27	0	0.00	10	99.62	100.50	-10	277	-3.61%
2022/05/26	0	0.00	28	101.38	98.30	-28	278	-10.04%
2022/05/25	0	0.00	11	96.26	95.30	-11	268	-4.09%
2022/05/24	23	95.94	0	0.00	94.60	23	264	8.69%
2022/05/23	19	95.43	0	0.00	95.40	19	265	7.16%
2022/05/20	10	94.18	0	0.00	93.70	10	263	3.79%
2022/05/19	16	91.20	0	0.00	92.20	16	255	6.25%
2022/05/18	4	91.35	0	0.00	91.20	4	249	1.60%
2022/05/16	3	88.80	0	0.00	88.50	3	238	1.26%
2022/05/13	3	88.67	0	0.00	87.80	3	237	1.26%
2022/05/12	8	87.35	0	0.00	87.30	8	236	3.38%
2022/05/09	1	87.00	20	83.64	83.40	-19	223	-8.50%
2022/05/06	5	85.74	0	0.00	85.90	5	228	2.18%
2022/05/04	17	82.69	0	0.00	82.00	17	228	7.43%
2022/04/25	0	0.00	32	79.03	79.00	-32	233	-13.71%
2022/04/19	0	0.00	5	80.88	81.10	-5	239	-2.09%
2022/04/14	0	0.00	3	82.33	82.90	-3	243	-1.23%
2022/04/13	26	83.73	0	0.00	83.10	26	244	10.65%
2022/04/12	10	82.92	0	0.00	82.60	10	242	4.13%
2022/04/11	0	0.00	13	83.35	83.20	-13	245	-5.29%
2022/04/07	0	0.00	10	83.59	83.40	-10	260	-3.85%
2022/04/06	15	85.21	0	0.00	85.30	15	267	5.60%
2022/04/01	0	0.00	7	83.90	83.90	-7	271	-2.58%
2022/03/31	0	0.00	10	83.11	83.50	-10	286	-3.50%
2022/03/30	2	86.00	0	0.00	83.50	2	288	0.69%
2022/03/29	25	84.95	0	0.00	85.30	25	293	8.51%
2022/03/10	0	0.00	9	92.29	90.20	-9	294	-3.05%
2022/03/09	25	89.78	0	0.00	89.30	25	277	9.01%
2022/03/07	0	0.00	7	87.53	88.00	-7	268	-2.61%
2022/03/04	2	91.90	15	89.45	89.50	-13	260	-4.98%
2022/03/03	15	90.36	0	0.00	90.90	15	252	5.93%
2022/03/02	0	0.00	32	87.62	87.90	-32	245	-13.06%
2022/03/01	3	86.90	0	0.00	87.40	3	240	1.25%
2022/02/25	14	85.91	9	84.03	85.90	5	229	2.17%
2022/02/24	4	83.05	46	82.79	83.00	-42	221	-18.99%
2022/02/23	35	83.78	51	82.87	83.60	-16	214	-7.45%
2022/02/22	12	82.61	0	0.00	82.90	12	209	5.73%
2022/02/21	22	82.54	0	0.00	83.00	22	205	10.71%
2022/02/18	45	82.16	0	0.00	82.10	45	203	22.14%
2022/02/15	0	0.00	3	81.00	81.40	-3	201	-1.49%
2022/02/14	2	82.70	8	82.69	82.50	-6	199	-3.00%
2022/02/08	7	86.47	0	0.00	84.20	7	194	3.60%
2022/02/07	10	82.91	0	0.00	84.60	10	184	5.42%
2021/12/23	0	0.00	16	74.00	73.30	-16	76	-20.89%
2021/12/22	8	72.88	0	0.00	72.80	8	69	11.54%
2021/07/26	0	0.00	1	73.50	73.80	-1	161	-0.62%
2021/05/26	1	69.20	0	0.00	69.30	1	232	0.43%
2021/05/19	0	0.00	1	66.40	66.30	-1	230	-0.43%
2021/05/17	1	64.50	0	0.00	64.40	1	224	0.45%
2021/04/27	4	74.30	6	74.83	74.00	-2	189	-1.06%
2021/04/21	0	0.00	2	75.00	73.40	-2	171	-1.17%
2019/11/15	1	67.70	0	0.00	67.70	1	1,306	0.08%
2019/11/14	0	0.00	5	67.90	69.00	-5	1,309	-0.38%
2019/11/07	1	68.40	0	0.00	66.90	1	1,281	0.08%
2019/11/04	0	0.00	1	70.00	68.50	-1	1,263	-0.08%
2019/09/25	3	68.23	0	0.00	67.80	3	1,153	0.26%
2019/09/24	4	71.40	4	72.45	70.80	0	1,134	0.00%
2019/09/20	0	0.00	2	71.75	70.90	-2	1,116	-0.18%
2019/09/19	2	71.00	0	0.00	70.90	2	1,110	0.18%
2019/09/17	3	72.33	1	72.80	71.90	2	1,089	0.18%
2019/09/16	6	73.32	4	75.25	72.80	2	1,081	0.18%
2019/09/12	0	0.00	3	73.83	74.00	-3	1,048	-0.29%
2019/09/11	0	0.00	6	72.33	71.90	-6	1,016	-0.59%
2019/09/10	1	70.10	0	0.00	70.30	1	989	0.10%
2019/09/06	2	72.00	0	0.00	70.80	2	972	0.21%
2019/09/02	0	0.00	4	76.30	75.10	-4	886	-0.45%
2019/08/30	5	78.80	0	0.00	72.50	5	850	0.59%
2019/08/29	5	77.58	3	77.67	77.00	2	785	0.25%
2019/08/28	19	77.79	3	78.43	78.10	16	740	2.16%
2019/08/27	6	75.20	6	77.00	77.00	0	602	0.00%
2019/08/26	1	72.60	1	70.10	70.00	0	472	0.00%
2019/08/23	0	0.00	1	72.30	71.50	-1	432	-0.23%
2019/08/22	3	71.43	2	71.65	71.30	1	360	0.28%
2019/07/25	0	0.00	1	57.70	57.70	-1	100	-0.99%
2019/05/06	1	60.20	0	0.00	60.10	1	295	0.34%
2019/04/24	0	0.00	1	61.40	61.50	-1	293	-0.34%
2019/04/23	1	60.10	0	0.00	60.90	1	290	0.34%
2019/04/16	0	0.00	1	61.20	61.80	-1	279	-0.36%
2018/12/06	1	50.60	0	0.00	50.10	1	114	0.87%
2018/09/28	0	0.00	0	57.10	56.70	0	108	0.00%