• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.61%
  • 成交量
    358張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010189.35186.50-10768-1.30%
2024/12/0300.005189.00189.00-5875-0.57%
2024/11/2700.0018186.78184.00-18954-1.89%
2024/11/1400.0014198.00197.00-141,223-1.14%
2024/11/1200.005208.10208.00-51,245-0.40%
2024/11/0600.0023212.02212.50-231,271-1.81%
2024/11/059230.8900.00223.5091,2450.72%
2024/10/2900.002231.75231.50-21,270-0.16%
2024/10/2800.005234.90234.50-51,268-0.39%
2024/10/2500.0051235.98234.50-511,264-4.03%
2024/10/2426238.6010236.55239.00161,2591.27%
2024/10/2343233.7400.00234.50431,2243.51%
2024/10/2100.001227.50230.50-11,218-0.08%
2024/10/1812225.832226.00227.00101,2190.82%
2024/10/1700.005223.50222.50-51,192-0.42%
2024/10/164226.0000.00226.5041,2150.33%
2024/10/153225.5000.00219.5031,2070.25%
2024/10/143224.3300.00221.0031,2080.25%
2024/09/3000.008208.81208.50-81,405-0.57%
2024/09/2700.007219.29213.50-71,440-0.49%
2024/09/246224.8300.00221.0061,5350.39%
2024/09/231222.0000.00220.0011,5430.06%
2024/09/2000.0012.9222.78221.00-12.91,569-0.82%
2024/09/1914233.5400.00232.00141,5650.89%
2024/09/1600.002221.00222.50-21,540-0.13%
2024/09/135223.5000.00225.0051,5380.33%
2024/09/112217.5000.00208.0021,5090.13%
2024/09/1000.006208.25203.50-61,498-0.40%
2024/09/0900.0017207.06205.50-171,499-1.13%
2024/09/061218.0010214.35214.50-91,520-0.59%
2024/09/0500.007215.00214.50-71,529-0.46%
2024/09/0400.008216.06214.00-81,527-0.52%
2024/09/0200.0019228.87226.00-191,525-1.25%
2024/08/3022230.5912228.13228.00101,5140.66%
2024/08/2900.001227.50226.50-11,498-0.07%
2024/08/2800.008229.19228.00-81,490-0.54%
2024/08/2770224.4100.00236.00701,4434.85%
2024/08/261223.002220.25215.50-11,398-0.07%
2024/08/2327202.6700.00213.00271,3821.95%
2024/08/222201.0011199.91201.00-91,374-0.65%
2024/08/2100.002201.50202.50-21,412-0.14%
2024/08/206205.2526203.83202.00-201,475-1.36%
2024/08/1900.001198.00198.00-11,455-0.07%
2024/08/1527194.1700.00196.00271,4671.84%
2024/08/141193.0015190.00188.50-141,476-0.95%
2024/08/1335186.0150185.90188.00-151,486-1.01%
2024/08/1200.002175.25175.00-21,525-0.13%
2024/08/0936179.032172.25175.00341,6362.08%
2024/08/084170.2500.00166.5041,6710.24%
2024/08/0726160.7900.00167.00261,6741.55%
2024/08/068149.0014.5147.81152.00-6.51,689-0.39%
2024/08/0500.007157.29157.00-71,739-0.40%
2024/08/022179.0012176.58174.00-101,778-0.56%
2024/08/013190.3300.00189.5031,7810.17%
2024/07/3100.002182.00183.50-21,776-0.11%
2024/07/305185.801186.00186.0041,7780.22%
2024/07/293185.0024187.17181.50-211,778-1.18%
2024/07/261191.508188.63186.50-71,773-0.39%
2024/07/2338198.621194.00197.00371,7722.09%
2024/07/221191.5012186.58192.00-111,769-0.62%
2024/07/1900.003197.00195.00-31,759-0.17%
2024/07/1800.002196.50200.00-21,756-0.11%
2024/07/1700.002202.50204.00-21,742-0.11%
2024/07/1600.001201.50200.50-11,726-0.06%
2024/07/1500.001201.50201.00-11,767-0.06%
2024/07/1200.0035202.21200.00-351,788-1.96%
2024/07/112209.5027215.89209.50-251,798-1.39%
2024/07/102210.0030212.33209.50-281,819-1.54%
2024/07/091207.5028208.09206.50-271,840-1.47%
2024/07/08198236.9292222.49211.501061,8695.67% 大買/鉅額交易
2024/07/0500.00150224.40228.00-1501,852-8.10% 大賣/鉅額交易
2024/07/04112217.5313214.77218.00991,8055.48% 大買/
2024/07/0300.002196.50198.50-21,829-0.11%
2024/07/0231196.732192.50195.00291,8541.56%
2024/07/0170191.3400.00191.00701,8453.79%
2024/06/2000.001178.00179.50-12,301-0.04%
2024/06/145184.0000.00183.0052,3720.21%
2024/06/072184.0000.00184.5022,4510.08%
2024/06/061179.001181.50179.0002,5040.00%
2024/06/0400.008179.25180.50-82,688-0.30%
2024/05/3100.003184.83185.50-32,899-0.10%
2024/05/2900.001193.50190.00-12,919-0.03%
2024/05/284196.2500.00196.5042,9190.14%
2024/05/2700.00122190.16190.50-1222,919-4.18% 大賣/鉅額交易
2024/05/2420188.5000.00193.00202,9110.69%
2024/05/2310185.5000.00178.00102,8740.35%
2024/05/2200.002183.50183.50-22,936-0.07%
2024/05/2190187.4400.00186.00902,9943.01%
2024/05/161193.501190.00179.5003,0900.00%
2024/05/1510189.202189.50188.5083,1070.26%
2024/05/142183.0000.00183.0023,0370.07%
2024/05/1000.002171.00171.00-23,143-0.06%
2024/05/0930181.5031178.92175.50-13,254-0.03%
2024/05/085176.205174.60174.5003,3370.00%
2024/04/2600.004166.75165.50-43,511-0.11%
2024/04/243170.0000.00169.5033,7800.08%
2024/04/2200.0010162.00161.00-103,848-0.26%
2024/04/1900.008163.19165.00-83,871-0.21%
2024/04/1800.002174.00175.50-23,838-0.05%
2024/04/165172.1017171.38175.00-123,837-0.31%
2024/04/1500.0022188.23185.00-223,815-0.58%
2024/04/1220192.7300.00193.00203,7940.53%
2024/04/1100.003183.17181.50-33,771-0.08%
2024/04/1000.001187.50186.00-13,811-0.03%
2024/04/087191.6415185.40183.00-83,866-0.21%
2024/04/0228179.4616177.66182.50124,1340.29%
2024/04/01353173.16330173.41173.50234,1090.56% 大買/大賣/
2024/03/29160161.40166160.36158.00-64,051-0.15% 大買/大賣/
2024/03/2844153.9900.00158.00443,9101.13%
2024/03/222154.7500.00155.5023,8370.05%
2024/03/213158.0000.00153.5033,8260.08%
2024/03/192152.7500.00152.5023,7760.05%
2024/03/187150.8600.00152.5073,7560.19%
2024/03/135165.0013151.23156.50-83,705-0.22%
2024/03/118155.4400.00153.0083,5810.22%
2024/03/0800.007156.36147.50-73,526-0.20%
2024/03/0700.008164.06157.50-83,387-0.24%
2024/03/0620156.3029153.03152.50-93,229-0.28%
2024/03/0500.000.4145.09145.50-0.43,172-0.01%
2024/02/2622.2147.6800.00146.0022.23,2330.69%
2024/02/230.2151.1100.00149.500.23,2240.01%
2024/02/2200.001152.00147.00-13,180-0.03%
2024/02/163142.0000.00143.0033,3090.09%
2024/02/151134.0000.00133.0013,2630.03%
2024/02/0200.0027133.50131.50-273,189-0.85%
2024/02/0100.0010127.10128.50-103,082-0.32%
2024/01/313128.504127.63129.00-12,981-0.03%
2024/01/3011116.861115.00117.50102,8320.35%
2024/01/2913115.3800.00115.00132,7970.46%
2024/01/243115.0000.00113.0032,6470.11%
2024/01/233114.501112.50114.5022,6220.08%
2024/01/226112.4200.00113.0062,5850.23%
2024/01/191110.5000.00108.5012,5440.04%
2024/01/1800.0042112.69110.00-422,487-1.69%
2024/01/1742109.5010106.50111.00322,2541.42%
2024/01/1600.008104.56104.00-82,179-0.37%
2024/01/1527107.351108.00106.50262,1591.20%
2024/01/111104.5000.00103.5012,0990.05%
2024/01/0900.001103.50103.50-12,027-0.05%
2024/01/083110.171106.50107.5021,9980.10%
2024/01/031113.5000.00113.0011,8790.05%
2023/12/2916115.751114.50116.00151,7210.87%
2023/12/2800.001112.00112.00-11,417-0.07%
2023/12/276100.13599.52102.0011,3310.08%
2023/12/2000.00190.5091.40-11,060-0.09%
2023/12/0500.0018286.0687.00-182997-18.24% 大賣/鉅額交易
2023/12/01189.7000.0088.7019760.10%
2023/11/1700.002095.6294.40-20638-3.13%
2023/11/1600.003095.5093.00-30576-5.21%
2023/11/1511092.387592.4092.40353988.79% 大買/
2023/11/144583.513084.0884.00152745.46%
2023/11/0900.00179.2078.60-1205-0.49%
2023/09/21172.1000.0072.0011930.52%
2023/04/2700.000.467.3569.10-0.4286-0.13%
2023/04/2600.00267.5568.40-2286-0.70%
2023/04/1300.00971.3371.60-9270-3.33%
2023/03/2300.002269.2369.70-22254-8.63%
2023/03/2200.00969.6069.70-9252-3.57%
2023/03/2100.00268.6568.50-2243-0.82%
2023/03/201068.321567.3767.40-5227-2.20%
2023/03/172466.6800.0067.002422610.61%
2023/03/1500.00265.4065.00-2190-1.05%
2023/03/1400.00365.5365.50-3189-1.59%
2023/03/101167.28167.0067.50101915.22%
2023/03/0900.00368.4768.40-3193-1.55%
2023/03/0800.00468.5069.40-4187-2.13%
2023/03/0700.00266.6566.80-2175-1.14%
2023/03/0100.00265.1565.10-2184-1.08%
2023/02/233467.5900.0068.203418518.33%
2023/02/2100.00267.9567.40-2189-1.06%
2023/02/15263.351663.1963.00-14189-7.40%
2023/02/14863.95164.1063.8071913.66%
2023/02/13463.2300.0063.2041922.08%
2023/02/1000.001462.9362.80-14193-7.22%
2023/02/0800.00364.3764.20-3193-1.55%
2023/02/0700.005063.8063.60-50193-25.85%
2023/02/062264.2900.0064.802219311.35%
2023/02/032864.752664.6364.8021931.03%
2023/02/023864.197163.9164.10-33191-17.25%
2023/02/016863.3400.0063.906818636.38%
2023/01/311362.7000.0062.10131847.04%
2023/01/1600.00360.5060.70-3185-1.62%
2023/01/05160.8000.0060.0011930.52%
2023/01/04360.0000.0059.8032031.47%
2022/12/2700.001059.1059.20-10214-4.66%
2022/12/2600.001659.0759.10-16215-7.43%
2022/12/2200.00959.8459.70-9218-4.11%
2022/12/21461.2810260.7160.00-98223-43.81% 大賣/
2022/12/207060.805060.7660.30202238.94%
2022/12/195061.3700.0061.005022322.41%
2022/12/1600.002563.2862.50-25219-11.39%
2022/12/155264.13564.3064.304721921.38%
2022/12/142964.1900.0063.802922013.16%
2022/12/13265.401063.6363.50-8232-3.45%
2022/12/122264.855164.5264.40-29249-11.64%
2022/12/091264.36164.5064.10112823.89%
2022/12/0800.008464.1664.30-84300-27.97%
2022/12/077065.101065.4865.206030319.77%
2022/12/063664.8900.0065.103630511.78%
2022/12/0500.00365.7065.70-3305-0.98%
2022/12/012365.1800.0064.80233017.64%
2022/11/2900.002063.1563.00-20299-6.68%
2022/11/281163.3500.0063.60113003.67%
2022/11/231364.227064.5164.60-57303-18.80%
2022/11/222363.0100.0062.50232887.96%
2022/11/213062.6200.0063.103028510.53%
2022/11/1800.003062.4362.60-30283-10.60%
2022/11/1100.004161.9460.90-41258-15.85%
2022/11/106261.4900.0061.706225524.23%
2022/11/09161.8000.0061.6012550.39%
2022/11/022059.3900.0059.60202657.55%
2022/11/0100.001057.8758.50-10263-3.80%
2022/10/241059.6200.0059.20102613.83%
2022/10/1300.002759.3558.80-27263-10.25%
2022/10/1200.004261.7261.20-42260-16.12%
2022/10/115165.4200.0066.305125020.40%
2022/10/07867.142066.7367.20-12247-4.85%
2022/10/062467.5300.0067.90242469.75%
2022/09/2800.002766.2965.60-27248-10.88%
2022/09/273469.2000.0070.203424313.95%
2022/09/2000.002777.0876.10-27233-11.58%
2022/09/16778.863380.7180.80-26203-12.81%
2022/09/153176.9100.0077.503116818.38%
2022/09/141472.442.171.0072.6011.91547.72%
2022/09/1300.002574.2073.40-25147-16.91%
2022/09/12971.6100.0072.5091416.35%
2022/09/08969.8400.0069.8091406.42%
2022/09/0700.001468.1167.80-14141-9.92%
2022/09/0200.002373.9273.20-23144-15.86%
2022/09/012673.3500.0073.802614318.11%
2022/08/30373.7000.0074.7031412.12%
2022/08/291271.9600.0072.80121388.69%
2022/08/25473.95673.3573.60-2140-1.42%
2022/08/241372.6800.0072.50131419.18%
2022/08/2200.00773.3072.70-7142-4.90%
2022/08/18773.8600.0074.0071414.96%
2022/08/17474.452273.7572.90-18139-12.87%
2022/08/162575.1500.0075.402513618.30%
2022/07/291771.257269.5368.70-55144-38.19%
2022/07/285568.1300.0070.005514139.00%
2022/07/2700.001967.5668.20-19138-13.75%
2022/07/26169.403169.2968.40-30137-21.80%
2022/07/253668.8300.0069.503613925.88%
2022/07/221368.633367.9268.70-20139-14.36%
2022/07/202868.0000.0067.602814119.76%
2022/07/19567.083766.4866.80-32143-22.25%
2022/07/1800.00766.8367.00-7146-4.79%
2022/07/1500.002166.1666.30-21148-14.17%
2022/07/1400.002464.2765.10-24147-16.30%
2022/07/131665.08864.5364.4081495.37%
2022/07/1200.002563.4862.60-25155-16.05%
2022/07/115665.1100.0065.405615635.73%
2022/07/0700.001659.7160.80-16166-9.63%
2022/07/064361.8200.0061.404316625.79%
2022/07/052461.0900.0062.902416814.27%
2022/06/2300.00167.7066.80-1190-0.52%
2022/06/1700.001873.6874.30-18283-6.34%
2022/06/1400.001777.5477.80-17295-5.75%
2022/06/0800.002678.5378.20-26309-8.39%
2022/06/071279.0200.0078.70123163.79%
2022/06/02278.4000.0079.0023290.61%
2022/06/012277.6000.0077.60223346.58%
2022/05/1700.002776.3477.00-27429-6.29%
2022/05/1200.00276.1074.20-2467-0.43%
2022/05/1100.00279.1077.30-2468-0.43%
2022/05/0900.001578.3176.50-15480-3.12%
2022/05/061780.5700.0079.30174823.52%
2022/04/2600.00379.3779.70-3663-0.45%
2022/04/2500.001279.1979.00-12701-1.71%
2022/04/2200.001782.4582.00-17779-2.18%
2022/04/215482.9700.0083.20549555.65%
2022/04/1900.002082.1081.90-201,199-1.67%
2022/04/1800.001783.8282.10-171,215-1.40%
2022/04/152085.5000.0085.30201,2211.64%
2022/04/1100.001083.0382.90-101,360-0.73%
2022/03/3100.004887.7187.20-481,785-2.69%
2022/03/302889.04788.7989.40211,7811.18%
2022/03/2900.001688.3687.00-161,778-0.90%
2022/03/2800.001687.7187.50-161,778-0.90%
2022/03/254390.481292.1588.70311,7721.75%
2022/03/242891.503892.0591.20-101,757-0.57%
2022/03/234891.0800.0091.00481,7272.78%
2022/03/21687.257585.1483.60-691,676-4.12%
2022/03/184885.5300.0086.00481,6742.87%
2022/03/161384.883184.1781.70-181,691-1.06%
2022/03/153084.061383.2383.20171,6961.00%
2022/03/141284.5100.0084.60121,6980.71%
2022/03/11385.572683.6983.00-231,713-1.34%
2022/03/102285.181385.0184.2091,7110.53%
2022/03/091782.9000.0083.00171,7061.00%
2022/03/0400.002387.1786.70-231,689-1.36%
2022/03/035787.3000.0086.40571,6803.39%
2022/03/01187.9000.0086.2011,6720.06%
2022/02/251485.5700.0086.10141,6670.84%
2022/02/2200.00683.0283.90-61,641-0.37%
2022/02/1700.001185.0085.00-111,640-0.67%
2022/02/1500.001583.5383.60-151,628-0.92%
2022/02/1400.001081.5081.50-101,625-0.62%
2022/02/114384.9900.0084.30431,6232.65%
2022/01/2600.00479.1078.00-41,601-0.25%
2022/01/2100.00583.6081.50-51,616-0.31%
2022/01/2000.001989.2285.80-191,594-1.19%
2022/01/191984.6800.0085.40191,5041.26%
2022/01/1800.003185.9784.70-311,481-2.09%
2022/01/17292.7000.0089.9021,4430.14%
2022/01/143791.1800.0091.40371,3612.72%
2022/01/13890.8800.0087.0081,1830.68%
2022/01/03195.00294.9088.80-1751-0.13%
2021/12/3000.00195.0096.00-1576-0.17%
2021/12/2900.00287.3087.30-2404-0.49%
2021/12/08278.1500.0078.3023060.65%
2021/12/07277.2000.0078.0022980.67%
2021/04/1600.00681.3087.10-6726-0.83%
2021/04/151278.58679.1079.2066140.98%
2021/04/12268.75269.8569.6003810.00%
2021/04/0600.001567.5168.60-15343-4.37%
2021/04/011566.9100.0067.10153364.46%
2021/03/1500.00265.5065.50-2282-0.71%
2021/03/0500.007564.8765.10-75291-25.70%
2021/03/0400.007066.2265.50-70289-24.19%
2021/02/2600.002068.5568.10-20275-7.25%
2021/02/25271.6000.0071.9022570.78%
2021/02/2400.001569.4668.10-15215-6.95%
2020/12/259067.7100.0067.909025435.35%
2020/12/212166.4200.0066.50212697.79%
2020/12/183865.6600.0065.003826814.17%
2020/12/163165.0800.0064.103126511.68%
2020/11/13471.0000.0066.5042151.86%
2020/05/0600.001077.6476.00-101,244-0.80%
2020/05/041378.26379.3077.40101,2220.82%
2020/02/201480.0000.0079.00142,6180.53%
2020/02/12176.5000.0077.7013,0260.03%
2020/02/0500.00166.9066.50-13,140-0.03%
2020/02/04166.8000.0067.3013,1830.03%
2020/01/0800.00663.6063.50-63,346-0.18%
2019/12/26272.2000.0072.6023,2680.06%
2019/12/1300.00486.0083.20-43,051-0.13%
2019/12/101088.9000.0089.00102,8620.35%
2019/11/2000.00273.8072.00-21,619-0.12%
2019/10/30853.75853.1954.5004030.00%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－1天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章