富世達 (6805)-凱基券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1005
漲跌
▲80
漲幅
+8.65%
成交量
4,667張
產業
上市電子零組件類股▲1.25%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	41	989.83	25	972.04	1005.00	16	2,031	0.79%
2024/12/02	43	930.79	27	920.33	925.00	16	1,977	0.81%
2024/11/29	39	884.31	13	887.08	902.00	26	1,935	1.34%
2024/11/28	40	875.15	1	855.00	865.00	39	1,910	2.04%
2024/11/27	72	872.28	16	872.63	878.00	56	1,894	2.96%
2024/11/26	1	863.00	0	0.00	850.00	1	1,894	0.05%
2024/11/25	1	862.00	0	0.00	864.00	1	1,923	0.05%
2024/11/22	36	856.44	0	0.00	860.00	36	1,954	1.84%
2024/11/21	50	848.66	0	0.00	842.00	50	1,981	2.52%
2024/11/20	0	0.00	7	840.29	845.00	-7	1,989	-0.35%
2024/11/19	8	819.00	0	0.00	818.00	8	1,998	0.40%
2024/11/18	0	0.00	26	781.62	783.00	-26	2,048	-1.27%
2024/11/15	4	796.00	0	0.00	785.00	4	2,061	0.19%
2024/11/14	0	0.00	1	817.00	805.00	-1	2,084	-0.05%
2024/11/13	50	832.10	0	0.00	820.00	50	2,138	2.34%
2024/11/12	2	826.00	0	0.00	818.00	2	2,167	0.09%
2024/11/08	55.3	855.07	23	833.22	855.00	32.3	2,215	1.46%
2024/11/07	5	883.00	22	852.68	843.00	-17	2,183	-0.78%
2024/11/06	8	883.50	5	863.40	864.00	3	2,170	0.14%
2024/11/05	2	863.00	3	859.33	863.00	-1	2,169	-0.05%
2024/11/04	10	866.70	15	853.93	857.00	-5	2,211	-0.23%
2024/11/01	5	855.00	2	836.00	857.00	3	2,227	0.13%
2024/10/30	6	841.00	3	839.00	846.00	3	2,283	0.13%
2024/10/29	47	812.38	3	806.33	813.00	44	2,335	1.88%
2024/10/28	112	816.38	70	812.91	815.00	42	2,328	1.80%	大買/
2024/10/25	12	861.50	2	861.00	859.00	10	2,301	0.43%
2024/10/24	0	0.00	3	867.33	863.00	-3	2,316	-0.13%
2024/10/23	22	891.23	1	888.00	887.00	21	2,341	0.90%
2024/10/22	10	896.00	14	886.71	900.00	-4	2,348	-0.17%
2024/10/21	4	897.75	3	871.33	874.00	1	2,355	0.04%
2024/10/18	72	893.22	10	886.50	892.00	62	2,353	2.63%
2024/10/17	14.3	881.97	8	868.88	885.00	6.3	2,333	0.27%
2024/10/16	5	857.60	1	852.00	846.00	4	2,307	0.17%
2024/10/15	64	852.84	10	853.40	853.00	54	2,310	2.34%
2024/10/14	11	848.09	2	852.00	860.00	9	2,305	0.39%
2024/10/11	5	859.60	14	854.93	846.00	-9	2,318	-0.39%
2024/10/09	6	849.33	100	863.07	840.00	-94	2,317	-4.06%
2024/10/08	25	877.80	85	873.91	888.00	-60	2,311	-2.60%
2024/10/07	22	890.82	82	880.60	905.00	-60	2,327	-2.58%
2024/10/04	159	856.07	116	852.16	868.00	43	2,283	1.88%	大買/大賣/
2024/10/01	65	841.26	1	832.00	844.00	64	2,250	2.84%
2024/09/30	50	829.86	23	825.57	825.00	27	2,227	1.21%
2024/09/27	17	816.65	45	807.49	815.00	-28	2,197	-1.27%
2024/09/26	27	799.30	4	801.25	803.00	23	2,183	1.05%
2024/09/25	6	788.67	7	785.86	788.00	-1	2,179	-0.05%
2024/09/24	38	785.89	2	786.00	786.00	36	2,190	1.64%
2024/09/23	82	821.99	16	826.63	805.00	66	2,215	2.98%
2024/09/20	8	810.50	5	795.20	803.00	3	2,173	0.14%
2024/09/19	6	797.67	1	806.00	812.00	5	2,138	0.23%
2024/09/18	0	0.00	43	781.07	766.00	-43	2,089	-2.06%
2024/09/16	6	793.33	7	786.43	787.00	-1	2,078	-0.05%
2024/09/13	19	786.37	14	779.57	787.00	5	2,055	0.24%
2024/09/11	3	774.00	6.1	766.79	754.00	-3.1	2,015	-0.15%
2024/09/10	9	791.89	5	778.66	762.00	4	2,013	0.20%
2024/09/09	38	740.68	4	739.25	751.00	34	1,968	1.73%
2024/09/06	0	688.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	20	703.65	1	704.00	682.00	19	2,078	0.91%
2024/09/04	10	723.39	5	717.20	708.00	5	2,128	0.24%
2024/09/03	0	769.00	0	0.00	751.00	0	2,135	0.00%
2024/09/02	0	0.00	1	793.00	773.00	-1	2,133	-0.05%
2024/08/29	0	0.00	8	787.63	794.00	-8	2,156	-0.37%
2024/08/28	2	812.50	6	812.33	804.00	-4	2,150	-0.19%
2024/08/27	79	824.16	2	825.50	835.00	77	2,163	3.56%
2024/08/26	64	813.97	106.5	816.33	805.00	-42.5	2,160	-1.97%	大賣/
2024/08/23	14	810.36	88	798.81	830.00	-74	2,149	-3.44%
2024/08/22	0	0.00	35	800.11	786.00	-35	2,138	-1.64%
2024/08/21	5	823.20	57	791.32	792.00	-52	2,135	-2.44%
2024/08/20	131	826.66	95	827.03	800.00	36	2,113	1.70%	大買/
2024/08/19	24.5	783.65	54	799.56	795.00	-29.5	2,092	-1.41%
2024/08/16	85	800.93	63	799.35	790.00	22	2,112	1.04%
2024/08/15	168	794.08	132	791.81	788.00	36	2,118	1.70%	大買/大賣/
2024/08/14	4	766.00	139	756.68	749.00	-135	2,100	-6.43%	大賣/鉅額交易
2024/08/13	0	0.00	7	736.57	743.00	-7	2,104	-0.33%
2024/08/12	7	727.43	89	719.70	707.00	-82	2,109	-3.89%
2024/08/09	9	711.56	5	705.00	704.00	4	2,120	0.19%
2024/08/08	6	721.67	121	703.15	686.00	-115	2,120	-5.42%	大賣/鉅額交易
2024/08/07	62	727.16	20	721.20	720.00	42	2,115	1.98%
2024/08/06	125	691.94	14	701.64	697.00	111	2,114	5.25%	大買/鉅額交易
2024/08/05	12	686.58	21	686.52	670.00	-9	2,090	-0.43%
2024/08/02	43	767.16	40	760.33	744.00	3	2,110	0.14%
2024/08/01	0	0.00	139	782.67	783.00	-139	2,065	-6.73%	大賣/鉅額交易
2024/07/31	1	721.00	0	0.00	712.00	1	2,006	0.05%
2024/07/30	5	691.60	0	0.00	714.00	5	2,015	0.25%
2024/07/29	12	705.75	1	705.00	698.00	11	2,011	0.55%
2024/07/26	1	729.00	2	707.50	691.00	-1	2,027	-0.05%
2024/07/23	2	668.00	0	0.00	693.00	2	2,001	0.10%
2024/07/22	1	640.00	114	639.15	641.00	-113	2,008	-5.63%	大賣/鉅額交易
2024/07/19	3	691.67	0	0.00	682.00	3	2,007	0.15%
2024/07/16	39	726.03	0	0.00	721.00	39	2,047	1.91%
2024/07/15	10	735.00	9	730.22	733.00	1	2,066	0.05%
2024/07/12	20	719.50	76	723.84	719.00	-56	2,079	-2.69%
2024/07/11	0	0.00	8.5	756.61	752.00	-8.5	2,074	-0.41%
2024/07/10	1	758.00	42	770.45	767.00	-41	2,084	-1.97%
2024/07/09	50.5	816.17	2	817.00	817.00	48.5	2,053	2.36%
2024/07/08	0.6	785.00	11	770.55	784.00	-10.5	2,020	-0.52%
2024/07/05	145.5	789.87	11	787.45	784.00	134.5	2,027	6.63%	大買/鉅額交易
2024/07/04	4	764.00	10	755.00	764.00	-6	2,016	-0.30%
2024/07/03	16	750.00	0	0.00	755.00	16	2,016	0.79%
2024/07/02	15	770.67	0	0.00	753.00	15	2,016	0.74%
2024/07/01	20	757.00	2	773.50	757.00	18	2,034	0.88%
2024/06/28	7	751.57	5	751.60	760.00	2	2,054	0.10%
2024/06/27	2	763.00	50	769.12	751.00	-48	2,028	-2.37%
2024/06/26	52	798.37	0	0.00	794.00	52	1,990	2.61%
2024/06/25	0	0.00	5	768.60	777.00	-5	1,973	-0.25%
2024/06/24	20	798.40	0	0.00	770.00	20	1,971	1.01%
2024/06/21	6	806.67	10	787.80	800.00	-4	1,976	-0.20%
2024/06/20	0	0.00	9	791.78	795.00	-9	1,964	-0.46%
2024/06/19	1	795.00	19	802.11	790.00	-18	1,959	-0.92%
2024/06/18	21	800.52	12	820.00	796.00	9	1,953	0.46%
2024/06/17	22	804.73	0	0.00	812.00	22	1,946	1.13%
2024/06/14	0	0.00	64	810.17	799.00	-64	1,929	-3.32%
2024/06/13	107	808.15	45	809.24	803.00	62	1,877	3.30%	大買/
2024/06/12	16	785.38	24	779.75	797.00	-8	1,776	-0.45%
2024/06/11	57	755.39	66	773.94	775.00	-9	1,742	-0.52%
2024/06/07	0	0.00	52	696.90	705.00	-52	1,691	-3.07%
2024/06/06	6	672.67	24	672.67	679.00	-18	1,678	-1.07%
2024/06/05	22	676.91	2	679.00	670.00	20	1,687	1.19%
2024/06/04	14	723.86	29	733.93	696.00	-15	1,684	-0.89%
2024/06/03	16	698.25	0	0.00	694.00	16	1,682	0.95%
2024/05/31	0	0.00	113	704.40	715.00	-113	1,673	-6.75%	大賣/鉅額交易
2024/05/30	26	716.15	7	711.00	711.00	19	1,658	1.15%
2024/05/29	14.1	756.08	19.1	768.74	738.00	-5	1,640	-0.30%
2024/05/28	13	769.23	12	771.42	775.00	1	1,623	0.06%
2024/05/27	0	0.00	2	728.00	742.00	-2	1,605	-0.12%
2024/05/24	2	721.00	0	0.00	720.00	2	1,595	0.13%
2024/05/23	65	739.57	8	731.76	727.00	57	1,586	3.59%
2024/05/22	59	705.64	25	710.00	710.00	34	1,548	2.20%
2024/05/21	28	697.75	17	689.24	672.00	11	1,513	0.73%
2024/05/20	58	661.50	60	674.67	678.00	-2	1,482	-0.13%
2024/05/17	21	633.24	112	623.34	635.00	-91	1,444	-6.30%	大賣/
2024/05/16	5	636.81	87	641.53	638.00	-82	1,424	-5.76%
2024/05/15	31	705.77	38	707.39	664.00	-7	1,394	-0.50%
2024/05/14	17	686.53	0	0.00	691.00	17	1,387	1.22%
2024/05/10	1	658.00	7	650.00	656.00	-6	1,431	-0.42%
2024/05/08	70	695.37	98	680.15	698.00	-28	1,452	-1.93%
2024/05/07	1	708.00	29	727.41	718.00	-28	1,414	-1.98%
2024/05/06	3	773.67	3	767.00	769.00	0	1,395	0.00%
2024/05/03	37	790.81	3	785.00	780.00	34	1,393	2.44%
2024/05/02	60	783.97	4	777.25	777.00	56	1,404	3.99%
2024/04/30	77	779.79	5	768.00	791.00	72	1,397	5.15%
2024/04/29	2	736.00	0	0.00	727.00	2	1,360	0.15%
2024/04/26	0	0.00	2	732.50	727.00	-2	1,362	-0.15%
2024/04/25	1	696.00	6	726.67	705.00	-5	1,368	-0.37%
2024/04/24	8	745.38	0	0.00	733.00	8	1,372	0.58%
2024/04/23	0	0.00	2	711.00	695.00	-2	1,374	-0.15%
2024/04/22	2	682.50	64	701.73	675.00	-62	1,381	-4.49%
2024/04/19	24.3	763.19	12	759.33	750.00	12.3	1,357	0.91%
2024/04/18	73	799.52	3	799.33	780.00	70	1,356	5.16%
2024/04/17	5	761.40	79.4	764.93	756.00	-74.4	1,362	-5.46%
2024/04/16	6.2	722.26	3	756.00	710.00	3.2	1,384	0.23%
2024/04/15	6.2	782.10	4	785.50	770.00	2.2	1,393	0.16%
2024/04/12	70	834.80	5.3	811.19	827.00	64.8	1,382	4.68%
2024/04/11	2	794.00	21.3	755.20	790.00	-19.3	1,391	-1.38%
2024/04/10	25	768.12	3	778.00	768.00	22	1,378	1.60%
2024/04/09	46	739.26	0	0.00	739.00	46	1,357	3.39%
2024/04/08	11	736.91	11	747.91	741.00	0	1,345	0.00%
2024/04/03	5	697.80	80	707.69	725.00	-75	1,340	-5.59%
2024/04/02	22	735.37	7	725.38	721.00	15	1,324	1.13%
2024/04/01	17	801.12	1	783.00	801.00	16	1,326	1.21%
2024/03/29	1	815.00	0	0.00	793.00	1	1,325	0.08%
2024/03/28	0	0.00	1	762.00	775.00	-1	1,319	-0.08%
2024/03/27	0.1	797.86	0	0.00	784.00	0.1	1,314	0.01%
2024/03/26	82.1	799.53	23	779.83	805.00	59.1	1,310	4.51%
2024/03/22	0.1	850.00	2	855.00	855.00	-1.9	1,318	-0.14%
2024/03/21	0.2	865.00	0	0.00	870.00	0.2	1,340	0.01%
2024/03/20	11	858.82	0	0.00	844.00	11	1,346	0.82%
2024/03/19	31	932.39	0	0.00	896.00	31	1,353	2.29%
2024/03/18	15	881.47	11	871.73	894.00	4	1,351	0.30%
2024/03/15	30	891.00	4	889.25	892.00	26	1,374	1.89%
2024/03/14	4	842.00	12	819.17	837.00	-8	1,367	-0.58%
2024/03/13	108	858.19	4	872.75	856.00	104	1,366	7.61%	大買/鉅額交易
2024/03/12	1	849.00	5	876.00	850.00	-4	1,342	-0.30%
2024/03/11	13	857.00	12	824.33	875.00	1	1,347	0.07%
2024/03/08	7	838.43	54	850.61	831.00	-47	1,337	-3.52%
2024/03/07	26	848.27	20	857.15	881.00	6	1,322	0.45%
2024/03/06	6	834.83	3	825.67	835.00	3	1,302	0.23%
2024/03/05	26	803.27	19	806.05	827.00	7	1,297	0.54%
2024/03/04	6	793.83	46	782.09	797.00	-40	1,289	-3.10%
2024/03/01	36	723.69	4	716.00	755.00	32	1,310	2.44%
2024/02/29	70	699.30	0	0.00	689.00	70	1,313	5.33%
2024/02/27	5	670.80	22	670.82	670.00	-17	1,331	-1.28%
2024/02/26	59	683.00	5	679.40	686.00	54	1,343	4.02%
2024/02/23	35	696.97	5	692.20	700.00	30	1,358	2.21%
2024/02/22	42	695.95	11	697.45	699.00	31	1,404	2.21%
2024/02/21	33	695.85	6	695.67	714.00	27	1,431	1.89%
2024/02/20	34	666.00	2	660.00	682.00	32	1,471	2.17%
2024/02/19	32	654.81	50	660.38	650.00	-18	1,528	-1.18%
2024/02/16	2	720.50	2	719.50	722.00	0	1,563	0.00%
2024/02/15	0	0.00	97	715.77	746.00	-97	1,566	-6.19%
2024/02/05	12	687.08	8	691.50	701.00	4	1,569	0.25%
2024/02/02	17	629.88	5.3	634.63	638.00	11.7	1,601	0.73%
2024/02/01	43	583.81	12	591.00	580.00	31	1,641	1.89%
2024/01/31	15	550.33	8	518.38	555.00	7	1,621	0.43%
2024/01/30	7	507.14	7	502.93	513.00	0	1,605	0.00%
2024/01/29	5	498.10	10	491.50	498.00	-5	1,616	-0.31%
2024/01/26	10	495.40	6	494.50	495.50	4	1,612	0.25%
2024/01/25	10	521.50	5	521.00	504.00	5	1,601	0.31%
2024/01/24	5	500.00	2	489.00	492.00	3	1,573	0.19%
2024/01/22	7	481.93	10	475.00	491.50	-3	1,577	-0.19%
2024/01/19	7	477.00	16	474.38	475.00	-9	1,563	-0.58%
2024/01/18	17	497.18	4	488.00	490.00	13	1,543	0.84%
2024/01/17	13	508.00	2	507.00	518.00	11	1,520	0.72%
2024/01/16	44	503.42	7	512.57	515.00	37	1,503	2.46%
2024/01/15	16	490.13	5	481.20	482.50	11	1,481	0.74%
2024/01/12	30	497.08	2	485.75	490.00	28	1,476	1.90%
2024/01/11	5	490.00	135	478.75	487.50	-130	1,461	-8.89%	大賣/鉅額交易
2024/01/10	4	443.75	209	460.83	472.00	-205	1,448	-14.15%	大賣/鉅額交易
2024/01/09	50	427.86	14	421.54	437.00	36	1,407	2.56%
2024/01/08	33	420.30	5	415.00	412.50	28	1,376	2.03%
2024/01/05	51	415.78	0	0.00	421.00	51	1,364	3.74%
2024/01/04	0	0.00	5	393.50	391.50	-5	1,331	-0.38%
2024/01/03	5	383.50	0	0.00	386.50	5	1,336	0.37%
2023/12/28	1	388.00	21	396.10	390.00	-20	1,333	-1.50%
2023/12/27	115	400.08	31	401.65	400.00	84	1,330	6.32%	大買/
2023/12/26	2	380.00	28	378.95	381.50	-26	1,304	-1.99%
2023/12/25	0	0.00	10	379.00	375.00	-10	1,315	-0.76%
2023/12/22	10	388.00	3	382.50	382.50	7	1,326	0.53%
2023/12/21	7	386.36	0	0.00	389.00	7	1,343	0.52%
2023/12/20	65	390.92	0	0.00	388.50	65	1,360	4.78%
2023/12/19	18	385.64	0	0.00	391.00	18	1,352	1.33%
2023/12/18	10	382.00	20	367.17	379.50	-10	1,335	-0.75%
2023/12/15	21	365.09	0	0.00	354.50	21	1,318	1.59%
2023/12/14	12	363.63	1	360.00	362.50	11	1,318	0.84%
2023/12/13	0	0.00	33	375.23	373.50	-33	1,317	-2.50%
2023/12/12	32	384.28	122	379.63	385.00	-90	1,341	-6.71%	大賣/
2023/12/11	20	373.53	6	371.83	371.00	14	1,320	1.06%
2023/12/08	6	382.17	22	374.84	381.50	-16	1,334	-1.20%
2023/12/07	10	376.85	2	375.50	372.00	8	1,355	0.59%
2023/12/06	8	379.75	36	378.22	376.00	-28	1,351	-2.07%
2023/12/05	57	377.09	0	0.00	392.50	57	1,333	4.27%
2023/12/04	56	394.27	155	391.83	388.00	-99	1,317	-7.51%	大賣/
2023/12/01	12	409.71	71	404.94	405.00	-59	1,307	-4.51%
2023/11/30	0	0.00	5	402.40	399.50	-5	1,299	-0.38%
2023/11/29	32	405.11	6	407.42	406.00	26	1,298	2.00%
2023/11/28	59	404.74	35	406.41	405.00	24	1,285	1.87%
2023/11/27	0	0.00	93	400.47	393.00	-93	1,247	-7.46%
2023/11/24	2	411.25	6	410.58	409.00	-4	1,229	-0.33%
2023/11/22	1	404.00	44	401.80	410.00	-43	1,176	-3.66%
2023/11/21	128	423.88	241	420.65	409.00	-113	1,153	-9.80%	大買/大賣/鉅額交易
2023/11/20	37	433.81	102	437.44	437.00	-65	1,102	-5.90%	大賣/
2023/11/17	219	402.99	10	407.50	419.50	209	1,066	19.59%	大買/鉅額交易
2023/11/16	456	395.30	26.1	394.55	396.00	429.9	1,019	42.19%	大買/鉅額交易
2023/11/15	126	387.22	6.1	386.97	390.00	119.9	949	12.62%	大買/鉅額交易
2023/11/14	3	370.83	1.1	374.18	375.50	1.9	899	0.21%
2023/11/13	28	370.77	10.1	371.13	374.50	17.9	878	2.04%
2023/11/10	14	351.46	38	351.08	364.00	-24	839	-2.86%
2023/11/09	256	322.19	3	331.17	330.00	253	763	33.12%	大買/鉅額交易