晶采 (8049)-凱基券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	15	39.25	39.40	-15	757	-1.98%
2024/04/11	1	39.80	0	0.00	39.85	1	774	0.13%
2024/04/10	10	40.17	0	0.00	40.05	10	790	1.27%
2024/04/09	10	40.39	0	0.00	40.40	10	781	1.28%
2024/04/03	0	0.00	4	41.85	41.85	-4	763	-0.52%
2024/04/02	0	0.00	26	42.03	42.15	-26	761	-3.41%
2024/04/01	44	42.37	0	0.00	42.25	44	760	5.78%
2024/03/21	1	41.60	0	0.00	41.55	1	739	0.14%
2024/03/04	50	41.15	0	0.00	42.50	50	519	9.62%
2024/02/27	0	0.00	1	39.45	39.40	-1	398	-0.25%
2024/02/22	1	39.25	0	0.00	39.35	1	385	0.26%
2023/10/02	0	0.00	42	36.67	36.70	-42	898	-4.68%
2023/09/26	0	0.00	1	36.60	36.90	-1	1,067	-0.09%
2023/09/18	0	0.00	7	37.42	37.65	-7	1,130	-0.62%
2023/09/15	0	0.00	5	37.30	37.20	-5	1,126	-0.44%
2023/09/13	2	36.65	2	36.15	36.60	0	1,134	0.00%
2023/09/12	0	0.00	3	36.00	36.15	-3	1,149	-0.26%
2023/09/11	2	36.60	0	0.00	36.05	2	1,171	0.17%
2023/09/08	0	0.00	3	37.05	36.85	-3	1,174	-0.26%
2023/09/07	0	0.00	4	37.25	37.05	-4	1,178	-0.34%
2023/09/06	0	0.00	5	37.50	37.25	-5	1,180	-0.42%
2023/09/05	5	37.60	3	37.60	37.65	2	1,190	0.17%
2023/09/04	0	0.00	1	37.60	37.25	-1	1,188	-0.08%
2023/09/01	0	0.00	2	36.68	36.75	-2	1,179	-0.17%
2023/08/30	0	0.00	5	36.40	36.25	-5	1,178	-0.42%
2023/08/29	0	0.00	5	35.86	36.35	-5	1,181	-0.42%
2023/08/28	5	36.90	5	36.75	35.85	0	1,179	0.00%
2023/08/24	0	0.00	4	36.65	36.60	-4	1,160	-0.34%
2023/08/23	5	35.85	0	0.00	35.75	5	1,146	0.44%
2023/08/22	3	35.05	5	35.13	34.90	-2	1,141	-0.18%
2023/08/21	3	36.00	2	35.45	35.40	1	1,129	0.09%
2023/08/18	3	36.43	5	36.08	35.80	-2	1,117	-0.18%
2023/08/17	4	36.83	12	37.01	36.80	-8	1,105	-0.72%
2023/08/16	0	0.00	10	37.30	37.35	-10	1,090	-0.92%
2023/08/15	0	0.00	16	40.46	40.55	-16	1,066	-1.50%
2023/08/14	68	40.30	3	40.18	40.40	65	1,029	6.31%
2023/08/11	2	40.65	0	0.00	40.60	2	1,013	0.20%
2023/08/10	10	40.80	0	0.00	40.65	10	1,000	1.00%
2023/08/09	16	41.40	0	0.00	41.20	16	994	1.61%
2023/08/08	22	41.95	0	0.00	42.25	22	964	2.28%
2023/08/07	0	0.00	10	42.15	42.05	-10	945	-1.06%
2023/07/27	10	39.00	0	0.00	39.25	10	868	1.15%
2023/07/18	0	0.00	10	38.62	38.60	-10	897	-1.11%
2023/07/05	1	44.20	17	42.53	42.50	-16	828	-1.93%
2023/06/27	0	0.00	11	39.30	39.00	-11	690	-1.59%
2023/06/26	36	39.79	0	0.00	39.30	36	687	5.24%
2023/05/15	0	0.00	185	36.61	36.50	-185	1,051	-17.59%	大賣/鉅額交易
2023/05/12	186	36.79	0	0.00	36.55	186	1,054	17.64%	大買/鉅額交易
2023/05/10	0	0.00	5	36.40	36.50	-5	1,081	-0.46%
2023/05/02	0	0.00	1	38.35	38.25	-1	1,147	-0.09%
2023/04/21	0	0.00	1	38.15	37.20	-1	1,240	-0.08%
2023/04/12	0	0.00	1	39.90	39.75	-1	1,267	-0.08%
2023/03/28	0	0.00	6	39.20	39.10	-6	1,353	-0.44%
2023/03/27	4	39.16	0	0.00	39.10	4	1,353	0.30%
2023/03/23	0	0.00	1	39.25	39.10	-1	1,363	-0.07%
2023/03/22	0	0.00	1	39.60	39.45	-1	1,394	-0.07%
2023/03/20	7	39.61	0	0.00	39.60	7	1,429	0.49%
2023/03/17	0	39.30	0	0.00	39.40	0	1,507	0.00%
2023/03/03	0	0.00	29	37.78	37.80	-29	1,328	-2.18%
2023/03/02	3	38.20	3	37.35	37.90	0	1,311	0.00%
2023/03/01	8	38.06	0	0.00	38.05	8	1,280	0.62%
2023/02/24	200	36.52	20	36.50	36.60	180	1,238	14.53%	大買/鉅額交易
2023/02/23	372	36.36	0	0.00	36.35	372	1,211	30.70%	大買/鉅額交易
2023/02/21	16	34.37	0	0.00	34.90	16	1,135	1.41%
2023/02/16	3	33.55	0	0.00	33.50	3	1,110	0.27%
2023/02/15	15	33.15	0	0.00	33.20	15	1,107	1.35%
2023/02/10	0	0.00	3	33.05	32.60	-3	1,116	-0.27%
2023/01/17	1	31.95	4	31.85	31.95	-3	943	-0.32%
2023/01/05	0	0.00	15	30.00	29.95	-15	803	-1.87%
2023/01/04	0	0.00	0.3	30.20	30.30	-0.3	811	-0.04%
2022/12/27	10	30.80	0	0.00	30.50	10	867	1.15%
2022/12/26	0	0.00	45	30.85	30.95	-45	813	-5.53%
2022/12/22	16	30.70	20	29.95	29.95	-4	831	-0.48%
2022/12/21	64	30.20	0	0.00	30.30	64	847	7.55%
2022/12/09	1	29.00	1	28.90	30.30	0	1,084	0.00%
2022/12/07	0	0.00	1	27.95	28.15	-1	1,326	-0.08%
2022/12/06	1	28.10	0	0.00	28.20	1	1,389	0.07%
2022/11/16	0	0.00	24	27.09	27.20	-24	1,446	-1.66%
2022/11/09	13	27.47	77	27.27	27.20	-64	1,518	-4.21%
2022/11/08	31	27.27	0	0.00	27.10	31	1,522	2.04%
2022/11/04	60	27.27	0	0.00	27.30	60	1,533	3.91%
2022/10/14	1	26.05	0	0.00	26.15	1	1,690	0.06%
2022/09/15	2.3	31.35	2	31.33	31.50	0.3	1,065	0.03%
2022/01/10	0	26.00	1	26.10	26.10	-1	446	-0.22%
2021/11/18	0	25.40	0	0.00	25.00	0	430	0.00%
2021/08/10	0	25.90	0	0.00	25.30	0	559	0.00%
2021/06/25	0	0.00	2	23.80	23.80	-2	1,767	-0.11%
2021/04/07	0	0.00	5	24.45	24.80	-5	1,660	-0.30%
2021/04/01	2	24.60	0	0.00	24.65	2	1,619	0.12%
2021/03/31	3	24.75	0	0.00	24.80	3	1,594	0.19%
2021/02/22	3	22.85	3	22.70	22.50	0	999	0.00%
2020/12/29	0	0.00	10	20.31	20.30	-10	416	-2.40%
2020/12/25	10	20.40	0	0.00	20.30	10	410	2.44%
2020/06/24	0	0.00	2	22.05	22.10	-2	613	-0.33%
2020/06/23	0	0.00	2	22.10	22.05	-2	628	-0.32%
2020/06/22	0	0.00	11	22.03	22.05	-11	635	-1.73%
2020/06/19	0	0.00	3	22.23	22.20	-3	646	-0.46%
2020/06/18	0	0.00	2	22.10	22.05	-2	648	-0.31%
2020/06/17	0	0.00	5	21.88	21.85	-5	649	-0.77%
2020/06/16	0	0.00	4	21.75	21.75	-4	661	-0.60%
2020/06/12	0	0.00	5	21.53	21.60	-5	684	-0.73%
2020/06/11	0	0.00	2	22.20	21.85	-2	681	-0.29%
2020/06/10	0	0.00	10	22.10	22.15	-10	685	-1.46%
2020/06/09	2	22.30	69	22.32	22.25	-67	687	-9.74%
2020/06/08	0	0.00	60	22.73	22.65	-60	682	-8.79%
2020/06/05	0	0.00	32	22.28	22.15	-32	648	-4.93%
2020/06/04	0	0.00	4	22.45	22.20	-4	643	-0.62%
2020/06/03	0	0.00	22	22.11	22.20	-22	639	-3.44%
2020/06/02	0	0.00	22	21.88	21.90	-22	627	-3.50%
2020/06/01	0	0.00	20	21.87	21.85	-20	624	-3.20%
2020/05/06	1	20.90	0	0.00	20.80	1	562	0.18%
2020/05/04	2	20.60	0	0.00	20.65	2	565	0.35%
2020/04/30	1	20.95	0	0.00	20.90	1	562	0.18%
2020/04/29	2	20.48	0	0.00	20.45	2	565	0.35%
2020/04/28	5	20.38	0	0.00	20.30	5	566	0.88%
2020/04/24	3	20.15	0	0.00	20.15	3	580	0.52%
2020/04/23	1	20.05	0	0.00	20.05	1	585	0.17%
2020/04/22	3	19.78	0	0.00	19.85	3	583	0.51%
2020/04/21	18	19.89	0	0.00	19.70	18	576	3.12%
2020/04/20	2	20.05	0	0.00	20.05	2	566	0.35%
2020/04/17	6	20.32	0	0.00	20.05	6	562	1.07%
2020/04/16	45	20.10	0	0.00	20.25	45	546	8.24%
2020/04/15	55	19.71	0	0.00	19.80	55	538	10.21%
2020/04/14	33	19.29	0	0.00	19.40	33	534	6.18%
2020/04/13	17	19.07	0	0.00	19.05	17	533	3.19%
2020/04/10	19	18.96	0	0.00	19.15	19	532	3.56%
2020/03/17	1	17.35	0	0.00	17.70	1	388	0.26%
2020/01/02	0	0.00	5	21.17	21.15	-5	326	-1.53%
2019/12/26	0	0.00	1	21.30	21.35	-1	333	-0.30%
2019/12/23	0	0.00	4	21.40	21.45	-4	336	-1.19%
2019/12/11	0	0.00	6	21.15	21.30	-6	369	-1.62%
2019/12/09	0	0.00	1	21.05	21.05	-1	376	-0.27%
2019/12/05	0	0.00	1	20.85	20.90	-1	416	-0.24%
2019/12/03	0	0.00	1	20.85	20.80	-1	427	-0.23%
2019/11/29	0	0.00	4	21.10	21.15	-4	435	-0.92%
2019/11/27	0	0.00	5	21.30	21.25	-5	452	-1.11%
2019/11/25	0	0.00	4	21.35	21.25	-4	460	-0.87%
2019/11/22	0	0.00	1	21.45	21.35	-1	461	-0.22%
2019/11/19	0	0.00	2	21.55	21.55	-2	487	-0.41%
2019/11/15	0	0.00	3	21.30	21.35	-3	487	-0.62%
2019/11/13	0	0.00	4	21.04	21.00	-4	491	-0.81%
2019/11/11	0	0.00	20	20.49	20.85	-20	542	-3.69%
2019/10/29	0	0.00	1	21.70	21.45	-1	579	-0.17%
2019/10/28	0	0.00	4	22.03	22.00	-4	566	-0.71%
2019/10/16	2	22.70	0	0.00	22.70	2	602	0.33%
2019/10/14	0	0.00	3	22.27	22.50	-3	585	-0.51%
2019/10/02	0	0.00	1	22.30	22.25	-1	588	-0.17%
2019/09/23	0	0.00	6	22.73	22.85	-6	616	-0.97%
2019/09/16	0	0.00	2	22.23	22.20	-2	609	-0.33%
2019/09/11	0	0.00	1	22.30	22.40	-1	607	-0.16%
2019/09/10	0	0.00	5	22.49	22.65	-5	601	-0.83%
2019/09/09	0	0.00	4	22.50	22.30	-4	594	-0.67%
2019/09/06	0	0.00	1	23.45	23.45	-1	560	-0.18%
2019/09/05	0	0.00	6	23.37	23.50	-6	559	-1.07%
2019/09/04	0	0.00	2	23.25	23.30	-2	554	-0.36%
2019/09/03	0	0.00	4	23.05	23.10	-4	555	-0.72%
2019/09/02	0	0.00	2	22.80	23.00	-2	560	-0.36%
2019/08/30	0	0.00	1	22.95	22.90	-1	552	-0.18%
2019/08/27	0	0.00	2	23.00	23.10	-2	547	-0.37%
2019/08/23	0	0.00	5	23.21	23.20	-5	548	-0.91%
2019/08/21	0	0.00	5	23.63	23.55	-5	534	-0.94%
2019/08/19	0	0.00	2	23.75	23.80	-2	534	-0.37%
2019/08/16	0	0.00	2	23.65	23.65	-2	531	-0.38%
2019/08/14	0	0.00	3	25.70	25.65	-3	504	-0.59%
2019/08/13	0	0.00	2	25.70	25.65	-2	478	-0.42%
2019/08/12	0	0.00	12	25.71	25.70	-12	468	-2.56%
2019/07/23	0	0.00	2	26.35	26.05	-2	674	-0.30%
2019/07/19	0	0.00	1	26.05	26.20	-1	675	-0.15%
2019/07/15	0	0.00	3	25.70	25.70	-3	671	-0.45%
2019/06/10	0	0.00	2	24.55	24.55	-2	1,067	-0.19%
2019/06/05	0	0.00	4	23.80	23.80	-4	1,091	-0.37%
2019/05/10	0	0.00	19	24.32	23.95	-19	1,251	-1.52%
2019/05/07	0	0.00	3	24.87	25.15	-3	1,303	-0.23%
2019/05/03	0	0.00	2	25.25	25.25	-2	1,275	-0.16%
2019/04/17	0	0.00	1	26.30	26.25	-1	1,271	-0.08%
2019/04/12	0	26.60	0	0.00	26.35	0	1,263	0.00%
2019/04/11	0	0.00	1	26.65	26.80	-1	1,248	-0.08%
2019/04/10	0	0.00	1	26.45	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	3	26.00	26.10	-3	1,227	-0.24%
2019/01/29	0	0.00	1	20.80	21.30	-1	547	-0.18%
2018/12/03	0	0.00	1	19.05	19.05	-1	463	-0.22%
2018/11/30	0	0.00	1	18.80	18.75	-1	452	-0.22%
2018/10/30	2	16.60	0	0.00	16.60	2	668	0.30%
2018/10/29	2	16.65	0	0.00	16.60	2	669	0.30%
2018/10/24	6	17.21	0	0.00	17.30	6	691	0.87%
2018/10/23	14	17.36	0	0.00	17.35	14	699	2.00%
2018/10/19	3	17.17	0	0.00	17.15	3	734	0.41%
2018/10/17	2	17.30	0	0.00	17.25	2	738	0.27%
2018/10/16	1	17.25	0	0.00	17.25	1	737	0.14%
2018/10/15	2	17.30	0	0.00	17.30	2	737	0.27%
2018/10/09	3	18.25	0	0.00	18.20	3	705	0.43%
2018/10/08	3	18.02	0	0.00	18.00	3	715	0.42%
2018/10/05	11	18.10	0	0.00	18.10	11	719	1.53%
2018/10/04	7	18.37	0	0.00	18.30	7	709	0.99%
2018/09/28	2	18.68	0	0.00	18.70	2	724	0.28%
2018/09/27	3	18.70	0	0.00	18.75	3	726	0.41%
2018/09/26	7	18.60	0	0.00	18.60	7	730	0.96%
2018/09/25	11	18.67	0	0.00	18.60	11	731	1.50%
2018/09/21	6	18.68	0	0.00	18.65	6	735	0.82%
2018/09/20	3	18.68	0	0.00	18.65	3	736	0.41%
2018/09/19	3	18.73	0	0.00	18.80	3	737	0.41%
2018/09/18	5	18.77	0	0.00	18.75	5	737	0.68%
2018/09/17	14	18.85	0	0.00	18.90	14	737	1.90%
2018/09/14	5	18.76	0	0.00	18.75	5	733	0.68%
2018/09/13	5	18.73	0	0.00	18.70	5	731	0.68%
2018/09/12	15	18.53	0	0.00	18.65	15	730	2.05%
2018/09/11	20	18.72	0	0.00	18.80	20	728	2.75%
2018/09/07	15	18.63	0	0.00	18.50	15	704	2.13%
2018/09/06	11	18.98	0	0.00	19.00	11	692	1.59%
2018/09/05	11	18.97	0	0.00	18.95	11	685	1.61%
2018/09/04	21	18.85	3	18.85	18.95	18	678	2.65%
2018/09/03	17	18.56	0	0.00	18.65	17	664	2.56%
2018/07/26	0	0.00	1	19.30	19.30	-1	526	-0.19%