宏捷科 (8086)-凱基券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
4,556張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	102.00	0	0.00	102.50	1	2,194	0.05%
2024/12/02	12	104.04	20	101.50	103.50	-8	2,187	-0.37%
2024/11/29	38	101.24	0	0.00	101.00	38	2,251	1.69%
2024/11/27	0	0.00	15	98.05	98.30	-15	2,526	-0.59%
2024/11/25	15	102.83	0	0.00	102.00	15	2,507	0.60%
2024/11/21	30	98.62	30	102.67	99.40	0	2,447	0.00%
2024/11/20	0	95.50	0	0.00	94.90	0	2,407	0.00%
2024/11/14	0	0.00	6	94.60	94.60	-6	2,435	-0.25%
2024/11/12	7	97.40	0	0.00	96.10	7	2,342	0.30%
2024/11/01	0	0.00	43	91.82	95.20	-43	2,387	-1.80%
2024/10/28	0	94.60	1	93.80	93.80	-1	2,444	-0.04%
2024/10/25	0	97.50	0	0.00	97.80	0	2,451	0.00%
2024/10/24	0	98.90	0	0.00	98.40	0	2,450	0.00%
2024/10/23	43	101.03	0	0.00	100.50	43	2,433	1.77%
2024/10/22	0	101.00	1	100.50	101.50	-1	2,440	-0.04%
2024/10/18	0	102.50	0	0.00	101.00	0	2,479	0.00%
2024/10/17	2	103.50	0	0.00	103.00	2	2,518	0.08%
2024/10/16	1	103.00	0	0.00	103.00	1	2,523	0.04%
2024/10/15	0	0.00	4	106.75	107.50	-4	2,505	-0.16%
2024/10/01	2	107.00	2	109.00	106.00	0	2,786	0.00%
2024/09/30	4	107.50	4	108.50	106.50	0	2,810	0.00%
2024/09/26	2	107.00	0	0.00	107.00	2	2,999	0.07%
2024/09/25	4	107.50	2	109.00	107.50	2	3,049	0.07%
2024/09/23	0	0.00	2	105.00	104.50	-2	3,074	-0.07%
2024/09/18	2	103.48	0	0.00	101.00	2	3,097	0.07%
2024/09/16	0	0.00	5	103.50	105.00	-5	3,139	-0.16%
2024/09/10	3	97.50	0	0.00	98.00	3	3,422	0.09%
2024/09/09	3	98.00	36	98.21	99.50	-33	3,443	-0.96%
2024/09/06	0	101.00	0	0.00	100.50	0	3,567	0.00%
2024/09/05	3	102.99	0	0.00	101.00	3	3,560	0.08%
2024/09/04	0	104.50	0	0.00	102.50	0	3,524	0.00%
2024/09/02	5	115.90	7.3	117.29	115.00	-2.3	3,453	-0.07%
2024/08/30	176	117.61	0	0.00	115.00	176	3,382	5.20%	大買/鉅額交易
2024/08/29	2.3	113.00	0	0.00	113.00	2.3	3,207	0.07%
2024/08/26	52	104.60	0	0.00	103.50	52	3,162	1.64%
2024/08/23	0	0.00	20	103.50	104.50	-20	3,168	-0.63%
2024/08/22	20	105.00	0	0.00	105.00	20	3,181	0.63%
2024/08/19	0	104.00	0	0.00	104.50	0	3,176	0.00%
2024/08/16	2	105.50	0	0.00	105.00	2	3,193	0.06%
2024/08/13	2	100.00	0	0.00	101.00	2	3,182	0.06%
2024/08/12	0	0.00	181	99.56	100.00	-181	3,185	-5.68%	大賣/鉅額交易
2024/08/09	0	0.00	1	98.20	98.20	-1	3,183	-0.03%
2024/08/08	0	0.00	121	97.71	97.40	-121	3,166	-3.82%	大賣/鉅額交易
2024/08/06	0	0.00	12	91.09	93.70	-12	3,223	-0.37%
2024/08/05	0	0.00	1	99.60	95.00	-1	3,199	-0.03%
2024/08/01	0	0.00	1	110.00	111.00	-1	3,179	-0.03%
2024/07/31	0	107.50	1	105.50	107.00	-1	3,217	-0.03%
2024/07/29	0	0.00	77	112.04	110.50	-77	3,214	-2.40%
2024/07/22	0.1	119.50	22	119.11	118.50	-21.9	3,259	-0.67%
2024/07/19	0.3	127.33	31	126.29	125.00	-30.7	3,225	-0.95%
2024/07/18	0	0.00	2	128.50	129.50	-2	3,217	-0.06%
2024/07/17	2	136.00	0	0.00	135.50	2	3,168	0.06%
2024/07/16	3	135.50	1	138.50	135.50	2	3,179	0.06%
2024/07/15	0	0.00	16	135.75	136.50	-16	3,207	-0.50%
2024/07/12	1	136.00	0	0.00	135.50	1	3,196	0.03%
2024/07/09	0	0.00	30	135.00	134.50	-30	3,157	-0.95%
2024/07/04	1	140.50	0	0.00	138.50	1	3,053	0.03%
2024/07/03	1	143.00	0	0.00	140.50	1	3,023	0.03%
2024/07/02	0	0.00	2	140.00	140.50	-2	2,944	-0.07%
2024/06/24	40	138.61	20	138.50	137.00	20	3,023	0.66%
2024/06/21	50	141.96	0	0.00	141.50	50	3,052	1.64%
2024/06/20	52	139.50	0	0.00	140.50	52	3,067	1.69%
2024/06/17	2	138.50	3	138.00	137.50	-1	3,107	-0.03%
2024/06/14	3	130.50	2	130.50	130.00	1	3,174	0.03%
2024/06/13	12	131.00	10	131.50	131.00	2	3,199	0.06%
2024/06/12	0	123.00	0	0.00	122.50	0	3,122	0.00%
2024/06/07	0.2	122.00	13	122.35	122.50	-12.9	3,252	-0.40%
2024/05/31	0	0.00	15	126.00	125.50	-15	3,784	-0.40%
2024/05/30	0	0.00	23	127.35	127.00	-23	4,116	-0.56%
2024/05/28	0	0.00	1	132.00	132.00	-1	4,395	-0.02%
2024/05/15	0	129.00	241	128.20	128.50	-241	5,715	-4.22%	大賣/鉅額交易
2024/05/10	0.1	130.50	45	129.31	129.00	-44.9	6,025	-0.75%
2024/05/09	0	0.00	48	136.60	136.00	-48	6,017	-0.80%
2024/05/08	8	141.50	0	0.00	141.00	8	6,125	0.13%
2024/05/03	8	140.00	0	0.00	139.00	8	6,128	0.13%
2024/05/02	18	136.39	0	0.00	135.50	18	6,131	0.29%
2024/04/30	24	139.67	1	138.00	138.00	23	6,128	0.38%
2024/04/29	50	136.00	0	0.00	137.00	50	6,095	0.82%
2024/04/24	0	0.00	300	132.52	133.00	-300	6,199	-4.84%	大賣/鉅額交易
2024/04/22	0	0.00	82	126.60	126.50	-82	6,254	-1.31%
2024/04/19	2.1	134.19	315	128.29	130.50	-312.9	6,244	-5.01%	大賣/鉅額交易
2024/04/18	0.1	136.50	0	0.00	136.00	0.1	6,235	0.00%
2024/04/16	0.1	132.00	13	131.69	132.00	-12.9	6,267	-0.21%
2024/04/15	0	0.00	4	136.25	137.00	-4	6,267	-0.06%
2024/04/12	0	0.00	8	140.19	139.50	-8	6,300	-0.13%
2024/04/11	0.2	141.93	1	141.00	142.00	-0.8	6,385	-0.01%
2024/04/08	0	0.00	285	147.40	146.00	-285	6,701	-4.25%	大賣/鉅額交易
2024/04/03	1	153.50	0	0.00	153.00	1	6,653	0.02%
2024/04/02	30	149.73	0	0.00	150.00	30	6,505	0.46%
2024/03/29	0	0.00	1	143.50	144.00	-1	6,539	-0.02%
2024/03/28	0	144.50	0	0.00	143.00	0	6,631	0.00%
2024/03/27	0	147.50	3	147.00	147.50	-3	6,657	-0.04%
2024/03/25	9	158.33	27	154.94	154.00	-18	6,721	-0.27%
2024/03/22	89	149.66	0	0.00	152.00	89	6,761	1.32%
2024/03/20	0	0.00	271	152.99	148.00	-271	6,725	-4.03%	大賣/鉅額交易
2024/03/19	0	0.00	116	160.16	158.00	-116	6,646	-1.75%	大賣/鉅額交易
2024/03/18	95	158.28	1	153.50	158.00	94	6,507	1.44%
2024/03/15	50	153.65	0	0.00	153.50	50	6,533	0.77%
2024/03/14	0	0.00	4	148.25	148.00	-4	6,492	-0.06%
2024/03/13	20	153.35	105	152.66	153.50	-85	6,499	-1.31%	大賣/
2024/03/12	90	159.58	3	159.33	157.50	87	6,554	1.33%
2024/03/11	21	156.74	6	158.50	154.50	15	6,616	0.23%
2024/03/08	0	0.00	2	144.00	148.00	-2	6,843	-0.03%
2024/03/07	24	162.50	59	153.96	155.50	-35	6,863	-0.51%
2024/03/06	74	156.79	0	0.00	156.50	74	6,810	1.09%
2024/03/05	110.2	159.78	23	154.61	153.00	87.2	7,132	1.22%	大買/
2024/03/04	26	151.00	0	0.00	149.50	26	6,935	0.37%
2024/03/01	182	148.19	20	147.15	149.00	162	7,028	2.31%	大買/鉅額交易
2024/02/29	33	141.50	0	0.00	141.50	33	7,376	0.45%
2024/02/27	0.1	135.00	0	0.00	137.50	0.1	7,583	0.00%
2024/02/26	0.1	140.00	16	139.38	141.50	-15.9	7,726	-0.21%
2024/02/23	0.1	142.50	0	0.00	142.00	0.1	7,717	0.00%
2024/02/22	5.1	152.85	10	150.00	145.50	-4.9	7,700	-0.06%
2024/02/21	253	148.79	1	145.50	147.50	252	7,663	3.29%	大買/鉅額交易
2024/02/20	12.1	145.91	10	145.75	143.50	2.1	7,390	0.03%
2024/02/19	86	142.83	4	145.00	146.00	82	7,152	1.15%
2024/02/16	38	132.76	0	0.00	133.00	38	6,911	0.55%
2024/02/15	84	131.22	0	0.00	131.00	84	6,907	1.22%
2024/02/01	88	124.43	0	0.00	124.50	88	7,181	1.23%
2024/01/31	18.1	125.44	0	0.00	124.00	18.1	7,284	0.25%
2024/01/29	0	0.00	4	118.50	117.00	-4	7,574	-0.05%
2024/01/25	0	0.00	8	117.75	115.50	-8	7,829	-0.10%
2024/01/23	0.2	118.00	8	117.50	117.00	-7.8	8,270	-0.09%
2024/01/19	0	0.00	22	112.89	115.00	-22	8,337	-0.26%
2024/01/18	0	0.00	206	113.33	113.00	-206	8,290	-2.48%	大賣/鉅額交易
2024/01/17	30	118.28	0	0.00	116.50	30	8,260	0.36%
2024/01/15	15	115.97	0	0.00	116.50	15	8,198	0.18%
2024/01/12	19	113.50	378	113.52	113.50	-359	8,208	-4.37%	大賣/鉅額交易
2024/01/04	12	123.50	76	118.12	118.50	-64	7,944	-0.81%
2024/01/03	0	0.00	32	122.75	120.00	-32	7,701	-0.42%
2024/01/02	0	0.00	25	131.50	129.00	-25	7,612	-0.33%
2023/12/29	320	131.67	0	0.00	131.00	320	7,661	4.18%	大買/鉅額交易
2023/12/25	31	129.53	0	0.00	129.50	31	7,736	0.40%
2023/12/22	28	123.54	0	0.00	123.50	28	7,629	0.37%
2023/12/21	0	0.00	14	120.00	119.00	-14	7,557	-0.19%
2023/12/20	3	122.00	0	0.00	122.00	3	7,532	0.04%
2023/12/19	0	0.00	8	125.63	122.50	-8	7,433	-0.11%
2023/12/18	4	130.00	0	0.00	129.50	4	7,350	0.05%
2023/12/12	10	138.50	0	0.00	138.00	10	7,399	0.14%
2023/12/05	0	0.00	61	138.92	139.00	-61	7,538	-0.81%
2023/12/04	0	0.00	7	137.50	139.50	-7	7,401	-0.09%
2023/11/30	0	0.00	41	140.74	139.00	-41	7,508	-0.55%
2023/11/29	1	131.00	0	0.00	130.50	1	7,336	0.01%
2023/11/27	16	147.03	307	141.51	125.50	-291	7,161	-4.06%	大賣/鉅額交易
2023/11/24	225	131.50	0	0.00	139.00	225	6,737	3.34%	大買/鉅額交易
2023/11/22	12	122.29	428	123.06	122.50	-416	6,286	-6.62%	大賣/鉅額交易
2023/11/21	40	123.95	100	122.79	124.00	-60	6,247	-0.96%
2023/11/20	9	123.72	66	123.20	123.00	-57	6,208	-0.92%
2023/11/16	0	0.00	1,013	128.17	129.50	-1,013	6,124	-16.54%	大賣/鉅額交易
2023/11/15	0	0.00	56	129.48	129.00	-56	6,074	-0.92%
2023/11/14	0	0.00	72	129.74	131.00	-72	6,020	-1.20%
2023/11/13	11	132.00	0	0.00	131.00	11	5,958	0.18%
2023/11/10	31	129.42	10	129.05	132.00	21	5,855	0.36%
2023/11/09	178	125.91	15	126.00	129.50	163	5,621	2.90%	大買/鉅額交易
2023/11/08	202	122.51	90	120.20	123.00	112	5,388	2.08%	大買/鉅額交易
2023/11/07	1,181	120.66	1,036	120.57	120.00	145	5,235	2.77%	大買/大賣/鉅額交易
2023/11/06	48	116.27	0	0.00	116.50	48	4,945	0.97%
2023/11/03	151	113.70	0	0.00	112.00	151	4,829	3.13%	大買/鉅額交易
2023/11/02	0	0.00	100	111.45	112.00	-100	4,675	-2.14%
2023/11/01	0	0.00	76	113.00	112.50	-76	4,719	-1.61%
2023/10/31	92	111.39	0	0.00	112.50	92	4,614	1.99%
2023/10/30	84	104.02	0	0.00	102.50	84	4,409	1.90%
2023/10/23	2	99.15	0	0.00	98.80	2	4,354	0.05%
2023/10/18	0	0.00	132	104.25	104.50	-132	4,446	-2.97%	大賣/鉅額交易
2023/10/17	0	0.00	1	106.50	104.50	-1	4,526	-0.02%
2023/10/11	0	0.00	1	106.00	104.50	-1	4,650	-0.02%
2023/10/02	1	111.50	0	0.00	109.50	1	4,710	0.02%
2023/09/28	100	109.24	0	0.00	107.50	100	4,924	2.03%
2023/09/27	4	107.50	13	108.50	108.00	-9	5,086	-0.18%
2023/09/26	2	110.00	2	110.00	108.50	0	5,103	0.00%
2023/09/21	0	0.00	15	111.10	110.50	-15	5,139	-0.29%
2023/09/20	14	112.50	33	111.94	112.50	-19	5,107	-0.37%
2023/09/19	0	0.00	47	113.37	113.50	-47	5,073	-0.93%
2023/09/18	0	0.00	104	120.00	119.00	-104	4,963	-2.10%	大賣/鉅額交易
2023/09/15	0	0.00	21	117.45	117.00	-21	4,928	-0.43%
2023/09/14	0	0.00	100	118.08	118.00	-100	4,887	-2.05%
2023/09/13	13	118.04	0	0.00	118.00	13	4,824	0.27%
2023/09/12	0	0.00	172	120.75	120.50	-172	4,754	-3.62%	大賣/鉅額交易
2023/09/11	5	120.70	2	119.75	117.50	3	4,616	0.06%
2023/09/08	9	116.50	2	115.00	116.50	7	4,370	0.16%
2023/09/07	178	116.28	0	0.00	115.00	178	4,311	4.13%	大買/鉅額交易
2023/09/06	19	113.87	0	0.00	114.00	19	4,118	0.46%
2023/09/05	2	112.25	18	111.19	112.00	-16	3,955	-0.40%
2023/09/04	98	105.37	0	0.00	110.00	98	3,740	2.62%
2023/09/01	10	102.00	10	100.50	100.00	0	3,578	0.00%
2023/08/31	40	97.32	0	0.00	97.00	40	3,519	1.14%
2023/08/30	150	96.17	0	0.00	97.70	150	3,555	4.22%	大買/鉅額交易
2023/08/25	171	94.60	0	0.00	93.20	171	3,585	4.77%	大買/鉅額交易
2023/08/24	1	96.10	0	0.00	94.40	1	3,576	0.03%
2023/08/07	1	99.10	0	0.00	100.00	1	3,397	0.03%
2023/08/04	4	99.50	5	98.88	99.50	-1	3,254	-0.03%
2023/08/02	0	0.00	1	91.40	90.50	-1	3,095	-0.03%
2023/07/20	14	100.57	0	0.00	100.00	14	3,024	0.46%
2023/07/19	1	102.00	0	0.00	96.20	1	2,932	0.03%
2023/07/18	0	0.00	1	96.90	96.50	-1	2,905	-0.03%
2023/07/17	0	0.00	25	97.70	96.60	-25	2,913	-0.86%
2023/07/14	0	0.00	1	98.50	97.60	-1	2,935	-0.03%
2023/07/12	1	103.00	0	0.00	99.20	1	2,963	0.03%
2023/07/11	15	102.63	1	99.70	103.00	14	2,923	0.48%
2023/07/10	5	100.50	0	0.00	99.90	5	2,853	0.18%
2023/07/06	18	99.72	3	97.87	101.00	15	2,753	0.54%
2023/07/05	6	97.17	15	94.99	93.90	-9	2,569	-0.35%
2023/07/04	29	92.58	0	0.00	92.20	29	2,486	1.17%
2023/06/27	9	88.26	0	0.00	86.00	9	3,058	0.29%
2023/06/21	10	87.28	0	0.00	87.10	10	3,190	0.31%
2023/06/20	38	88.77	0	0.00	88.50	38	3,180	1.19%
2023/06/19	4	89.80	10	89.50	89.30	-6	3,181	-0.19%
2023/06/15	10	92.40	0	0.00	92.00	10	3,176	0.31%
2023/06/08	2	94.20	0	0.00	90.10	2	3,136	0.06%
2023/06/07	5	93.66	0	0.00	93.20	5	3,092	0.16%
2023/06/06	1	90.50	16	89.41	89.60	-15	2,970	-0.50%
2023/06/05	15	90.23	7	88.74	90.00	8	2,919	0.27%
2023/06/02	4	87.83	0	0.00	88.10	4	2,829	0.14%
2023/06/01	18	84.68	0	0.00	84.10	18	2,751	0.65%
2023/05/22	1	79.60	0	0.00	80.20	1	2,834	0.04%
2023/05/16	0	0.00	14	78.63	77.20	-14	2,814	-0.50%
2023/05/15	0	0.00	98	76.46	76.80	-98	2,805	-3.49%
2023/05/10	47	79.91	0	0.00	80.40	47	2,821	1.67%
2023/05/04	0	0.00	5	82.30	81.20	-5	2,828	-0.18%
2023/04/28	5	84.50	1	80.90	82.80	4	2,943	0.14%
2023/04/27	0	0.00	18	80.69	79.60	-18	2,979	-0.60%
2023/04/25	0	0.00	41	85.91	83.00	-41	2,969	-1.38%
2023/04/24	0	0.00	2	89.00	88.30	-2	2,943	-0.07%
2023/04/20	0	0.00	3	93.40	90.60	-3	2,945	-0.10%
2023/04/19	155	94.62	0	0.00	94.10	155	3,037	5.10%	大買/鉅額交易
2023/04/18	360	93.87	0	0.00	93.00	360	3,004	11.98%	大買/鉅額交易
2023/04/17	43	93.25	0	0.00	93.90	43	3,010	1.43%
2023/04/14	0	0.00	10	90.75	90.40	-10	2,968	-0.34%
2023/04/13	0	0.00	10	90.30	90.40	-10	2,945	-0.34%
2023/04/12	500	93.28	31	92.70	93.40	469	2,911	16.11%	大買/鉅額交易
2023/04/07	99	90.26	99	92.02	90.60	0	2,734	0.00%
2023/04/06	43	88.98	0	0.00	89.00	43	2,638	1.63%
2023/03/30	0	0.00	9	86.19	87.80	-9	2,526	-0.36%
2023/03/29	350	85.98	110	85.97	85.10	240	2,387	10.05%	大買/大賣/鉅額交易
2023/03/28	38	83.15	118	82.30	82.30	-80	2,095	-3.82%	大賣/
2023/03/27	0	0.00	80	81.43	82.80	-80	1,974	-4.05%
2023/03/24	74	80.45	48	80.37	80.90	26	1,894	1.37%
2023/03/23	20	78.50	14	78.73	78.10	6	1,841	0.33%
2023/03/22	0	0.00	2	77.90	78.10	-2	1,842	-0.11%
2023/03/21	0	0.00	2	77.20	78.00	-2	1,844	-0.11%
2023/03/20	0	0.00	7	78.34	77.30	-7	1,850	-0.38%
2023/03/14	0	0.00	4	75.00	74.10	-4	1,819	-0.22%
2023/03/13	0	0.00	4	73.80	75.50	-4	1,855	-0.22%
2023/03/10	0	0.00	33	76.09	75.30	-33	1,871	-1.76%
2023/03/03	0	0.00	15	74.85	77.50	-15	2,067	-0.73%
2023/02/24	0	0.00	4	76.80	76.70	-4	2,435	-0.16%
2023/02/23	10	78.30	0	0.00	78.00	10	2,420	0.41%
2023/02/21	0	0.00	14	82.00	79.20	-14	2,423	-0.58%
2023/02/20	308	79.41	37	78.85	81.00	271	2,353	11.51%	大買/鉅額交易
2023/02/15	0	0.00	1	76.40	76.10	-1	2,374	-0.04%
2023/02/14	0	0.00	4	76.20	76.20	-4	2,405	-0.17%
2023/02/13	0	0.00	1	75.80	76.30	-1	2,419	-0.04%
2023/02/10	0	0.00	3	75.37	76.30	-3	2,431	-0.12%
2023/02/06	5	77.60	0	0.00	76.70	5	2,413	0.21%
2023/02/03	0	0.00	1	77.80	75.60	-1	2,440	-0.04%
2023/02/02	0	0.00	10	78.90	78.40	-10	2,458	-0.41%
2023/01/30	34	79.92	1	78.70	79.90	33	2,435	1.35%
2023/01/13	4	70.60	29	71.03	70.50	-25	2,238	-1.12%
2023/01/12	0	0.00	1	72.70	72.50	-1	2,229	-0.04%
2023/01/10	7	73.90	37	73.84	74.20	-30	2,221	-1.35%
2023/01/09	102	75.75	72	75.99	75.20	30	2,193	1.37%	大買/
2022/12/23	0	0.00	8	67.39	67.70	-8	2,102	-0.38%
2022/12/21	50	66.89	6	66.83	66.60	44	2,129	2.07%
2022/12/19	0	0.00	26	71.62	71.20	-26	2,137	-1.22%
2022/12/16	0	0.00	2	70.30	71.40	-2	2,139	-0.09%
2022/12/12	0	0.00	6	69.50	70.90	-6	2,117	-0.28%
2022/12/09	0	0.00	4	71.15	69.80	-4	2,110	-0.19%
2022/12/08	0	0.00	21	70.69	70.60	-21	2,100	-1.00%
2022/12/07	0	0.00	4	72.30	71.50	-4	2,092	-0.19%
2022/12/02	0	0.00	6	76.00	76.10	-6	2,032	-0.30%
2022/12/01	0	0.00	4	75.60	75.40	-4	2,018	-0.20%
2022/11/25	13	79.90	2	80.20	79.30	11	1,999	0.55%
2022/11/24	35	79.04	3	80.40	81.50	32	2,007	1.59%
2022/11/23	233	74.81	57	74.50	75.50	176	1,717	10.25%	大買/鉅額交易
2022/11/18	5	68.90	0	0.00	68.80	5	1,630	0.31%
2022/11/17	40	70.49	0	0.00	70.50	40	1,689	2.37%
2022/10/31	0	0.00	3	61.40	61.80	-3	1,530	-0.20%
2022/10/21	0	0.00	1	58.70	58.70	-1	1,443	-0.07%
2022/10/19	4	60.45	0	0.00	60.60	4	1,494	0.27%
2022/10/18	0	0.00	49	60.84	60.60	-49	1,485	-3.30%
2022/10/03	20	60.56	0	0.00	59.90	20	1,373	1.46%
2022/09/29	0	0.00	60	60.46	60.20	-60	1,383	-4.34%
2022/09/28	0	0.00	50	62.83	59.70	-50	1,402	-3.57%
2022/09/26	0	0.00	5	68.50	66.10	-5	1,423	-0.35%
2022/09/19	6	73.47	0	0.00	72.60	6	1,460	0.41%
2022/09/15	2	76.40	0	0.00	76.50	2	1,465	0.14%
2022/09/14	7	75.14	0	0.00	75.60	7	1,480	0.47%
2022/08/23	9	82.18	0	0.00	82.00	9	1,536	0.59%
2022/08/22	12	76.19	0	0.00	75.60	12	1,469	0.82%
2022/07/27	1	70.90	2	69.20	70.90	-1	1,751	-0.06%
2022/07/20	132	76.42	0	0.00	76.40	132	1,792	7.36%	大買/鉅額交易
2022/07/19	6	73.97	0	0.00	74.40	6	1,796	0.33%
2022/07/18	56	74.19	0	0.00	74.30	56	1,826	3.07%
2022/07/15	62	73.96	0	0.00	73.50	62	1,835	3.38%
2022/07/07	50	69.28	50	68.20	69.10	0	1,815	0.00%
2022/07/05	0	0.00	16	70.36	70.70	-16	1,812	-0.88%
2022/07/04	0	0.00	4	72.60	72.00	-4	1,807	-0.22%
2022/06/27	112	85.28	0	0.00	84.90	112	1,802	6.22%	大買/鉅額交易
2022/06/23	0	0.00	1	79.60	80.70	-1	1,818	-0.05%
2022/06/10	0	0.00	232	92.95	93.40	-232	1,872	-12.39%	大賣/鉅額交易
2022/06/08	1	93.60	0	0.00	92.90	1	1,988	0.05%
2022/05/31	1	90.10	0	0.00	94.40	1	1,934	0.05%
2022/05/25	0	0.00	10	84.94	84.90	-10	1,933	-0.52%
2022/05/24	0	0.00	14	84.80	83.60	-14	1,972	-0.71%
2022/05/23	0	0.00	2	86.65	85.70	-2	1,975	-0.10%
2022/05/20	50	88.92	46	87.13	87.80	4	1,996	0.20%
2022/05/19	0	0.00	8	85.48	88.00	-8	1,989	-0.40%
2022/05/18	8	88.29	0	0.00	88.00	8	2,001	0.40%
2022/05/17	82	88.70	0	0.00	88.80	82	1,971	4.16%
2022/05/12	0	0.00	10	82.16	81.30	-10	2,035	-0.49%
2022/05/11	0	0.00	15	82.85	83.40	-15	2,082	-0.72%
2022/05/05	20	84.99	0	0.00	85.30	20	2,191	0.91%
2022/05/04	0	0.00	44	85.22	84.30	-44	2,143	-2.05%
2022/05/03	0	0.00	40	84.42	85.60	-40	2,129	-1.88%
2022/04/29	0	0.00	14	83.87	84.00	-14	2,152	-0.65%
2022/04/28	0	0.00	22	84.24	83.90	-22	2,166	-1.02%
2022/04/27	0	0.00	2	84.50	83.10	-2	2,167	-0.09%
2022/04/22	0	0.00	2	94.40	94.00	-2	2,131	-0.09%
2022/04/20	30	90.87	0	0.00	90.60	30	2,184	1.37%
2022/04/19	0	0.00	4	92.65	91.40	-4	2,299	-0.17%
2022/04/18	0	95.00	0	0.00	91.50	0	2,333	0.00%
2022/04/15	0	0.00	2	96.60	94.40	-2	2,345	-0.09%
2022/04/14	0	0.00	10	98.22	97.80	-10	2,434	-0.41%
2022/04/13	0	0.00	22	97.86	98.00	-22	2,452	-0.90%
2022/04/12	153	97.57	40	97.47	97.60	113	2,501	4.52%	大買/鉅額交易
2022/04/11	0	0.00	10	97.64	95.00	-10	2,500	-0.40%
2022/04/07	0	0.00	12	94.93	95.70	-12	2,509	-0.48%
2022/04/06	0	0.00	2	99.20	98.40	-2	2,477	-0.08%
2022/04/01	1	98.80	0	0.00	98.80	1	2,510	0.04%
2022/03/31	0	0.00	21	100.50	100.50	-21	2,508	-0.84%
2022/03/30	1	101.00	22	101.50	101.50	-21	2,521	-0.83%
2022/03/29	10	103.00	0	0.00	103.00	10	2,559	0.39%
2022/03/28	12	100.58	0	0.00	101.50	12	2,593	0.46%
2022/03/25	10	103.00	0	0.00	103.00	10	2,609	0.38%
2022/03/23	31	101.94	0	0.00	101.50	31	2,726	1.14%
2022/03/22	0	0.00	15	100.50	101.50	-15	2,738	-0.55%
2022/03/21	10	103.00	0	0.00	101.50	10	2,741	0.36%
2022/03/18	5	101.50	2	101.50	102.50	3	2,723	0.11%
2022/03/16	136	97.10	4	98.00	98.00	132	2,722	4.85%	大買/鉅額交易
2022/03/15	6	95.27	0	0.00	93.50	6	2,697	0.22%
2022/03/09	2	101.00	0	0.00	100.50	2	2,586	0.08%
2022/03/04	25	108.00	0	0.00	106.00	25	2,595	0.96%
2022/02/22	0	0.00	6	104.00	104.50	-6	2,759	-0.22%
2022/02/17	10	112.00	0	0.00	111.50	10	2,913	0.34%
2022/02/16	0	0.00	7	109.71	109.00	-7	2,929	-0.24%
2022/02/15	0	0.00	10	108.00	107.50	-10	2,937	-0.34%
2022/02/14	1	108.50	72	108.58	108.50	-71	2,902	-2.45%
2022/02/09	0	0.00	9	114.00	114.50	-9	2,845	-0.32%
2022/01/24	0	0.00	16.2	118.00	118.50	-16.2	3,051	-0.53%
2022/01/21	0	0.00	20	118.50	117.00	-20	3,215	-0.62%
2022/01/18	0	0.00	203	123.04	122.00	-203	3,646	-5.57%	大賣/鉅額交易
2022/01/14	0	0.00	24	121.08	123.00	-24	3,713	-0.65%
2022/01/10	0	128.50	0	0.00	130.50	0	3,587	0.00%
2022/01/03	500	143.61	0	0.00	143.50	500	3,523	14.19%	大買/鉅額交易
2021/12/29	50	142.00	100	141.15	142.00	-50	3,609	-1.39%
2021/12/23	0	0.00	20	139.05	141.00	-20	3,746	-0.53%
2021/12/22	0	0.00	28	138.50	139.50	-28	3,769	-0.74%
2021/12/21	48	137.06	0	0.00	137.50	48	3,741	1.28%
2021/12/15	0	0.00	150	139.62	140.00	-150	3,687	-4.07%	大賣/鉅額交易
2021/12/14	0	0.00	10	139.65	139.50	-10	3,746	-0.27%
2021/12/13	0	0.00	11	145.14	144.00	-11	3,887	-0.28%
2021/12/03	0	0.00	9	145.00	146.00	-9	4,183	-0.22%
2021/12/02	9	145.67	0	0.00	146.00	9	4,229	0.21%
2021/11/30	0	0.00	2	148.50	147.00	-2	4,382	-0.05%
2021/11/26	0	0.00	4	143.75	145.00	-4	4,498	-0.09%
2021/11/24	0	0.00	761	149.93	149.00	-761	4,490	-16.95%	大賣/鉅額交易
2021/11/23	0	0.00	5	152.50	151.00	-5	4,467	-0.11%
2021/11/22	1	156.00	0	0.00	156.00	1	4,482	0.02%
2021/11/18	0	159.00	5	155.50	156.00	-5	4,675	-0.11%
2021/11/17	14	157.54	5	155.50	157.50	9	4,698	0.19%
2021/11/16	10	154.50	1	154.50	154.50	9	4,643	0.19%
2021/11/12	30	153.00	0	0.00	152.50	30	4,614	0.65%
2021/11/09	1	148.00	168	148.79	148.50	-167	4,682	-3.57%	大賣/鉅額交易
2021/11/05	1	151.50	30	148.00	152.00	-29	4,661	-0.62%
2021/11/04	1	149.50	0	0.00	150.00	1	4,693	0.02%
2021/11/03	4	156.50	6	159.83	155.00	-2	4,630	-0.04%
2021/11/02	0	0.00	9	163.50	154.00	-9	4,621	-0.19%
2021/11/01	19	160.32	149	159.33	161.00	-130	4,584	-2.84%	大賣/鉅額交易
2021/10/29	40	163.43	20	164.25	159.50	20	4,642	0.43%
2021/10/28	3	158.17	3	160.00	158.50	0	4,492	0.00%
2021/10/27	59	159.66	30	160.33	161.50	29	4,457	0.65%
2021/10/26	60	149.28	0	0.00	149.00	60	4,249	1.41%
2021/10/22	0	0.00	10	142.00	140.00	-10	4,315	-0.23%
2021/10/21	45	146.08	0	0.00	143.50	45	4,357	1.03%
2021/10/15	1	140.00	0	0.00	140.00	1	4,962	0.02%
2021/10/13	16	133.75	15	136.83	133.50	1	5,126	0.02%
2021/10/07	0	0.00	10	141.00	141.50	-10	5,378	-0.19%
2021/10/05	1	129.50	0	0.00	138.50	1	5,874	0.02%
2021/10/01	0	0.00	18	138.56	136.50	-18	6,243	-0.29%
2021/09/29	20	140.68	8	140.00	140.50	12	6,543	0.18%
2021/09/28	0	0.00	36	146.01	148.00	-36	6,625	-0.54%
2021/09/24	200	150.96	0	0.00	150.50	200	6,839	2.92%	大買/鉅額交易
2021/09/23	0	0.00	4	150.25	150.00	-4	6,992	-0.06%
2021/09/22	0	0.00	19	150.16	149.50	-19	7,012	-0.27%
2021/09/17	73	149.34	0	0.00	150.50	73	7,006	1.04%
2021/09/16	33	146.05	682	146.24	144.50	-649	7,056	-9.20%	大賣/鉅額交易
2021/09/15	0	0.00	3	149.50	150.00	-3	7,098	-0.04%
2021/09/14	509	159.08	199	159.22	159.50	310	7,042	4.40%	大買/大賣/鉅額交易
2021/09/13	0	0.00	176	157.45	157.00	-176	7,067	-2.49%	大賣/鉅額交易
2021/09/10	50	162.99	45	162.89	163.50	5	7,043	0.07%
2021/09/08	1	164.00	61	164.99	164.00	-60	7,095	-0.85%
2021/09/07	10	165.00	8	164.63	165.00	2	7,193	0.03%
2021/09/06	0	0.00	10	174.75	172.00	-10	7,207	-0.14%
2021/09/03	51	174.53	39	177.14	174.00	12	7,311	0.16%
2021/09/02	0	0.00	12	173.50	175.00	-12	7,603	-0.16%
2021/09/01	221	173.45	0	0.00	175.00	221	7,580	2.92%	大買/鉅額交易
2021/08/30	0	0.00	40	165.96	166.00	-40	7,499	-0.53%
2021/08/27	0	0.00	20	169.25	170.50	-20	7,502	-0.27%
2021/08/26	5	170.00	28	168.02	170.50	-23	7,514	-0.31%
2021/08/25	53	167.64	89	167.90	170.00	-36	7,537	-0.48%
2021/08/24	45	161.68	10	160.00	162.00	35	7,398	0.47%
2021/08/23	19	156.89	0	0.00	155.00	19	7,405	0.26%
2021/08/20	10	146.50	25	142.68	145.00	-15	7,416	-0.20%
2021/08/19	0	0.00	14	143.96	144.50	-14	7,559	-0.19%
2021/08/18	0	0.00	8	150.00	150.00	-8	7,845	-0.10%
2021/08/17	60	146.73	0	0.00	145.50	60	7,965	0.75%
2021/08/16	0	0.00	208	142.67	147.50	-208	7,970	-2.61%	大賣/鉅額交易
2021/08/13	0	0.00	102	146.41	145.00	-102	7,943	-1.28%	大賣/鉅額交易
2021/08/11	0	0.00	35	155.00	152.00	-35	8,010	-0.44%
2021/08/10	30	156.00	15	155.33	154.00	15	8,085	0.19%
2021/08/06	2	162.50	0	0.00	162.50	2	8,227	0.02%
2021/08/05	0	0.00	40	164.25	163.50	-40	8,291	-0.48%
2021/08/04	20	168.00	1	166.00	165.50	19	8,341	0.23%
2021/08/03	20	161.50	0	0.00	162.00	20	8,289	0.24%
2021/07/30	156	167.46	40	166.43	164.00	116	8,322	1.39%	大買/鉅額交易
2021/07/29	0	0.00	6	164.00	167.00	-6	8,323	-0.07%
2021/07/28	0	0.00	36	162.68	165.00	-36	8,391	-0.43%
2021/07/27	60	171.75	292	171.85	169.50	-232	8,463	-2.74%	大賣/鉅額交易
2021/07/26	30	178.67	2	179.50	177.50	28	8,524	0.33%
2021/07/23	46	176.50	107	180.67	176.00	-61	8,542	-0.71%	大賣/
2021/07/22	309	189.88	298	189.66	183.50	11	8,500	0.13%	大買/大賣/
2021/07/21	299	184.39	49	182.70	187.50	250	8,323	3.00%	大買/鉅額交易
2021/07/20	8	176.50	42	175.77	173.50	-34	8,132	-0.42%
2021/07/19	0	0.00	171	179.97	181.00	-171	8,090	-2.11%	大賣/鉅額交易
2021/07/16	10	181.50	12	183.25	178.00	-2	8,076	-0.02%
2021/07/15	0	0.00	367	184.77	186.00	-367	8,031	-4.57%	大賣/鉅額交易
2021/07/14	82	186.68	13	178.77	187.00	69	7,974	0.87%
2021/07/13	337	186.44	147	191.54	181.50	190	7,875	2.41%	大買/大賣/鉅額交易
2021/07/12	122	184.46	10	186.50	187.00	112	7,644	1.47%	大買/鉅額交易
2021/07/09	126	173.12	203	171.38	171.00	-77	7,354	-1.05%	大買/大賣/
2021/07/08	2	172.00	3	167.50	170.00	-1	7,228	-0.01%
2021/07/07	59	166.92	30	166.55	167.50	29	7,034	0.41%
2021/07/05	61	163.66	70	161.28	161.50	-9	6,856	-0.13%
2021/07/02	119	158.66	134	158.79	160.50	-15	6,846	-0.22%	大買/大賣/
2021/07/01	0	0.00	425	153.50	150.00	-425	6,993	-6.08%	大賣/鉅額交易
2021/06/30	238	159.10	0	0.00	155.50	238	6,981	3.41%	大買/鉅額交易
2021/06/29	80	156.46	36	154.54	154.00	44	6,883	0.64%
2021/06/28	33	156.95	0	0.00	156.50	33	6,977	0.47%
2021/06/25	40	158.50	0	0.00	155.00	40	6,965	0.57%
2021/06/24	240	156.14	1	155.00	155.50	239	6,906	3.46%	大買/鉅額交易
2021/06/23	50	151.74	30	152.50	152.00	20	6,737	0.30%
2021/06/21	5	148.50	0	0.00	149.50	5	6,650	0.08%
2021/06/18	50	152.00	563	149.86	149.00	-513	6,656	-7.71%	大賣/鉅額交易
2021/06/17	0	0.00	180	148.44	151.00	-180	6,696	-2.69%	大賣/鉅額交易
2021/06/16	0	0.00	70	148.56	148.50	-70	6,684	-1.05%
2021/06/15	0	0.00	10	149.50	151.00	-10	6,544	-0.15%
2021/06/11	45	151.17	135	148.15	147.00	-90	6,582	-1.37%	大賣/
2021/06/10	315	147.41	235	150.87	147.00	80	6,566	1.22%	大買/大賣/
2021/06/08	400	138.41	0	0.00	138.00	400	6,244	6.41%	大買/鉅額交易
2021/06/07	0	0.00	4	135.00	138.50	-4	6,302	-0.06%
2021/06/04	76	138.84	0	0.00	140.00	76	6,304	1.21%
2021/06/03	32	137.81	0	0.00	137.50	32	6,390	0.50%
2021/06/02	100	137.85	146	138.19	136.00	-46	6,376	-0.72%	大賣/
2021/05/28	3	139.50	1	140.50	141.50	2	6,278	0.03%
2021/05/27	44	140.63	285	137.23	138.00	-241	6,266	-3.85%	大賣/鉅額交易
2021/05/26	65	135.06	249	133.76	135.50	-184	6,186	-2.97%	大賣/鉅額交易
2021/05/25	277	130.13	98	133.68	135.00	179	5,925	3.02%	大買/鉅額交易
2021/05/18	1	117.00	0	0.00	123.00	1	6,011	0.02%
2021/05/17	0	0.00	4	113.50	117.00	-4	6,035	-0.07%
2021/05/13	15	118.97	0	0.00	121.50	15	6,052	0.25%
2021/05/12	227	111.43	144.3	112.01	113.00	82.7	6,237	1.33%	大買/大賣/
2021/05/11	6	118.50	33	119.29	119.00	-27	6,303	-0.43%
2021/05/10	3	131.50	76	130.88	129.50	-73	6,376	-1.14%
2021/05/07	3	135.00	3	134.17	134.50	0	6,490	0.00%
2021/05/05	8	132.50	0	0.00	127.00	8	6,646	0.12%
2021/05/04	200	128.41	32	129.13	129.00	168	6,867	2.45%	大買/鉅額交易
2021/05/03	1.1	141.12	473	143.84	141.50	-472	7,454	-6.33%	大賣/鉅額交易
2021/04/29	7.3	157.47	0	0.00	156.00	7.3	7,692	0.09%
2021/04/28	7	159.50	0	0.00	158.00	7	7,845	0.09%
2021/04/27	0	0.00	1	155.50	159.00	-1	7,982	-0.01%
2021/04/22	0	0.00	38	151.46	148.50	-38	8,232	-0.46%
2021/04/21	24	156.52	1	156.50	156.00	23	8,435	0.27%
2021/04/19	11	157.45	0	0.00	158.00	11	9,012	0.12%
2021/04/15	7	155.57	0	0.00	156.00	7	9,474	0.07%
2021/04/14	0	0.00	419	153.36	155.00	-419	9,509	-4.41%	大賣/鉅額交易
2021/04/09	110	168.05	2	166.00	164.00	108	9,762	1.11%	大買/鉅額交易
2021/04/08	124	169.00	7	167.57	166.50	117	9,878	1.18%	大買/鉅額交易
2021/04/07	8	169.06	1	166.50	165.50	7	9,876	0.07%
2021/04/06	0	0.00	34	154.04	157.00	-34	9,798	-0.35%
2021/03/31	136	155.47	1	155.50	156.00	135	10,433	1.29%	大買/鉅額交易
2021/03/30	23	149.02	2	147.50	149.00	21	10,451	0.20%
2021/03/26	2	145.50	0	0.00	145.50	2	10,544	0.02%
2021/03/25	1	141.50	7	141.50	141.00	-6	10,589	-0.06%
2021/03/22	0	0.00	12	142.04	141.00	-12	10,744	-0.11%
2021/03/19	0	0.00	18	144.53	144.50	-18	10,707	-0.17%
2021/03/17	43	147.41	0	0.00	146.00	43	10,821	0.40%
2021/03/16	0	0.00	30	144.50	146.50	-30	10,811	-0.28%
2021/03/12	15	153.80	0	0.00	152.00	15	10,983	0.14%
2021/03/11	3	149.67	0	0.00	150.50	3	11,073	0.03%
2021/03/09	0	0.00	25	146.56	149.50	-25	11,559	-0.22%
2021/03/08	0	0.00	16	152.59	152.50	-16	12,197	-0.13%
2021/03/05	0	0.00	8	157.44	156.50	-8	12,262	-0.07%
2021/03/04	0	0.00	6	161.50	158.00	-6	12,337	-0.05%
2021/03/03	6	161.67	0	0.00	163.00	6	12,440	0.05%
2021/03/02	15	162.43	0	0.00	161.00	15	12,817	0.12%
2021/02/26	2	160.00	27	159.83	159.50	-25	12,899	-0.19%
2021/02/24	0	0.00	26	166.50	166.50	-26	13,244	-0.20%
2021/02/23	0	0.00	38	167.67	167.50	-38	13,435	-0.28%
2021/02/22	100	171.74	24	168.56	171.00	76	13,582	0.56%
2021/02/19	49	166.58	54	165.63	167.00	-5	13,916	-0.04%
2021/02/18	38	164.03	13	162.31	164.50	25	14,899	0.17%
2021/02/05	20	158.20	0	0.00	156.00	20	15,559	0.13%
2021/02/04	4	158.50	31	156.85	159.50	-27	15,583	-0.17%
2021/02/03	51	169.57	304	167.67	163.00	-253	15,439	-1.64%	大賣/鉅額交易
2021/02/02	60	165.02	2	161.25	168.00	58	15,199	0.38%
2021/02/01	84	154.21	10	151.00	155.50	74	15,066	0.49%
2021/01/29	77	158.61	8	160.06	155.00	69	14,987	0.46%
2021/01/27	29	167.72	6	166.00	166.50	23	14,893	0.15%
2021/01/26	53	166.69	57	168.04	163.00	-4	14,728	-0.03%
2021/01/25	75	172.21	119	170.85	167.00	-44	14,401	-0.31%	大賣/
2021/01/22	110	159.01	32	160.38	166.00	78	13,660	0.57%	大買/
2021/01/21	402	151.51	97	151.12	151.00	305	13,328	2.29%	大買/鉅額交易
2021/01/20	173	150.64	213	149.02	146.50	-40	13,151	-0.30%	大買/大賣/
2021/01/19	522	149.14	22	149.66	150.00	500	12,974	3.85%	大買/鉅額交易
2021/01/18	8	142.94	13	138.73	142.50	-5	12,790	-0.04%
2021/01/14	279	149.78	34	147.21	146.00	245	12,692	1.93%	大買/鉅額交易
2021/01/13	18	151.81	0	0.00	149.00	18	12,473	0.14%
2021/01/12	0	0.00	45	142.67	140.00	-45	12,074	-0.37%
2021/01/11	248	144.62	43	144.01	144.50	205	11,881	1.73%	大買/鉅額交易
2021/01/08	28	134.00	0	0.00	134.00	28	11,457	0.24%
2021/01/06	0	0.00	89	132.41	133.50	-89	11,728	-0.76%
2021/01/04	2	138.50	0	0.00	138.50	2	11,776	0.02%
2020/12/31	23	141.30	32	138.66	135.00	-9	11,690	-0.08%
2020/12/30	37	137.95	10	137.00	137.00	27	11,732	0.23%
2020/12/29	60	138.38	2	135.50	136.50	58	11,841	0.49%
2020/12/28	29	137.48	0	0.00	138.00	29	11,835	0.25%
2020/12/25	410	128.54	10	130.00	131.00	400	11,339	3.53%	大買/鉅額交易
2020/12/24	29	131.19	10	128.00	127.00	19	11,406	0.17%
2020/12/23	33	127.83	0	0.00	128.00	33	11,591	0.28%
2020/12/21	0	0.00	10	125.50	126.00	-10	11,830	-0.08%
2020/12/17	214	124.64	30	125.33	125.50	184	12,014	1.53%	大買/鉅額交易
2020/12/16	34	124.22	10	124.00	123.50	24	12,000	0.20%
2020/12/14	19	121.61	0	0.00	121.00	19	12,254	0.16%
2020/12/09	68	127.94	41	129.01	128.50	27	13,476	0.20%
2020/12/08	10	124.50	0	0.00	124.50	10	13,588	0.07%
2020/12/07	0	0.00	30	124.00	123.00	-30	13,556	-0.22%
2020/12/04	300	128.24	17	128.85	129.00	283	13,392	2.11%	大買/鉅額交易
2020/12/03	21	130.86	176	129.83	128.00	-155	13,218	-1.17%	大賣/鉅額交易
2020/12/02	184	130.24	120	127.98	131.00	64	12,834	0.50%	大買/大賣/
2020/12/01	52	122.65	0	0.00	123.50	52	12,089	0.43%
2020/11/30	50	123.00	0	0.00	121.50	50	12,080	0.41%
2020/11/27	10	122.50	55	123.31	122.00	-45	11,996	-0.38%
2020/11/26	94	124.56	14	125.21	124.50	80	11,870	0.67%
2020/11/25	5	117.00	0	0.00	117.00	5	11,431	0.04%
2020/11/24	10	122.50	54	120.80	120.50	-44	11,304	-0.39%
2020/11/23	0	0.00	421	128.75	122.00	-421	11,216	-3.75%	大賣/鉅額交易
2020/11/20	90	121.50	184	123.24	126.00	-94	10,951	-0.86%	大賣/
2020/11/19	6	120.75	43	120.43	121.00	-37	10,676	-0.35%
2020/11/18	116	122.61	116	122.22	121.50	0	10,487	0.00%	大買/大賣/
2020/11/17	77	123.95	279	122.12	118.50	-202	10,075	-2.00%	大賣/鉅額交易
2020/11/16	56	118.82	0	0.00	119.00	56	9,131	0.61%
2020/11/13	0	0.00	13	107.23	108.50	-13	8,563	-0.15%
2020/11/12	40	105.28	0	0.00	104.50	40	8,433	0.47%
2020/11/10	0	0.00	10	103.00	100.50	-10	8,369	-0.12%
2020/11/09	3	103.50	10	104.50	104.00	-7	8,364	-0.08%
2020/11/05	0	0.00	21	102.02	103.00	-21	8,347	-0.25%
2020/11/03	0	0.00	6.2	100.53	100.50	-6.2	8,487	-0.07%
2020/11/02	0	0.00	10	97.94	99.50	-10	8,522	-0.12%
2020/10/30	10	99.20	14	99.95	98.50	-4	8,509	-0.05%
2020/10/29	0	0.00	5	99.60	100.50	-5	8,513	-0.06%
2020/10/28	1	104.50	0	0.00	102.00	1	8,516	0.01%
2020/10/27	9	103.94	10	101.50	104.50	-1	8,513	-0.01%
2020/10/23	10	103.50	0	0.00	104.00	10	8,564	0.12%
2020/10/22	0	0.00	7	100.21	101.00	-7	8,547	-0.08%
2020/10/21	0	0.00	8	102.75	102.50	-8	8,582	-0.09%
2020/10/20	0	0.00	2	102.50	102.50	-2	8,585	-0.02%
2020/10/19	0	0.00	20	102.50	103.00	-20	8,628	-0.23%
2020/10/16	20	104.50	1	103.50	101.00	19	8,639	0.22%
2020/10/15	0	0.00	223	104.43	103.50	-223	8,629	-2.58%	大賣/鉅額交易
2020/10/14	147	108.20	31	108.98	105.00	116	8,754	1.33%	大買/鉅額交易
2020/10/13	0	0.00	46	104.65	106.00	-46	8,527	-0.54%
2020/10/12	173	105.08	20	105.50	106.00	153	8,498	1.80%	大買/鉅額交易
2020/10/08	0	0.00	20	101.23	101.00	-20	8,424	-0.24%
2020/10/07	200	104.74	174	105.06	102.50	26	8,470	0.31%	大買/大賣/
2020/10/06	25	104.60	0	0.00	104.50	25	8,478	0.29%
2020/10/05	22	103.00	0	0.00	103.50	22	8,798	0.25%
2020/09/29	15	101.63	39	99.66	101.00	-24	9,258	-0.26%
2020/09/28	213	99.67	10	99.70	102.00	203	9,259	2.19%	大買/鉅額交易
2020/09/25	0	0.00	10	97.46	94.60	-10	9,281	-0.11%
2020/09/24	0	0.00	29	97.84	97.10	-29	9,450	-0.31%
2020/09/23	54	101.39	12	101.79	102.00	42	9,534	0.44%
2020/09/22	5	96.50	22	95.95	98.00	-17	9,348	-0.18%
2020/09/17	0	0.00	3	103.50	100.00	-3	9,114	-0.03%
2020/09/16	87	101.84	100	100.70	100.00	-13	8,922	-0.15%
2020/09/15	116	100.76	19	99.76	102.00	97	8,637	1.12%	大買/
2020/09/14	317	99.32	21	99.92	96.70	296	8,137	3.64%	大買/鉅額交易
2020/09/11	298	92.73	4	91.35	95.30	294	7,562	3.89%	大買/鉅額交易
2020/09/10	36	89.87	0	0.00	89.20	36	7,233	0.50%
2020/09/09	0	0.00	1	86.90	89.00	-1	7,201	-0.01%
2020/08/28	0	0.00	8	86.50	87.20	-8	7,879	-0.10%
2020/08/27	0	0.00	24	87.91	88.10	-24	7,968	-0.30%
2020/08/26	55	88.58	0	0.00	89.50	55	8,010	0.69%
2020/08/24	3	83.43	1	83.90	85.00	2	8,016	0.02%
2020/08/20	0	0.00	48	81.03	81.50	-48	8,083	-0.59%
2020/08/19	25	89.13	0	0.00	86.20	25	8,041	0.31%
2020/08/18	25	89.20	79	90.53	88.80	-54	8,071	-0.67%
2020/08/17	0	0.00	154	92.00	91.70	-154	8,058	-1.91%	大賣/鉅額交易
2020/08/14	0	0.00	3	91.50	92.60	-3	8,104	-0.04%
2020/08/13	0	0.00	9	92.06	91.60	-9	8,157	-0.11%
2020/08/12	0	0.00	7	92.51	93.10	-7	8,303	-0.08%
2020/08/03	0	0.00	1	96.20	96.10	-1	9,128	-0.01%
2020/07/31	0	0.00	2	94.10	97.20	-2	9,216	-0.02%
2020/07/29	0	0.00	8	92.23	93.80	-8	9,369	-0.09%
2020/07/28	0	0.00	16	91.98	91.90	-16	9,396	-0.17%
2020/07/27	0	0.00	2	96.00	95.90	-2	9,428	-0.02%
2020/07/24	20	99.05	5	96.48	96.10	15	9,679	0.15%
2020/07/17	39	98.72	0	0.00	97.20	39	9,794	0.40%
2020/07/14	0	0.00	10	97.74	97.70	-10	9,932	-0.10%
2020/07/13	3	102.00	2	102.00	102.00	1	9,837	0.01%
2020/07/10	0	0.00	1	102.00	101.00	-1	9,772	-0.01%
2020/07/09	42	110.32	10	112.00	107.00	32	9,605	0.33%
2020/07/08	72	104.99	31	103.06	110.50	41	9,125	0.45%
2020/07/07	0	0.00	7	103.50	101.00	-7	8,593	-0.08%
2020/07/06	37	100.81	3	101.00	101.00	34	8,494	0.40%
2020/07/03	1	98.00	10	103.00	98.20	-9	8,424	-0.11%
2020/07/02	494	99.32	12	97.75	99.10	482	8,282	5.82%	大買/鉅額交易
2020/07/01	29	95.12	0	0.00	95.60	29	7,965	0.36%
2020/06/30	10	89.90	0	0.00	90.50	10	7,750	0.13%
2020/06/24	2	93.00	0	0.00	91.90	2	7,896	0.03%
2020/06/15	0	0.00	11	90.36	89.90	-11	8,755	-0.13%
2020/06/12	10	91.40	20	89.20	91.40	-10	8,897	-0.11%
2020/06/11	16	90.70	56	90.73	90.10	-40	9,037	-0.44%
2020/06/10	73	94.72	15	94.47	94.50	58	9,128	0.64%
2020/06/08	20	94.55	20	94.65	93.00	0	9,412	0.00%
2020/06/05	10	94.20	0	0.00	94.00	10	9,435	0.11%
2020/06/04	10	94.73	0	0.00	93.50	10	9,492	0.11%
2020/06/03	13	96.57	34	95.89	93.70	-21	9,494	-0.22%
2020/06/02	14	92.76	0	0.00	91.10	14	9,284	0.15%
2020/06/01	10	91.80	10	91.90	91.90	0	9,379	0.00%
2020/05/27	10	89.70	0	0.00	88.80	10	9,788	0.10%
2020/05/26	0	0.00	0.8	88.50	88.50	-0.8	9,806	-0.01%
2020/05/21	40	88.45	0	0.00	88.80	40	9,752	0.41%
2020/05/15	0	0.00	174	91.42	91.10	-174	9,483	-1.83%	大賣/鉅額交易
2020/05/13	0	0.00	1	94.10	95.30	-1	9,489	-0.01%
2020/05/11	12	99.83	372	98.83	97.50	-360	9,540	-3.77%	大賣/鉅額交易
2020/05/08	33	95.21	10	95.00	96.10	23	9,189	0.25%
2020/05/06	0	0.00	278	89.83	89.00	-278	8,781	-3.17%	大賣/鉅額交易
2020/05/05	6	88.50	50	89.97	88.50	-44	8,759	-0.50%
2020/05/04	2	89.20	2	88.90	88.50	0	9,065	0.00%
2020/04/30	0	0.00	1	92.50	90.60	-1	9,148	-0.01%
2020/04/29	17	93.15	16	93.75	91.50	1	9,139	0.01%
2020/04/28	10	89.55	10	89.62	89.80	0	8,958	0.00%
2020/04/27	320	88.41	10	90.10	88.70	310	9,014	3.44%	大買/鉅額交易
2020/04/21	0	0.00	43	87.13	86.10	-43	8,978	-0.48%
2020/04/17	10	92.80	10	93.80	88.10	0	8,971	0.00%
2020/04/16	0	0.00	1	88.20	87.80	-1	8,827	-0.01%
2020/04/14	1	87.60	0	0.00	88.00	1	9,047	0.01%
2020/04/10	0	0.00	302.6	86.58	86.20	-302.6	9,123	-3.32%	大賣/鉅額交易
2020/04/08	0	0.00	20	88.77	89.60	-20	9,340	-0.21%
2020/04/07	299	88.17	17	88.22	87.30	282	9,232	3.05%	大買/鉅額交易
2020/03/31	150	78.90	0	0.00	77.90	150	9,050	1.66%	大買/鉅額交易
2020/03/30	0	0.00	0.5	78.30	78.40	-0.5	9,000	-0.01%
2020/03/27	335	77.84	0	0.00	75.70	335	8,991	3.73%	大買/鉅額交易
2020/03/25	0	0.00	2	75.50	75.70	-2	8,754	-0.02%
2020/03/23	1	60.30	24	62.45	63.80	-23	8,641	-0.27%
2020/03/20	0	0.00	6	63.10	63.30	-6	8,804	-0.07%
2020/03/19	0	0.00	10	57.60	57.60	-10	8,700	-0.11%
2020/03/18	0	0.00	3	66.17	64.00	-3	8,591	-0.03%
2020/03/17	0	0.00	23.1	72.18	70.50	-23.1	8,513	-0.27%
2020/03/16	0	0.00	5	83.10	75.60	-5	8,509	-0.06%
2020/03/13	14	79.00	0	0.00	83.50	14	8,405	0.17%
2020/03/12	0.1	88.20	93	86.23	87.70	-93	8,233	-1.13%
2020/03/11	0	0.00	1	95.60	92.40	-1	8,168	-0.01%
2020/03/09	5	97.60	46	93.07	92.40	-41	8,457	-0.48%
2020/03/06	11	99.91	16	101.13	98.60	-5	8,419	-0.06%
2020/03/05	30.1	100.21	9	100.00	99.60	21.1	8,434	0.25%
2020/03/04	33	99.52	136	98.02	96.80	-103	8,409	-1.22%	大賣/鉅額交易
2020/03/03	3	97.10	71	96.71	95.70	-68	8,435	-0.81%
2020/03/02	14	92.70	35	88.61	94.40	-21	8,804	-0.24%
2020/02/27	0	0.00	132	94.19	90.00	-132	9,012	-1.46%	大賣/鉅額交易
2020/02/25	60	93.68	15	93.90	97.80	45	8,892	0.51%
2020/02/24	0	0.00	30	95.26	95.00	-30	8,833	-0.34%
2020/02/21	0	0.00	40	97.23	97.80	-40	8,794	-0.45%
2020/02/20	5	98.20	8	98.85	97.60	-3	8,782	-0.03%
2020/02/19	0	0.00	9	97.71	97.70	-9	8,733	-0.10%
2020/02/18	0	0.00	139	97.52	96.50	-139	8,702	-1.60%	大賣/鉅額交易
2020/02/17	0	0.00	66	97.47	97.20	-66	8,639	-0.76%
2020/02/14	5	99.20	0	0.00	99.90	5	8,553	0.06%
2020/02/13	210	102.53	10	102.50	100.00	200	8,543	2.34%	大買/鉅額交易
2020/02/12	103	102.29	0	0.00	101.00	103	8,589	1.20%	大買/鉅額交易
2020/02/11	10	96.90	10	99.18	99.70	0	8,629	0.00%
2020/02/07	36	100.18	10	98.00	97.00	26	9,047	0.29%
2020/02/06	47	99.20	20	99.95	100.50	27	9,113	0.30%
2020/02/05	54	100.05	23	100.22	97.80	31	9,034	0.34%
2020/02/04	57	96.39	0	0.00	96.40	57	8,705	0.65%
2020/02/03	0	0.00	63	89.76	94.90	-63	8,610	-0.73%
2020/01/30	503	92.34	89	88.34	87.30	414	8,531	4.85%	大買/鉅額交易
2020/01/17	8	95.43	0	0.00	94.50	8	8,431	0.09%
2020/01/16	0	0.00	1	94.60	95.30	-1	8,427	-0.01%
2020/01/15	0	0.00	2	95.90	95.80	-2	8,401	-0.02%
2020/01/13	10	90.80	0	0.00	90.70	10	9,053	0.11%
2020/01/10	23	89.13	570	90.70	89.30	-547	9,268	-5.90%	大賣/鉅額交易
2020/01/08	40	92.13	115	94.09	90.20	-75	10,031	-0.75%	大賣/
2020/01/07	2	99.00	27	99.07	97.60	-25	10,026	-0.25%
2020/01/03	1	106.50	3	101.50	101.50	-2	10,881	-0.02%
2020/01/02	355	104.13	10	104.00	105.00	345	11,064	3.12%	大買/鉅額交易
2019/12/31	0	0.00	25	99.42	99.50	-25	10,948	-0.23%
2019/12/30	2	99.60	390	99.97	99.00	-388	11,076	-3.50%	大賣/鉅額交易
2019/12/27	10	102.50	15	101.87	101.50	-5	11,597	-0.04%
2019/12/26	4	100.00	4	100.00	100.00	0	11,658	0.00%
2019/12/25	0	0.00	73	100.00	100.00	-73	11,688	-0.62%
2019/12/24	1	99.60	17	98.92	98.30	-16	11,747	-0.14%
2019/12/23	0	0.00	37	101.91	99.90	-37	11,804	-0.31%
2019/12/20	8	105.00	12	104.17	103.50	-4	11,897	-0.03%
2019/12/19	0	0.00	22	105.84	105.50	-22	12,162	-0.18%
2019/12/18	4	106.50	16	108.88	106.00	-12	12,220	-0.10%
2019/12/17	125	110.28	20	109.50	109.50	105	12,325	0.85%	大買/鉅額交易
2019/12/16	4	104.63	0	0.00	104.50	4	12,218	0.03%
2019/12/13	12	107.50	0	0.00	104.50	12	12,755	0.09%
2019/12/12	7	105.00	5	105.00	104.50	2	13,105	0.02%
2019/12/11	28	105.73	22	105.00	104.00	6	13,238	0.05%
2019/12/10	0	0.00	120	101.88	102.00	-120	13,436	-0.89%	大賣/鉅額交易
2019/12/09	0	0.00	6	103.58	103.50	-6	13,574	-0.04%
2019/12/06	27	106.35	129	104.79	105.50	-102	13,831	-0.74%	大賣/鉅額交易
2019/12/05	105	105.60	106	104.46	104.00	-1	14,405	-0.01%	大買/大賣/
2019/12/04	10	111.50	73	107.64	107.50	-63	14,663	-0.43%
2019/12/02	30	105.67	127	106.56	106.00	-97	15,401	-0.63%	大賣/
2019/11/29	45	112.47	62	112.02	111.50	-17	15,404	-0.11%
2019/11/28	210	114.00	189	113.45	112.00	21	15,298	0.14%	大買/大賣/
2019/11/27	30	110.53	119	110.13	111.00	-89	14,921	-0.60%	大賣/
2019/11/26	196	107.42	36	103.10	108.50	160	14,529	1.10%	大買/鉅額交易
2019/11/25	92	99.10	0	0.00	98.90	92	14,310	0.64%
2019/11/22	64	96.15	0	0.00	97.40	64	14,415	0.44%
2019/11/21	55	93.18	0	0.00	94.20	55	14,551	0.38%
2019/11/20	80	94.20	48	97.60	94.20	32	14,664	0.22%
2019/11/19	7	97.80	0	0.00	97.50	7	14,688	0.05%
2019/11/18	7	101.86	0	0.00	101.00	7	14,718	0.05%
2019/11/15	0	0.00	30	99.82	99.90	-30	14,824	-0.20%
2019/11/13	0	0.00	35	102.00	102.00	-35	14,962	-0.23%
2019/11/12	112	97.20	0	0.00	98.10	112	15,137	0.74%	大買/鉅額交易
2019/11/11	3	106.33	50	105.72	103.00	-47	15,473	-0.30%
2019/11/08	22	110.68	20	111.75	108.50	2	15,364	0.01%
2019/11/07	56	110.72	11	113.86	109.50	45	15,210	0.30%
2019/11/06	172	117.27	27	121.83	115.00	145	15,132	0.96%	大買/鉅額交易
2019/11/05	49	121.33	54	120.31	124.00	-5	14,872	-0.03%
2019/11/04	5	115.00	76	114.58	115.00	-71	14,941	-0.48%
2019/11/01	117	112.35	58	112.00	114.50	59	15,078	0.39%	大買/
2019/10/31	29	108.34	29	108.00	108.50	0	15,118	0.00%
2019/10/29	29	109.00	5	110.00	109.50	24	15,252	0.16%
2019/10/28	29	118.00	0	0.00	116.50	29	15,252	0.19%
2019/10/25	0	0.00	30	114.10	113.50	-30	15,235	-0.20%
2019/10/24	31	116.50	3	113.33	115.50	28	15,301	0.18%
2019/10/23	8	118.38	3	119.67	115.00	5	15,372	0.03%
2019/10/22	66	119.78	22	119.14	119.00	44	15,430	0.29%
2019/10/21	80	111.37	56	111.75	113.00	24	15,094	0.16%
2019/10/18	10	111.00	30	109.50	108.00	-20	15,045	-0.13%
2019/10/17	133	107.11	110	107.64	110.00	23	15,039	0.15%	大買/大賣/
2019/10/16	30	103.67	30	111.25	100.50	0	14,737	0.00%
2019/10/15	293	105.03	10	107.10	106.00	283	14,272	1.98%	大買/鉅額交易
2019/10/14	78	108.04	29	107.28	107.50	49	14,100	0.35%
2019/10/09	32	95.78	15	95.65	100.50	17	13,740	0.12%
2019/10/08	22	90.70	10	90.50	91.40	12	13,266	0.09%
2019/10/07	26	88.90	0	0.00	88.70	26	13,351	0.19%
2019/10/04	2	88.90	2	88.00	87.60	0	13,312	0.00%
2019/10/03	20	88.30	49	87.20	88.30	-29	13,326	-0.22%
2019/10/02	10	84.94	10	85.40	85.80	0	12,862	0.00%
2019/09/27	7	82.77	9	83.89	83.90	-2	12,934	-0.02%
2019/09/26	10	84.30	339	83.80	84.40	-329	12,980	-2.53%	大賣/鉅額交易
2019/09/25	4	83.30	4	83.50	83.90	0	12,975	0.00%
2019/09/24	8	83.00	189	83.68	82.60	-181	13,061	-1.39%	大賣/鉅額交易
2019/09/23	2	88.50	0	0.00	87.50	2	12,912	0.02%
2019/09/20	667	87.68	0	0.00	87.30	667	13,227	5.04%	大買/鉅額交易
2019/09/19	14	86.81	0	0.00	86.60	14	13,442	0.10%
2019/09/18	62	87.74	77	86.18	86.00	-15	13,397	-0.11%
2019/09/17	10	87.50	0	0.00	85.40	10	12,890	0.08%
2019/09/16	0	0.00	1	83.20	84.00	-1	12,510	-0.01%
2019/09/12	32	82.92	24	83.74	82.00	8	12,372	0.06%
2019/09/11	96	81.43	0	0.00	80.50	96	12,101	0.79%
2019/09/10	1	80.50	0	0.00	81.20	1	11,925	0.01%
2019/09/09	176	81.49	12	81.62	83.00	164	11,628	1.41%	大買/鉅額交易
2019/09/06	64	79.08	65	77.00	78.00	-1	10,977	-0.01%
2019/09/05	165	77.01	0	0.00	76.20	165	10,564	1.56%	大買/鉅額交易
2019/09/04	50	74.96	16	73.88	77.10	34	10,169	0.33%
2019/09/03	4	70.70	354	71.13	70.10	-350	9,589	-3.65%	大賣/鉅額交易
2019/08/29	0	0.00	35	66.30	67.50	-35	9,601	-0.36%
2019/08/28	0	0.00	355	65.44	65.90	-355	9,688	-3.66%	大賣/鉅額交易
2019/08/27	0	0.00	211	65.64	66.00	-211	9,756	-2.16%	大賣/鉅額交易
2019/08/26	3	65.50	254	66.22	66.00	-251	9,649	-2.60%	大賣/鉅額交易
2019/08/23	0	0.00	157	69.90	69.50	-157	9,512	-1.65%	大賣/鉅額交易
2019/08/20	3	71.60	15	72.17	70.50	-12	9,302	-0.13%
2019/08/14	50	75.39	12	73.10	74.20	38	9,003	0.42%
2019/08/08	383	72.07	84	71.32	71.40	299	8,592	3.48%	大買/鉅額交易
2019/08/07	1	69.90	16	69.75	69.90	-15	8,444	-0.18%
2019/08/06	46	66.98	36	65.07	69.20	10	8,398	0.12%
2019/08/02	3	72.20	89	71.08	72.70	-86	8,045	-1.07%
2019/08/01	255	71.64	20	71.34	73.50	235	7,985	2.94%	大買/鉅額交易
2019/07/31	8	71.00	0	0.00	71.00	8	7,850	0.10%
2019/07/30	15	72.47	0	0.00	71.70	15	7,746	0.19%
2019/07/29	20	73.60	0	0.00	73.80	20	7,627	0.26%
2019/07/26	72	73.80	1	74.30	74.30	71	7,588	0.94%
2019/07/25	15	72.77	8	72.81	74.60	7	7,550	0.09%
2019/07/24	34	73.56	0	0.00	72.80	34	7,436	0.46%
2019/07/22	341	72.90	0	0.00	74.00	341	7,166	4.76%	大買/鉅額交易
2019/07/19	320	71.26	0	0.00	72.40	320	6,836	4.68%	大買/鉅額交易
2019/07/18	104	68.32	0	0.00	68.90	104	6,579	1.58%	大買/鉅額交易
2019/07/17	0	0.00	5	68.88	69.00	-5	6,507	-0.08%
2019/07/12	50	72.51	12	71.57	72.00	38	6,566	0.58%
2019/07/11	31	73.79	19	72.46	72.50	12	6,451	0.19%
2019/07/10	191	67.84	0	0.00	68.40	191	6,067	3.15%	大買/鉅額交易
2019/07/09	160	67.55	0	0.00	67.50	160	5,994	2.67%	大買/鉅額交易
2019/07/08	1	66.10	2	66.40	66.40	-1	5,837	-0.02%
2019/07/05	1	65.00	4	64.85	65.10	-3	5,746	-0.05%
2019/07/04	203	64.51	0	0.00	64.00	203	5,678	3.58%	大買/鉅額交易
2019/07/03	0	0.00	1	66.70	65.00	-1	5,522	-0.02%
2019/07/02	221	64.71	2	65.20	66.00	219	5,438	4.03%	大買/鉅額交易
2019/07/01	1	67.70	0	0.00	65.60	1	5,352	0.02%
2019/06/28	174	64.55	2	64.35	64.50	172	5,160	3.33%	大買/鉅額交易
2019/06/27	182	63.35	5	62.74	65.00	177	5,060	3.50%	大買/鉅額交易
2019/06/26	27	60.70	210	62.49	60.20	-183	4,783	-3.83%	大賣/鉅額交易
2019/06/21	180	57.86	1	56.00	56.10	179	5,048	3.55%	大買/鉅額交易
2019/06/19	193	54.50	0	0.00	55.10	193	5,046	3.82%	大買/鉅額交易
2019/06/13	0	0.00	3	52.20	53.00	-3	5,187	-0.06%
2019/06/12	0	0.00	24	52.88	52.10	-24	5,480	-0.44%
2019/06/11	27	52.04	0	0.00	52.10	27	5,405	0.50%
2019/06/05	1	51.00	1	50.80	49.95	0	5,209	0.00%
2019/06/03	546	47.79	58	46.37	48.15	488	4,902	9.95%	大買/鉅額交易
2019/05/31	12	43.94	0	0.00	43.80	12	4,754	0.25%
2019/05/24	4	41.30	4	41.90	41.50	0	4,878	0.00%
2019/05/23	0	0.00	1	40.95	41.25	-1	4,893	-0.02%
2019/05/09	0	0.00	4	50.80	50.40	-4	5,544	-0.07%
2019/05/03	0	0.00	2	52.60	52.70	-2	5,628	-0.04%
2019/05/02	0	0.00	6	53.00	53.00	-6	5,637	-0.11%
2019/04/29	0	0.00	8	50.40	50.00	-8	5,725	-0.14%
2019/04/24	2	53.00	0	0.00	52.90	2	5,765	0.03%
2019/04/23	2	53.60	71	53.10	53.50	-69	5,780	-1.19%
2019/04/22	25	54.40	0	0.00	54.00	25	5,789	0.43%
2019/04/19	0	0.00	3	54.00	54.00	-3	5,830	-0.05%
2019/04/18	69	55.81	21	54.71	53.70	48	5,847	0.82%
2019/04/17	3	52.80	0	0.00	52.70	3	5,583	0.05%
2019/04/03	0	0.00	15	53.30	53.30	-15	7,461	-0.20%
2019/04/02	15	55.30	0	0.00	54.30	15	7,776	0.19%
2019/03/29	1	54.20	5	54.10	54.00	-4	7,666	-0.05%
2019/03/28	10	54.27	1	56.90	52.80	9	7,511	0.12%
2019/03/27	2	52.95	2	52.95	53.90	0	7,012	0.00%
2019/03/19	5	49.00	10	49.18	49.05	-5	6,655	-0.08%
2019/03/18	10	48.50	10	48.80	48.70	0	6,553	0.00%
2019/03/15	13	49.63	8	48.93	47.50	5	6,382	0.08%
2019/03/05	5	47.50	0	0.00	47.50	5	6,528	0.08%
2019/02/27	0	0.00	1	46.90	46.90	-1	6,590	-0.02%
2019/02/26	3	48.70	3	48.15	47.80	0	6,617	0.00%
2019/02/15	0	0.00	30	48.60	47.55	-30	6,359	-0.47%
2019/02/13	0	0.00	1	46.10	46.10	-1	5,949	-0.02%
2019/02/12	1	46.25	11	46.03	46.20	-10	5,884	-0.17%
2019/01/30	0	0.00	4	43.15	43.00	-4	5,735	-0.07%
2019/01/25	4	44.25	0	0.00	44.15	4	5,810	0.07%
2019/01/24	0	0.00	1	43.45	43.40	-1	5,742	-0.02%
2019/01/21	0	0.00	244	42.58	42.90	-244	5,709	-4.27%	大賣/鉅額交易
2019/01/14	0	0.00	2	45.20	44.70	-2	5,556	-0.04%
2019/01/10	1	46.50	0	0.00	45.50	1	5,491	0.02%
2019/01/08	2	45.98	0	0.00	45.70	2	5,307	0.04%
2019/01/07	3	46.25	1	46.30	44.15	2	5,135	0.04%
2019/01/04	4	44.84	3	44.63	45.00	1	5,047	0.02%
2019/01/03	9	47.03	3	46.70	45.85	6	4,916	0.12%
2019/01/02	8	48.34	7	48.56	48.50	1	4,756	0.02%
2018/12/28	20	46.09	35	46.44	47.90	-15	4,319	-0.35%
2018/12/27	12	44.20	12	44.61	43.90	0	3,808	0.00%
2018/12/26	0	0.00	10	45.90	42.00	-10	3,655	-0.27%
2018/12/25	736	43.48	410	44.66	44.85	326	3,311	9.84%	大買/大賣/鉅額交易
2018/12/14	120	41.85	0	0.00	41.85	120	2,893	4.15%	大買/鉅額交易
2018/12/13	30	43.27	0	0.00	43.00	30	2,877	1.04%
2018/12/11	0	0.00	5	39.40	39.45	-5	2,657	-0.19%
2018/12/10	2	38.90	0	0.00	39.40	2	2,707	0.07%
2018/12/05	3	41.50	5	41.50	41.55	-2	2,854	-0.07%
2018/12/04	5	42.45	0	0.00	41.80	5	2,842	0.18%
2018/12/03	0	0.00	5	41.70	42.45	-5	2,839	-0.18%
2018/11/30	5	41.30	0	0.00	40.25	5	2,770	0.18%
2018/11/29	1	40.70	1	40.25	40.40	0	2,639	0.00%
2018/11/28	30	38.60	0	0.00	38.60	30	2,650	1.13%
2018/10/25	12	36.50	0	0.00	36.50	12	2,539	0.47%
2018/10/05	30	43.55	212	44.67	43.55	-182	3,258	-5.59%	大賣/鉅額交易
2018/10/04	0	0.00	239	46.27	46.20	-239	3,325	-7.19%	大賣/鉅額交易
2018/10/02	10	49.33	0	0.00	49.20	10	3,405	0.29%
2018/09/25	10	49.08	0	0.00	49.10	10	3,761	0.27%
2018/09/21	0	0.00	3	47.90	48.20	-3	3,890	-0.08%
2018/09/18	0	0.00	3	48.00	48.55	-3	4,365	-0.07%
2018/09/13	0	0.00	20	46.70	46.70	-20	4,756	-0.42%
2018/09/12	0	0.00	51	46.38	45.70	-51	4,871	-1.05%
2018/09/11	0	0.00	18	50.09	50.50	-18	4,994	-0.36%
2018/09/10	0	0.00	16	52.06	49.55	-16	5,604	-0.29%
2018/09/07	10	56.05	0	0.00	54.50	10	6,257	0.16%
2018/09/04	0	0.00	14	58.71	57.90	-14	6,611	-0.21%
2018/09/03	1	56.00	0	0.00	55.80	1	6,561	0.02%
2018/08/31	2	57.30	0	0.00	57.50	2	6,616	0.03%
2018/08/21	0	0.00	3	56.70	57.40	-3	7,158	-0.04%
2018/08/20	10	55.80	0	0.00	55.60	10	7,213	0.14%
2018/08/15	0	0.00	1	57.20	57.40	-1	7,251	-0.01%
2018/08/14	0	0.00	5	58.34	59.00	-5	7,260	-0.07%
2018/08/09	1	59.40	26	59.60	59.50	-25	7,274	-0.34%
2018/08/08	2	61.00	0	0.00	60.40	2	7,342	0.03%
2018/08/03	1	60.60	0	0.00	60.30	1	7,509	0.01%
2018/08/02	4	59.55	0	0.00	60.20	4	7,587	0.05%
2018/08/01	1	59.70	0	0.00	60.60	1	7,627	0.01%
2018/07/31	20	58.88	0	0.00	58.50	20	7,749	0.26%
2018/07/30	6	59.15	1	58.20	57.10	5	7,696	0.06%
2018/07/27	1	61.80	0	0.00	62.20	1	7,659	0.01%
2018/07/25	0	0.00	5	61.80	61.40	-5	7,631	-0.07%
2018/07/24	3	60.50	19	60.79	61.60	-16	7,564	-0.21%
2018/07/23	5	61.50	13	61.98	61.00	-8	7,538	-0.11%
2018/07/18	3	70.60	0	0.00	69.20	3	7,561	0.04%
2018/07/17	126	71.64	0	0.00	71.10	126	7,634	1.65%	大買/鉅額交易
2018/07/16	1	73.40	0	0.00	73.00	1	7,668	0.01%
2018/07/13	5	75.00	0	0.00	74.10	5	7,717	0.06%
2018/07/12	36	72.85	2	73.20	74.30	34	7,777	0.44%
2018/07/10	154	71.03	150	70.92	71.20	4	8,152	0.05%	大買/大賣/
2018/07/09	0	0.00	2	68.80	68.80	-2	8,229	-0.02%
2018/07/06	5	70.20	5	69.50	70.00	0	8,437	0.00%
2018/07/05	46	70.54	3	69.70	69.30	43	8,417	0.51%
2018/07/04	0	0.00	1	69.50	69.50	-1	8,517	-0.01%
2018/06/29	0	0.00	3	76.50	76.80	-3	8,241	-0.04%
2018/06/27	34	77.04	3	77.20	75.20	31	7,997	0.39%
2018/06/25	3	74.20	2	77.00	74.00	1	7,689	0.01%
2018/06/22	1	76.40	2	76.60	74.60	-1	7,564	-0.01%
2018/06/21	3	73.93	0	0.00	74.50	3	7,364	0.04%
2018/06/20	2	77.00	6	70.05	70.10	-4	7,220	-0.06%
2018/06/19	16	78.98	0	0.00	75.80	16	6,988	0.23%
2018/06/15	15	75.80	2	77.70	78.70	13	6,386	0.20%
2018/06/12	0	0.00	303	69.60	68.80	-303	5,449	-5.56%	大賣/鉅額交易
2018/06/11	0	0.00	2	68.45	67.80	-2	5,399	-0.04%
2018/06/08	2	68.90	0	0.00	69.10	2	5,381	0.04%
2018/06/07	65	71.66	4	72.50	70.40	61	5,354	1.14%
2018/06/04	155	67.88	0	0.00	67.40	155	5,120	3.03%	大買/鉅額交易
2018/05/31	70	66.13	0	0.00	66.00	70	5,079	1.38%
2018/05/30	0	0.00	2	64.70	65.50	-2	5,094	-0.04%
2018/05/29	2	66.10	0	0.00	66.30	2	5,095	0.04%
2018/05/25	5	66.20	0	0.00	66.30	5	5,030	0.10%
2018/05/18	10	63.30	14	63.26	63.30	-4	4,974	-0.08%
2018/05/17	7	64.73	0	0.00	63.60	7	5,028	0.14%
2018/05/16	1	65.10	0	0.00	63.40	1	5,027	0.02%
2018/05/07	0	0.00	4	64.70	64.60	-4	5,373	-0.07%
2018/05/04	4	64.10	5	64.30	64.00	-1	5,382	-0.02%
2018/05/02	1	62.90	0	0.00	63.30	1	5,381	0.02%
2018/04/24	150	61.58	151	61.30	61.90	-1	5,534	-0.02%	大買/大賣/
2018/04/23	1	67.90	0	0.00	65.10	1	5,446	0.02%
2018/04/20	1	70.60	3	68.80	68.80	-2	5,457	-0.04%
2018/04/19	2	72.15	0	0.00	72.00	2	5,521	0.04%
2018/04/18	7	73.50	10	72.94	72.60	-3	5,457	-0.05%
2018/04/17	0	0.00	5	73.50	71.00	-5	5,323	-0.09%
2018/04/16	51	72.16	8	73.11	73.90	43	5,120	0.84%
2018/04/12	1	68.80	0	0.00	68.10	1	4,916	0.02%
2018/04/10	1	68.00	0	0.00	65.20	1	4,870	0.02%
2018/04/09	0	0.00	10	64.70	65.60	-10	4,948	-0.20%
2018/03/27	0	0.00	100	62.73	62.40	-100	5,731	-1.74%
2018/03/26	10	62.77	0	0.00	62.60	10	5,896	0.17%
2018/03/23	10	62.90	0	0.00	63.20	10	6,013	0.17%
2018/03/21	0	0.00	28	65.27	65.80	-28	6,585	-0.43%
2018/03/20	8	64.53	2	64.90	64.90	6	6,685	0.09%
2018/03/19	30	63.90	0	0.00	63.60	30	6,963	0.43%
2018/02/02	7	74.80	10	73.70	73.10	-3	12,932	-0.02%
2018/02/01	3	74.50	0	0.00	73.90	3	12,910	0.02%