台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.05%
  • 成交量
    4,256
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏捷科 (8086)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280144.5000.00143.0006,6310.00%
2024/03/270147.503147.00147.50-36,657-0.04%
2024/03/259158.3327154.94154.00-186,721-0.27%
2024/03/2289149.6600.00152.00896,7611.32%
2024/03/2000.00271152.99148.00-2716,725-4.03% 大賣/鉅額交易
2024/03/1900.00116160.16158.00-1166,646-1.75% 大賣/鉅額交易
2024/03/1895158.281153.50158.00946,5071.44%
2024/03/1550153.6500.00153.50506,5330.77%
2024/03/1400.004148.25148.00-46,492-0.06%
2024/03/1320153.35105152.66153.50-856,499-1.31% 大賣/
2024/03/1290159.583159.33157.50876,5541.33%
2024/03/1121156.746158.50154.50156,6160.23%
2024/03/0800.002144.00148.00-26,843-0.03%
2024/03/0724162.5059153.96155.50-356,863-0.51%
2024/03/0674156.7900.00156.50746,8101.09%
2024/03/05110.2159.7823154.61153.0087.27,1321.22% 大買/
2024/03/0426151.0000.00149.50266,9350.37%
2024/03/01182148.1920147.15149.001627,0282.31% 大買/鉅額交易
2024/02/2933141.5000.00141.50337,3760.45%
2024/02/270.1135.0000.00137.500.17,5830.00%
2024/02/260.1140.0016139.38141.50-15.97,726-0.21%
2024/02/230.1142.5000.00142.000.17,7170.00%
2024/02/225.1152.8510150.00145.50-4.97,700-0.06%
2024/02/21253148.791145.50147.502527,6633.29% 大買/鉅額交易
2024/02/2012.1145.9110145.75143.502.17,3900.03%
2024/02/1986142.834145.00146.00827,1521.15%
2024/02/1638132.7600.00133.00386,9110.55%
2024/02/1584131.2200.00131.00846,9071.22%
2024/02/0188124.4300.00124.50887,1811.23%
2024/01/3118.1125.4400.00124.0018.17,2840.25%
2024/01/2900.004118.50117.00-47,574-0.05%
2024/01/2500.008117.75115.50-87,829-0.10%
2024/01/230.2118.008117.50117.00-7.88,270-0.09%
2024/01/1900.0022112.89115.00-228,337-0.26%
2024/01/1800.00206113.33113.00-2068,290-2.48% 大賣/鉅額交易
2024/01/1730118.2800.00116.50308,2600.36%
2024/01/1515115.9700.00116.50158,1980.18%
2024/01/1219113.50378113.52113.50-3598,208-4.37% 大賣/鉅額交易
2024/01/0412123.5076118.12118.50-647,944-0.81%
2024/01/0300.0032122.75120.00-327,701-0.42%
2024/01/0200.0025131.50129.00-257,612-0.33%
2023/12/29320131.6700.00131.003207,6614.18% 大買/鉅額交易
2023/12/2531129.5300.00129.50317,7360.40%
2023/12/2228123.5400.00123.50287,6290.37%
2023/12/2100.0014120.00119.00-147,557-0.19%
2023/12/203122.0000.00122.0037,5320.04%
2023/12/1900.008125.63122.50-87,433-0.11%
2023/12/184130.0000.00129.5047,3500.05%
2023/12/1210138.5000.00138.00107,3990.14%
2023/12/0500.0061138.92139.00-617,538-0.81%
2023/12/0400.007137.50139.50-77,401-0.09%
2023/11/3000.0041140.74139.00-417,508-0.55%
2023/11/291131.0000.00130.5017,3360.01%
2023/11/2716147.03307141.51125.50-2917,161-4.06% 大賣/鉅額交易
2023/11/24225131.5000.00139.002256,7373.34% 大買/鉅額交易
2023/11/2212122.29428123.06122.50-4166,286-6.62% 大賣/鉅額交易
2023/11/2140123.95100122.79124.00-606,247-0.96%
2023/11/209123.7266123.20123.00-576,208-0.92%
2023/11/1600.001,013128.17129.50-1,0136,124-16.54% 大賣/鉅額交易
2023/11/1500.0056129.48129.00-566,074-0.92%
2023/11/1400.0072129.74131.00-726,020-1.20%
2023/11/1311132.0000.00131.00115,9580.18%
2023/11/1031129.4210129.05132.00215,8550.36%
2023/11/09178125.9115126.00129.501635,6212.90% 大買/鉅額交易
2023/11/08202122.5190120.20123.001125,3882.08% 大買/鉅額交易
2023/11/071,181120.661,036120.57120.001455,2352.77% 大買/大賣/鉅額交易
2023/11/0648116.2700.00116.50484,9450.97%
2023/11/03151113.7000.00112.001514,8293.13% 大買/鉅額交易
2023/11/0200.00100111.45112.00-1004,675-2.14%
2023/11/0100.0076113.00112.50-764,719-1.61%
2023/10/3192111.3900.00112.50924,6141.99%
2023/10/3084104.0200.00102.50844,4091.90%
2023/10/23299.1500.0098.8024,3540.05%
2023/10/1800.00132104.25104.50-1324,446-2.97% 大賣/鉅額交易
2023/10/1700.001106.50104.50-14,526-0.02%
2023/10/1100.001106.00104.50-14,650-0.02%
2023/10/021111.5000.00109.5014,7100.02%
2023/09/28100109.2400.00107.501004,9242.03%
2023/09/274107.5013108.50108.00-95,086-0.18%
2023/09/262110.002110.00108.5005,1030.00%
2023/09/2100.0015111.10110.50-155,139-0.29%
2023/09/2014112.5033111.94112.50-195,107-0.37%
2023/09/1900.0047113.37113.50-475,073-0.93%
2023/09/1800.00104120.00119.00-1044,963-2.10% 大賣/鉅額交易
2023/09/1500.0021117.45117.00-214,928-0.43%
2023/09/1400.00100118.08118.00-1004,887-2.05%
2023/09/1313118.0400.00118.00134,8240.27%
2023/09/1200.00172120.75120.50-1724,754-3.62% 大賣/鉅額交易
2023/09/115120.702119.75117.5034,6160.06%
2023/09/089116.502115.00116.5074,3700.16%
2023/09/07178116.2800.00115.001784,3114.13% 大買/鉅額交易
2023/09/0619113.8700.00114.00194,1180.46%
2023/09/052112.2518111.19112.00-163,955-0.40%
2023/09/0498105.3700.00110.00983,7402.62%
2023/09/0110102.0010100.50100.0003,5780.00%
2023/08/314097.3200.0097.00403,5191.14%
2023/08/3015096.1700.0097.701503,5554.22% 大買/鉅額交易
2023/08/2517194.6000.0093.201713,5854.77% 大買/鉅額交易
2023/08/24196.1000.0094.4013,5760.03%
2023/08/07199.1000.00100.0013,3970.03%
2023/08/04499.50598.8899.50-13,254-0.03%
2023/08/0200.00191.4090.50-13,095-0.03%
2023/07/2014100.5700.00100.00143,0240.46%
2023/07/191102.0000.0096.2012,9320.03%
2023/07/1800.00196.9096.50-12,905-0.03%
2023/07/1700.002597.7096.60-252,913-0.86%
2023/07/1400.00198.5097.60-12,935-0.03%
2023/07/121103.0000.0099.2012,9630.03%
2023/07/1115102.63199.70103.00142,9230.48%
2023/07/105100.5000.0099.9052,8530.18%
2023/07/061899.72397.87101.00152,7530.54%
2023/07/05697.171594.9993.90-92,569-0.35%
2023/07/042992.5800.0092.20292,4861.17%
2023/06/27988.2600.0086.0093,0580.29%
2023/06/211087.2800.0087.10103,1900.31%
2023/06/203888.7700.0088.50383,1801.19%
2023/06/19489.801089.5089.30-63,181-0.19%
2023/06/151092.4000.0092.00103,1760.31%
2023/06/08294.2000.0090.1023,1360.06%
2023/06/07593.6600.0093.2053,0920.16%
2023/06/06190.501689.4189.60-152,970-0.50%
2023/06/051590.23788.7490.0082,9190.27%
2023/06/02487.8300.0088.1042,8290.14%
2023/06/011884.6800.0084.10182,7510.65%
2023/05/22179.6000.0080.2012,8340.04%
2023/05/1600.001478.6377.20-142,814-0.50%
2023/05/1500.009876.4676.80-982,805-3.49%
2023/05/104779.9100.0080.40472,8211.67%
2023/05/0400.00582.3081.20-52,828-0.18%
2023/04/28584.50180.9082.8042,9430.14%
2023/04/2700.001880.6979.60-182,979-0.60%
2023/04/2500.004185.9183.00-412,969-1.38%
2023/04/2400.00289.0088.30-22,943-0.07%
2023/04/2000.00393.4090.60-32,945-0.10%
2023/04/1915594.6200.0094.101553,0375.10% 大買/鉅額交易
2023/04/1836093.8700.0093.003603,00411.98% 大買/鉅額交易
2023/04/174393.2500.0093.90433,0101.43%
2023/04/1400.001090.7590.40-102,968-0.34%
2023/04/1300.001090.3090.40-102,945-0.34%
2023/04/1250093.283192.7093.404692,91116.11% 大買/鉅額交易
2023/04/079990.269992.0290.6002,7340.00%
2023/04/064388.9800.0089.00432,6381.63%
2023/03/3000.00986.1987.80-92,526-0.36%
2023/03/2935085.9811085.9785.102402,38710.05% 大買/大賣/鉅額交易
2023/03/283883.1511882.3082.30-802,095-3.82% 大賣/
2023/03/2700.008081.4382.80-801,974-4.05%
2023/03/247480.454880.3780.90261,8941.37%
2023/03/232078.501478.7378.1061,8410.33%
2023/03/2200.00277.9078.10-21,842-0.11%
2023/03/2100.00277.2078.00-21,844-0.11%
2023/03/2000.00778.3477.30-71,850-0.38%
2023/03/1400.00475.0074.10-41,819-0.22%
2023/03/1300.00473.8075.50-41,855-0.22%
2023/03/1000.003376.0975.30-331,871-1.76%
2023/03/0300.001574.8577.50-152,067-0.73%
2023/02/2400.00476.8076.70-42,435-0.16%
2023/02/231078.3000.0078.00102,4200.41%
2023/02/2100.001482.0079.20-142,423-0.58%
2023/02/2030879.413778.8581.002712,35311.51% 大買/鉅額交易
2023/02/1500.00176.4076.10-12,374-0.04%
2023/02/1400.00476.2076.20-42,405-0.17%
2023/02/1300.00175.8076.30-12,419-0.04%
2023/02/1000.00375.3776.30-32,431-0.12%
2023/02/06577.6000.0076.7052,4130.21%
2023/02/0300.00177.8075.60-12,440-0.04%
2023/02/0200.001078.9078.40-102,458-0.41%
2023/01/303479.92178.7079.90332,4351.35%
2023/01/13470.602971.0370.50-252,238-1.12%
2023/01/1200.00172.7072.50-12,229-0.04%
2023/01/10773.903773.8474.20-302,221-1.35%
2023/01/0910275.757275.9975.20302,1931.37% 大買/
2022/12/2300.00867.3967.70-82,102-0.38%
2022/12/215066.89666.8366.60442,1292.07%
2022/12/1900.002671.6271.20-262,137-1.22%
2022/12/1600.00270.3071.40-22,139-0.09%
2022/12/1200.00669.5070.90-62,117-0.28%
2022/12/0900.00471.1569.80-42,110-0.19%
2022/12/0800.002170.6970.60-212,100-1.00%
2022/12/0700.00472.3071.50-42,092-0.19%
2022/12/0200.00676.0076.10-62,032-0.30%
2022/12/0100.00475.6075.40-42,018-0.20%
2022/11/251379.90280.2079.30111,9990.55%
2022/11/243579.04380.4081.50322,0071.59%
2022/11/2323374.815774.5075.501761,71710.25% 大買/鉅額交易
2022/11/18568.9000.0068.8051,6300.31%
2022/11/174070.4900.0070.50401,6892.37%
2022/10/3100.00361.4061.80-31,530-0.20%
2022/10/2100.00158.7058.70-11,443-0.07%
2022/10/19460.4500.0060.6041,4940.27%
2022/10/1800.004960.8460.60-491,485-3.30%
2022/10/032060.5600.0059.90201,3731.46%
2022/09/2900.006060.4660.20-601,383-4.34%
2022/09/2800.005062.8359.70-501,402-3.57%
2022/09/2600.00568.5066.10-51,423-0.35%
2022/09/19673.4700.0072.6061,4600.41%
2022/09/15276.4000.0076.5021,4650.14%
2022/09/14775.1400.0075.6071,4800.47%
2022/08/23982.1800.0082.0091,5360.59%
2022/08/221276.1900.0075.60121,4690.82%
2022/07/27170.90269.2070.90-11,751-0.06%
2022/07/2013276.4200.0076.401321,7927.36% 大買/鉅額交易
2022/07/19673.9700.0074.4061,7960.33%
2022/07/185674.1900.0074.30561,8263.07%
2022/07/156273.9600.0073.50621,8353.38%
2022/07/075069.285068.2069.1001,8150.00%
2022/07/0500.001670.3670.70-161,812-0.88%
2022/07/0400.00472.6072.00-41,807-0.22%
2022/06/2711285.2800.0084.901121,8026.22% 大買/鉅額交易
2022/06/2300.00179.6080.70-11,818-0.05%
2022/06/1000.0023292.9593.40-2321,872-12.39% 大賣/鉅額交易
2022/06/08193.6000.0092.9011,9880.05%
2022/05/31190.1000.0094.4011,9340.05%
2022/05/2500.001084.9484.90-101,933-0.52%
2022/05/2400.001484.8083.60-141,972-0.71%
2022/05/2300.00286.6585.70-21,975-0.10%
2022/05/205088.924687.1387.8041,9960.20%
2022/05/1900.00885.4888.00-81,989-0.40%
2022/05/18888.2900.0088.0082,0010.40%
2022/05/178288.7000.0088.80821,9714.16%
2022/05/1200.001082.1681.30-102,035-0.49%
2022/05/1100.001582.8583.40-152,082-0.72%
2022/05/052084.9900.0085.30202,1910.91%
2022/05/0400.004485.2284.30-442,143-2.05%
2022/05/0300.004084.4285.60-402,129-1.88%
2022/04/2900.001483.8784.00-142,152-0.65%
2022/04/2800.002284.2483.90-222,166-1.02%
2022/04/2700.00284.5083.10-22,167-0.09%
2022/04/2200.00294.4094.00-22,131-0.09%
2022/04/203090.8700.0090.60302,1841.37%
2022/04/1900.00492.6591.40-42,299-0.17%
2022/04/18095.0000.0091.5002,3330.00%
2022/04/1500.00296.6094.40-22,345-0.09%
2022/04/1400.001098.2297.80-102,434-0.41%
2022/04/1300.002297.8698.00-222,452-0.90%
2022/04/1215397.574097.4797.601132,5014.52% 大買/鉅額交易
2022/04/1100.001097.6495.00-102,500-0.40%
2022/04/0700.001294.9395.70-122,509-0.48%
2022/04/0600.00299.2098.40-22,477-0.08%
2022/04/01198.8000.0098.8012,5100.04%
2022/03/3100.0021100.50100.50-212,508-0.84%
2022/03/301101.0022101.50101.50-212,521-0.83%
2022/03/2910103.0000.00103.00102,5590.39%
2022/03/2812100.5800.00101.50122,5930.46%
2022/03/2510103.0000.00103.00102,6090.38%
2022/03/2331101.9400.00101.50312,7261.14%
2022/03/2200.0015100.50101.50-152,738-0.55%
2022/03/2110103.0000.00101.50102,7410.36%
2022/03/185101.502101.50102.5032,7230.11%
2022/03/1613697.10498.0098.001322,7224.85% 大買/鉅額交易
2022/03/15695.2700.0093.5062,6970.22%
2022/03/092101.0000.00100.5022,5860.08%
2022/03/0425108.0000.00106.00252,5950.96%
2022/02/2200.006104.00104.50-62,759-0.22%
2022/02/1710112.0000.00111.50102,9130.34%
2022/02/1600.007109.71109.00-72,929-0.24%
2022/02/1500.0010108.00107.50-102,937-0.34%
2022/02/141108.5072108.58108.50-712,902-2.45%
2022/02/0900.009114.00114.50-92,845-0.32%
2022/01/2400.0016.2118.00118.50-16.23,051-0.53%
2022/01/2100.0020118.50117.00-203,215-0.62%
2022/01/1800.00203123.04122.00-2033,646-5.57% 大賣/鉅額交易
2022/01/1400.0024121.08123.00-243,713-0.65%
2022/01/100128.5000.00130.5003,5870.00%
2022/01/03500143.6100.00143.505003,52314.19% 大買/鉅額交易
2021/12/2950142.00100141.15142.00-503,609-1.39%
2021/12/2300.0020139.05141.00-203,746-0.53%
2021/12/2200.0028138.50139.50-283,769-0.74%
2021/12/2148137.0600.00137.50483,7411.28%
2021/12/1500.00150139.62140.00-1503,687-4.07% 大賣/鉅額交易
2021/12/1400.0010139.65139.50-103,746-0.27%
2021/12/1300.0011145.14144.00-113,887-0.28%
2021/12/0300.009145.00146.00-94,183-0.22%
2021/12/029145.6700.00146.0094,2290.21%
2021/11/3000.002148.50147.00-24,382-0.05%
2021/11/2600.004143.75145.00-44,498-0.09%
2021/11/2400.00761149.93149.00-7614,490-16.95% 大賣/鉅額交易
2021/11/2300.005152.50151.00-54,467-0.11%
2021/11/221156.0000.00156.0014,4820.02%
2021/11/180159.005155.50156.00-54,675-0.11%
2021/11/1714157.545155.50157.5094,6980.19%
2021/11/1610154.501154.50154.5094,6430.19%
2021/11/1230153.0000.00152.50304,6140.65%
2021/11/091148.00168148.79148.50-1674,682-3.57% 大賣/鉅額交易
2021/11/051151.5030148.00152.00-294,661-0.62%
2021/11/041149.5000.00150.0014,6930.02%
2021/11/034156.506159.83155.00-24,630-0.04%
2021/11/0200.009163.50154.00-94,621-0.19%
2021/11/0119160.32149159.33161.00-1304,584-2.84% 大賣/鉅額交易
2021/10/2940163.4320164.25159.50204,6420.43%
2021/10/283158.173160.00158.5004,4920.00%
2021/10/2759159.6630160.33161.50294,4570.65%
2021/10/2660149.2800.00149.00604,2491.41%
2021/10/2200.0010142.00140.00-104,315-0.23%
2021/10/2145146.0800.00143.50454,3571.03%
2021/10/151140.0000.00140.0014,9620.02%
2021/10/1316133.7515136.83133.5015,1260.02%
2021/10/0700.0010141.00141.50-105,378-0.19%
2021/10/051129.5000.00138.5015,8740.02%
2021/10/0100.0018138.56136.50-186,243-0.29%
2021/09/2920140.688140.00140.50126,5430.18%
2021/09/2800.0036146.01148.00-366,625-0.54%
2021/09/24200150.9600.00150.502006,8392.92% 大買/鉅額交易
2021/09/2300.004150.25150.00-46,992-0.06%
2021/09/2200.0019150.16149.50-197,012-0.27%
2021/09/1773149.3400.00150.50737,0061.04%
2021/09/1633146.05682146.24144.50-6497,056-9.20% 大賣/鉅額交易
2021/09/1500.003149.50150.00-37,098-0.04%
2021/09/14509159.08199159.22159.503107,0424.40% 大買/大賣/鉅額交易
2021/09/1300.00176157.45157.00-1767,067-2.49% 大賣/鉅額交易
2021/09/1050162.9945162.89163.5057,0430.07%
2021/09/081164.0061164.99164.00-607,095-0.85%
2021/09/0710165.008164.63165.0027,1930.03%
2021/09/0600.0010174.75172.00-107,207-0.14%
2021/09/0351174.5339177.14174.00127,3110.16%
2021/09/0200.0012173.50175.00-127,603-0.16%
2021/09/01221173.4500.00175.002217,5802.92% 大買/鉅額交易
2021/08/3000.0040165.96166.00-407,499-0.53%
2021/08/2700.0020169.25170.50-207,502-0.27%
2021/08/265170.0028168.02170.50-237,514-0.31%
2021/08/2553167.6489167.90170.00-367,537-0.48%
2021/08/2445161.6810160.00162.00357,3980.47%
2021/08/2319156.8900.00155.00197,4050.26%
2021/08/2010146.5025142.68145.00-157,416-0.20%
2021/08/1900.0014143.96144.50-147,559-0.19%
2021/08/1800.008150.00150.00-87,845-0.10%
2021/08/1760146.7300.00145.50607,9650.75%
2021/08/1600.00208142.67147.50-2087,970-2.61% 大賣/鉅額交易
2021/08/1300.00102146.41145.00-1027,943-1.28% 大賣/鉅額交易
2021/08/1100.0035155.00152.00-358,010-0.44%
2021/08/1030156.0015155.33154.00158,0850.19%
2021/08/062162.5000.00162.5028,2270.02%
2021/08/0500.0040164.25163.50-408,291-0.48%
2021/08/0420168.001166.00165.50198,3410.23%
2021/08/0320161.5000.00162.00208,2890.24%
2021/07/30156167.4640166.43164.001168,3221.39% 大買/鉅額交易
2021/07/2900.006164.00167.00-68,323-0.07%
2021/07/2800.0036162.68165.00-368,391-0.43%
2021/07/2760171.75292171.85169.50-2328,463-2.74% 大賣/鉅額交易
2021/07/2630178.672179.50177.50288,5240.33%
2021/07/2346176.50107180.67176.00-618,542-0.71% 大賣/
2021/07/22309189.88298189.66183.50118,5000.13% 大買/大賣/
2021/07/21299184.3949182.70187.502508,3233.00% 大買/鉅額交易
2021/07/208176.5042175.77173.50-348,132-0.42%
2021/07/1900.00171179.97181.00-1718,090-2.11% 大賣/鉅額交易
2021/07/1610181.5012183.25178.00-28,076-0.02%
2021/07/1500.00367184.77186.00-3678,031-4.57% 大賣/鉅額交易
2021/07/1482186.6813178.77187.00697,9740.87%
2021/07/13337186.44147191.54181.501907,8752.41% 大買/大賣/鉅額交易
2021/07/12122184.4610186.50187.001127,6441.47% 大買/鉅額交易
2021/07/09126173.12203171.38171.00-777,354-1.05% 大買/大賣/
2021/07/082172.003167.50170.00-17,228-0.01%
2021/07/0759166.9230166.55167.50297,0340.41%
2021/07/0561163.6670161.28161.50-96,856-0.13%
2021/07/02119158.66134158.79160.50-156,846-0.22% 大買/大賣/
2021/07/0100.00425153.50150.00-4256,993-6.08% 大賣/鉅額交易
2021/06/30238159.1000.00155.502386,9813.41% 大買/鉅額交易
2021/06/2980156.4636154.54154.00446,8830.64%
2021/06/2833156.9500.00156.50336,9770.47%
2021/06/2540158.5000.00155.00406,9650.57%
2021/06/24240156.141155.00155.502396,9063.46% 大買/鉅額交易
2021/06/2350151.7430152.50152.00206,7370.30%
2021/06/215148.5000.00149.5056,6500.08%
2021/06/1850152.00563149.86149.00-5136,656-7.71% 大賣/鉅額交易
2021/06/1700.00180148.44151.00-1806,696-2.69% 大賣/鉅額交易
2021/06/1600.0070148.56148.50-706,684-1.05%
2021/06/1500.0010149.50151.00-106,544-0.15%
2021/06/1145151.17135148.15147.00-906,582-1.37% 大賣/
2021/06/10315147.41235150.87147.00806,5661.22% 大買/大賣/
2021/06/08400138.4100.00138.004006,2446.41% 大買/鉅額交易
2021/06/0700.004135.00138.50-46,302-0.06%
2021/06/0476138.8400.00140.00766,3041.21%
2021/06/0332137.8100.00137.50326,3900.50%
2021/06/02100137.85146138.19136.00-466,376-0.72% 大賣/
2021/05/283139.501140.50141.5026,2780.03%
2021/05/2744140.63285137.23138.00-2416,266-3.85% 大賣/鉅額交易
2021/05/2665135.06249133.76135.50-1846,186-2.97% 大賣/鉅額交易
2021/05/25277130.1398133.68135.001795,9253.02% 大買/鉅額交易
2021/05/181117.0000.00123.0016,0110.02%
2021/05/1700.004113.50117.00-46,035-0.07%
2021/05/1315118.9700.00121.50156,0520.25%
2021/05/12227111.43144.3112.01113.0082.76,2371.33% 大買/大賣/
2021/05/116118.5033119.29119.00-276,303-0.43%
2021/05/103131.5076130.88129.50-736,376-1.14%
2021/05/073135.003134.17134.5006,4900.00%
2021/05/058132.5000.00127.0086,6460.12%
2021/05/04200128.4132129.13129.001686,8672.45% 大買/鉅額交易
2021/05/031.1141.12473143.84141.50-4727,454-6.33% 大賣/鉅額交易
2021/04/297.3157.4700.00156.007.37,6920.09%
2021/04/287159.5000.00158.0077,8450.09%
2021/04/2700.001155.50159.00-17,982-0.01%
2021/04/2200.0038151.46148.50-388,232-0.46%
2021/04/2124156.521156.50156.00238,4350.27%
2021/04/1911157.4500.00158.00119,0120.12%
2021/04/157155.5700.00156.0079,4740.07%
2021/04/1400.00419153.36155.00-4199,509-4.41% 大賣/鉅額交易
2021/04/09110168.052166.00164.001089,7621.11% 大買/鉅額交易
2021/04/08124169.007167.57166.501179,8781.18% 大買/鉅額交易
2021/04/078169.061166.50165.5079,8760.07%
2021/04/0600.0034154.04157.00-349,798-0.35%
2021/03/31136155.471155.50156.0013510,4331.29% 大買/鉅額交易
2021/03/3023149.022147.50149.002110,4510.20%
2021/03/262145.5000.00145.50210,5440.02%
2021/03/251141.507141.50141.00-610,589-0.06%
2021/03/2200.0012142.04141.00-1210,744-0.11%
2021/03/1900.0018144.53144.50-1810,707-0.17%
2021/03/1743147.4100.00146.004310,8210.40%
2021/03/1600.0030144.50146.50-3010,811-0.28%
2021/03/1215153.8000.00152.001510,9830.14%
2021/03/113149.6700.00150.50311,0730.03%
2021/03/0900.0025146.56149.50-2511,559-0.22%
2021/03/0800.0016152.59152.50-1612,197-0.13%
2021/03/0500.008157.44156.50-812,262-0.07%
2021/03/0400.006161.50158.00-612,337-0.05%
2021/03/036161.6700.00163.00612,4400.05%
2021/03/0215162.4300.00161.001512,8170.12%
2021/02/262160.0027159.83159.50-2512,899-0.19%
2021/02/2400.0026166.50166.50-2613,244-0.20%
2021/02/2300.0038167.67167.50-3813,435-0.28%
2021/02/22100171.7424168.56171.007613,5820.56%
2021/02/1949166.5854165.63167.00-513,916-0.04%
2021/02/1838164.0313162.31164.502514,8990.17%
2021/02/0520158.2000.00156.002015,5590.13%
2021/02/044158.5031156.85159.50-2715,583-0.17%
2021/02/0351169.57304167.67163.00-25315,439-1.64% 大賣/鉅額交易
2021/02/0260165.022161.25168.005815,1990.38%
2021/02/0184154.2110151.00155.507415,0660.49%
2021/01/2977158.618160.06155.006914,9870.46%
2021/01/2729167.726166.00166.502314,8930.15%
2021/01/2653166.6957168.04163.00-414,728-0.03%
2021/01/2575172.21119170.85167.00-4414,401-0.31% 大賣/
2021/01/22110159.0132160.38166.007813,6600.57% 大買/
2021/01/21402151.5197151.12151.0030513,3282.29% 大買/鉅額交易
2021/01/20173150.64213149.02146.50-4013,151-0.30% 大買/大賣/
2021/01/19522149.1422149.66150.0050012,9743.85% 大買/鉅額交易
2021/01/188142.9413138.73142.50-512,790-0.04%
2021/01/14279149.7834147.21146.0024512,6921.93% 大買/鉅額交易
2021/01/1318151.8100.00149.001812,4730.14%
2021/01/1200.0045142.67140.00-4512,074-0.37%
2021/01/11248144.6243144.01144.5020511,8811.73% 大買/鉅額交易
2021/01/0828134.0000.00134.002811,4570.24%
2021/01/0600.0089132.41133.50-8911,728-0.76%
2021/01/042138.5000.00138.50211,7760.02%
2020/12/3123141.3032138.66135.00-911,690-0.08%
2020/12/3037137.9510137.00137.002711,7320.23%
2020/12/2960138.382135.50136.505811,8410.49%
2020/12/2829137.4800.00138.002911,8350.25%
2020/12/25410128.5410130.00131.0040011,3393.53% 大買/鉅額交易
2020/12/2429131.1910128.00127.001911,4060.17%
2020/12/2333127.8300.00128.003311,5910.28%
2020/12/2100.0010125.50126.00-1011,830-0.08%
2020/12/17214124.6430125.33125.5018412,0141.53% 大買/鉅額交易
2020/12/1634124.2210124.00123.502412,0000.20%
2020/12/1419121.6100.00121.001912,2540.16%
2020/12/0968127.9441129.01128.502713,4760.20%
2020/12/0810124.5000.00124.501013,5880.07%
2020/12/0700.0030124.00123.00-3013,556-0.22%
2020/12/04300128.2417128.85129.0028313,3922.11% 大買/鉅額交易
2020/12/0321130.86176129.83128.00-15513,218-1.17% 大賣/鉅額交易
2020/12/02184130.24120127.98131.006412,8340.50% 大買/大賣/
2020/12/0152122.6500.00123.505212,0890.43%
2020/11/3050123.0000.00121.505012,0800.41%
2020/11/2710122.5055123.31122.00-4511,996-0.38%
2020/11/2694124.5614125.21124.508011,8700.67%
2020/11/255117.0000.00117.00511,4310.04%
2020/11/2410122.5054120.80120.50-4411,304-0.39%
2020/11/2300.00421128.75122.00-42111,216-3.75% 大賣/鉅額交易
2020/11/2090121.50184123.24126.00-9410,951-0.86% 大賣/
2020/11/196120.7543120.43121.00-3710,676-0.35%
2020/11/18116122.61116122.22121.50010,4870.00% 大買/大賣/
2020/11/1777123.95279122.12118.50-20210,075-2.00% 大賣/鉅額交易
2020/11/1656118.8200.00119.00569,1310.61%
2020/11/1300.0013107.23108.50-138,563-0.15%
2020/11/1240105.2800.00104.50408,4330.47%
2020/11/1000.0010103.00100.50-108,369-0.12%
2020/11/093103.5010104.50104.00-78,364-0.08%
2020/11/0500.0021102.02103.00-218,347-0.25%
2020/11/0300.006.2100.53100.50-6.28,487-0.07%
2020/11/0200.001097.9499.50-108,522-0.12%
2020/10/301099.201499.9598.50-48,509-0.05%
2020/10/2900.00599.60100.50-58,513-0.06%
2020/10/281104.5000.00102.0018,5160.01%
2020/10/279103.9410101.50104.50-18,513-0.01%
2020/10/2310103.5000.00104.00108,5640.12%
2020/10/2200.007100.21101.00-78,547-0.08%
2020/10/2100.008102.75102.50-88,582-0.09%
2020/10/2000.002102.50102.50-28,585-0.02%
2020/10/1900.0020102.50103.00-208,628-0.23%
2020/10/1620104.501103.50101.00198,6390.22%
2020/10/1500.00223104.43103.50-2238,629-2.58% 大賣/鉅額交易
2020/10/14147108.2031108.98105.001168,7541.33% 大買/鉅額交易
2020/10/1300.0046104.65106.00-468,527-0.54%
2020/10/12173105.0820105.50106.001538,4981.80% 大買/鉅額交易
2020/10/0800.0020101.23101.00-208,424-0.24%
2020/10/07200104.74174105.06102.50268,4700.31% 大買/大賣/
2020/10/0625104.6000.00104.50258,4780.29%
2020/10/0522103.0000.00103.50228,7980.25%
2020/09/2915101.633999.66101.00-249,258-0.26%
2020/09/2821399.671099.70102.002039,2592.19% 大買/鉅額交易
2020/09/2500.001097.4694.60-109,281-0.11%
2020/09/2400.002997.8497.10-299,450-0.31%
2020/09/2354101.3912101.79102.00429,5340.44%
2020/09/22596.502295.9598.00-179,348-0.18%
2020/09/1700.003103.50100.00-39,114-0.03%
2020/09/1687101.84100100.70100.00-138,922-0.15%
2020/09/15116100.761999.76102.00978,6371.12% 大買/
2020/09/1431799.322199.9296.702968,1373.64% 大買/鉅額交易
2020/09/1129892.73491.3595.302947,5623.89% 大買/鉅額交易
2020/09/103689.8700.0089.20367,2330.50%
2020/09/0900.00186.9089.00-17,201-0.01%
2020/08/2800.00886.5087.20-87,879-0.10%
2020/08/2700.002487.9188.10-247,968-0.30%
2020/08/265588.5800.0089.50558,0100.69%
2020/08/24383.43183.9085.0028,0160.02%
2020/08/2000.004881.0381.50-488,083-0.59%
2020/08/192589.1300.0086.20258,0410.31%
2020/08/182589.207990.5388.80-548,071-0.67%
2020/08/1700.0015492.0091.70-1548,058-1.91% 大賣/鉅額交易
2020/08/1400.00391.5092.60-38,104-0.04%
2020/08/1300.00992.0691.60-98,157-0.11%
2020/08/1200.00792.5193.10-78,303-0.08%
2020/08/0300.00196.2096.10-19,128-0.01%
2020/07/3100.00294.1097.20-29,216-0.02%
2020/07/2900.00892.2393.80-89,369-0.09%
2020/07/2800.001691.9891.90-169,396-0.17%
2020/07/2700.00296.0095.90-29,428-0.02%
2020/07/242099.05596.4896.10159,6790.15%
2020/07/173998.7200.0097.20399,7940.40%
2020/07/1400.001097.7497.70-109,932-0.10%
2020/07/133102.002102.00102.0019,8370.01%
2020/07/1000.001102.00101.00-19,772-0.01%
2020/07/0942110.3210112.00107.00329,6050.33%
2020/07/0872104.9931103.06110.50419,1250.45%
2020/07/0700.007103.50101.00-78,593-0.08%
2020/07/0637100.813101.00101.00348,4940.40%
2020/07/03198.0010103.0098.20-98,424-0.11%
2020/07/0249499.321297.7599.104828,2825.82% 大買/鉅額交易
2020/07/012995.1200.0095.60297,9650.36%
2020/06/301089.9000.0090.50107,7500.13%
2020/06/24293.0000.0091.9027,8960.03%
2020/06/1500.001190.3689.90-118,755-0.13%
2020/06/121091.402089.2091.40-108,897-0.11%
2020/06/111690.705690.7390.10-409,037-0.44%
2020/06/107394.721594.4794.50589,1280.64%
2020/06/082094.552094.6593.0009,4120.00%
2020/06/051094.2000.0094.00109,4350.11%
2020/06/041094.7300.0093.50109,4920.11%
2020/06/031396.573495.8993.70-219,494-0.22%
2020/06/021492.7600.0091.10149,2840.15%
2020/06/011091.801091.9091.9009,3790.00%
2020/05/271089.7000.0088.80109,7880.10%
2020/05/2600.000.888.5088.50-0.89,806-0.01%
2020/05/214088.4500.0088.80409,7520.41%
2020/05/1500.0017491.4291.10-1749,483-1.83% 大賣/鉅額交易
2020/05/1300.00194.1095.30-19,489-0.01%
2020/05/111299.8337298.8397.50-3609,540-3.77% 大賣/鉅額交易
2020/05/083395.211095.0096.10239,1890.25%
2020/05/0600.0027889.8389.00-2788,781-3.17% 大賣/鉅額交易
2020/05/05688.505089.9788.50-448,759-0.50%
2020/05/04289.20288.9088.5009,0650.00%
2020/04/3000.00192.5090.60-19,148-0.01%
2020/04/291793.151693.7591.5019,1390.01%
2020/04/281089.551089.6289.8008,9580.00%
2020/04/2732088.411090.1088.703109,0143.44% 大買/鉅額交易
2020/04/2100.004387.1386.10-438,978-0.48%
2020/04/171092.801093.8088.1008,9710.00%
2020/04/1600.00188.2087.80-18,827-0.01%
2020/04/14187.6000.0088.0019,0470.01%
2020/04/1000.00302.686.5886.20-302.69,123-3.32% 大賣/鉅額交易
2020/04/0800.002088.7789.60-209,340-0.21%
2020/04/0729988.171788.2287.302829,2323.05% 大買/鉅額交易
2020/03/3115078.9000.0077.901509,0501.66% 大買/鉅額交易
2020/03/3000.000.578.3078.40-0.59,000-0.01%
2020/03/2733577.8400.0075.703358,9913.73% 大買/鉅額交易
2020/03/2500.00275.5075.70-28,754-0.02%
2020/03/23160.302462.4563.80-238,641-0.27%
2020/03/2000.00663.1063.30-68,804-0.07%
2020/03/1900.001057.6057.60-108,700-0.11%
2020/03/1800.00366.1764.00-38,591-0.03%
2020/03/1700.0023.172.1870.50-23.18,513-0.27%
2020/03/1600.00583.1075.60-58,509-0.06%
2020/03/131479.0000.0083.50148,4050.17%
2020/03/120.188.209386.2387.70-938,233-1.13%
2020/03/1100.00195.6092.40-18,168-0.01%
2020/03/09597.604693.0792.40-418,457-0.48%
2020/03/061199.9116101.1398.60-58,419-0.06%
2020/03/0530.1100.219100.0099.6021.18,4340.25%
2020/03/043399.5213698.0296.80-1038,409-1.22% 大賣/鉅額交易
2020/03/03397.107196.7195.70-688,435-0.81%
2020/03/021492.703588.6194.40-218,804-0.24%
2020/02/2700.0013294.1990.00-1329,012-1.46% 大賣/鉅額交易
2020/02/256093.681593.9097.80458,8920.51%
2020/02/2400.003095.2695.00-308,833-0.34%
2020/02/2100.004097.2397.80-408,794-0.45%
2020/02/20598.20898.8597.60-38,782-0.03%
2020/02/1900.00997.7197.70-98,733-0.10%
2020/02/1800.0013997.5296.50-1398,702-1.60% 大賣/鉅額交易
2020/02/1700.006697.4797.20-668,639-0.76%
2020/02/14599.2000.0099.9058,5530.06%
2020/02/13210102.5310102.50100.002008,5432.34% 大買/鉅額交易
2020/02/12103102.2900.00101.001038,5891.20% 大買/鉅額交易
2020/02/111096.901099.1899.7008,6290.00%
2020/02/0736100.181098.0097.00269,0470.29%
2020/02/064799.202099.95100.50279,1130.30%
2020/02/0554100.0523100.2297.80319,0340.34%
2020/02/045796.3900.0096.40578,7050.65%
2020/02/0300.006389.7694.90-638,610-0.73%
2020/01/3050392.348988.3487.304148,5314.85% 大買/鉅額交易
2020/01/17895.4300.0094.5088,4310.09%
2020/01/1600.00194.6095.30-18,427-0.01%
2020/01/1500.00295.9095.80-28,401-0.02%
2020/01/131090.8000.0090.70109,0530.11%
2020/01/102389.1357090.7089.30-5479,268-5.90% 大賣/鉅額交易
2020/01/084092.1311594.0990.20-7510,031-0.75% 大賣/
2020/01/07299.002799.0797.60-2510,026-0.25%
2020/01/031106.503101.50101.50-210,881-0.02%
2020/01/02355104.1310104.00105.0034511,0643.12% 大買/鉅額交易
2019/12/3100.002599.4299.50-2510,948-0.23%
2019/12/30299.6039099.9799.00-38811,076-3.50% 大賣/鉅額交易
2019/12/2710102.5015101.87101.50-511,597-0.04%
2019/12/264100.004100.00100.00011,6580.00%
2019/12/2500.0073100.00100.00-7311,688-0.62%
2019/12/24199.601798.9298.30-1611,747-0.14%
2019/12/2300.0037101.9199.90-3711,804-0.31%
2019/12/208105.0012104.17103.50-411,897-0.03%
2019/12/1900.0022105.84105.50-2212,162-0.18%
2019/12/184106.5016108.88106.00-1212,220-0.10%
2019/12/17125110.2820109.50109.5010512,3250.85% 大買/鉅額交易
2019/12/164104.6300.00104.50412,2180.03%
2019/12/1312107.5000.00104.501212,7550.09%
2019/12/127105.005105.00104.50213,1050.02%
2019/12/1128105.7322105.00104.00613,2380.05%
2019/12/1000.00120101.88102.00-12013,436-0.89% 大賣/鉅額交易
2019/12/0900.006103.58103.50-613,574-0.04%
2019/12/0627106.35129104.79105.50-10213,831-0.74% 大賣/鉅額交易
2019/12/05105105.60106104.46104.00-114,405-0.01% 大買/大賣/
2019/12/0410111.5073107.64107.50-6314,663-0.43%
2019/12/0230105.67127106.56106.00-9715,401-0.63% 大賣/
2019/11/2945112.4762112.02111.50-1715,404-0.11%
2019/11/28210114.00189113.45112.002115,2980.14% 大買/大賣/
2019/11/2730110.53119110.13111.00-8914,921-0.60% 大賣/
2019/11/26196107.4236103.10108.5016014,5291.10% 大買/鉅額交易
2019/11/259299.1000.0098.909214,3100.64%
2019/11/226496.1500.0097.406414,4150.44%
2019/11/215593.1800.0094.205514,5510.38%
2019/11/208094.204897.6094.203214,6640.22%
2019/11/19797.8000.0097.50714,6880.05%
2019/11/187101.8600.00101.00714,7180.05%
2019/11/1500.003099.8299.90-3014,824-0.20%
2019/11/1300.0035102.00102.00-3514,962-0.23%
2019/11/1211297.2000.0098.1011215,1370.74% 大買/鉅額交易
2019/11/113106.3350105.72103.00-4715,473-0.30%
2019/11/0822110.6820111.75108.50215,3640.01%
2019/11/0756110.7211113.86109.504515,2100.30%
2019/11/06172117.2727121.83115.0014515,1320.96% 大買/鉅額交易
2019/11/0549121.3354120.31124.00-514,872-0.03%
2019/11/045115.0076114.58115.00-7114,941-0.48%
2019/11/01117112.3558112.00114.505915,0780.39% 大買/
2019/10/3129108.3429108.00108.50015,1180.00%
2019/10/2929109.005110.00109.502415,2520.16%
2019/10/2829118.0000.00116.502915,2520.19%
2019/10/2500.0030114.10113.50-3015,235-0.20%
2019/10/2431116.503113.33115.502815,3010.18%
2019/10/238118.383119.67115.00515,3720.03%
2019/10/2266119.7822119.14119.004415,4300.29%
2019/10/2180111.3756111.75113.002415,0940.16%
2019/10/1810111.0030109.50108.00-2015,045-0.13%
2019/10/17133107.11110107.64110.002315,0390.15% 大買/大賣/
2019/10/1630103.6730111.25100.50014,7370.00%
2019/10/15293105.0310107.10106.0028314,2721.98% 大買/鉅額交易
2019/10/1478108.0429107.28107.504914,1000.35%
2019/10/093295.781595.65100.501713,7400.12%
2019/10/082290.701090.5091.401213,2660.09%
2019/10/072688.9000.0088.702613,3510.19%
2019/10/04288.90288.0087.60013,3120.00%
2019/10/032088.304987.2088.30-2913,326-0.22%
2019/10/021084.941085.4085.80012,8620.00%
2019/09/27782.77983.8983.90-212,934-0.02%
2019/09/261084.3033983.8084.40-32912,980-2.53% 大賣/鉅額交易
2019/09/25483.30483.5083.90012,9750.00%
2019/09/24883.0018983.6882.60-18113,061-1.39% 大賣/鉅額交易
2019/09/23288.5000.0087.50212,9120.02%
2019/09/2066787.6800.0087.3066713,2275.04% 大買/鉅額交易
2019/09/191486.8100.0086.601413,4420.10%
2019/09/186287.747786.1886.00-1513,397-0.11%
2019/09/171087.5000.0085.401012,8900.08%
2019/09/1600.00183.2084.00-112,510-0.01%
2019/09/123282.922483.7482.00812,3720.06%
2019/09/119681.4300.0080.509612,1010.79%
2019/09/10180.5000.0081.20111,9250.01%
2019/09/0917681.491281.6283.0016411,6281.41% 大買/鉅額交易
2019/09/066479.086577.0078.00-110,977-0.01%
2019/09/0516577.0100.0076.2016510,5641.56% 大買/鉅額交易
2019/09/045074.961673.8877.103410,1690.33%
2019/09/03470.7035471.1370.10-3509,589-3.65% 大賣/鉅額交易
2019/08/2900.003566.3067.50-359,601-0.36%
2019/08/2800.0035565.4465.90-3559,688-3.66% 大賣/鉅額交易
2019/08/2700.0021165.6466.00-2119,756-2.16% 大賣/鉅額交易
2019/08/26365.5025466.2266.00-2519,649-2.60% 大賣/鉅額交易
2019/08/2300.0015769.9069.50-1579,512-1.65% 大賣/鉅額交易
2019/08/20371.601572.1770.50-129,302-0.13%
2019/08/145075.391273.1074.20389,0030.42%
2019/08/0838372.078471.3271.402998,5923.48% 大買/鉅額交易
2019/08/07169.901669.7569.90-158,444-0.18%
2019/08/064666.983665.0769.20108,3980.12%
2019/08/02372.208971.0872.70-868,045-1.07%
2019/08/0125571.642071.3473.502357,9852.94% 大買/鉅額交易
2019/07/31871.0000.0071.0087,8500.10%
2019/07/301572.4700.0071.70157,7460.19%
2019/07/292073.6000.0073.80207,6270.26%
2019/07/267273.80174.3074.30717,5880.94%
2019/07/251572.77872.8174.6077,5500.09%
2019/07/243473.5600.0072.80347,4360.46%
2019/07/2234172.9000.0074.003417,1664.76% 大買/鉅額交易
2019/07/1932071.2600.0072.403206,8364.68% 大買/鉅額交易
2019/07/1810468.3200.0068.901046,5791.58% 大買/鉅額交易
2019/07/1700.00568.8869.00-56,507-0.08%
2019/07/125072.511271.5772.00386,5660.58%
2019/07/113173.791972.4672.50126,4510.19%
2019/07/1019167.8400.0068.401916,0673.15% 大買/鉅額交易
2019/07/0916067.5500.0067.501605,9942.67% 大買/鉅額交易
2019/07/08166.10266.4066.40-15,837-0.02%
2019/07/05165.00464.8565.10-35,746-0.05%
2019/07/0420364.5100.0064.002035,6783.58% 大買/鉅額交易
2019/07/0300.00166.7065.00-15,522-0.02%
2019/07/0222164.71265.2066.002195,4384.03% 大買/鉅額交易
2019/07/01167.7000.0065.6015,3520.02%
2019/06/2817464.55264.3564.501725,1603.33% 大買/鉅額交易
2019/06/2718263.35562.7465.001775,0603.50% 大買/鉅額交易
2019/06/262760.7021062.4960.20-1834,783-3.83% 大賣/鉅額交易
2019/06/2118057.86156.0056.101795,0483.55% 大買/鉅額交易
2019/06/1919354.5000.0055.101935,0463.82% 大買/鉅額交易
2019/06/1300.00352.2053.00-35,187-0.06%
2019/06/1200.002452.8852.10-245,480-0.44%
2019/06/112752.0400.0052.10275,4050.50%
2019/06/05151.00150.8049.9505,2090.00%
2019/06/0354647.795846.3748.154884,9029.95% 大買/鉅額交易
2019/05/311243.9400.0043.80124,7540.25%
2019/05/24441.30441.9041.5004,8780.00%
2019/05/2300.00140.9541.25-14,893-0.02%
2019/05/0900.00450.8050.40-45,544-0.07%
2019/05/0300.00252.6052.70-25,628-0.04%
2019/05/0200.00653.0053.00-65,637-0.11%
2019/04/2900.00850.4050.00-85,725-0.14%
2019/04/24253.0000.0052.9025,7650.03%
2019/04/23253.607153.1053.50-695,780-1.19%
2019/04/222554.4000.0054.00255,7890.43%
2019/04/1900.00354.0054.00-35,830-0.05%
2019/04/186955.812154.7153.70485,8470.82%
2019/04/17352.8000.0052.7035,5830.05%
2019/04/0300.001553.3053.30-157,461-0.20%
2019/04/021555.3000.0054.30157,7760.19%
2019/03/29154.20554.1054.00-47,666-0.05%
2019/03/281054.27156.9052.8097,5110.12%
2019/03/27252.95252.9553.9007,0120.00%
2019/03/19549.001049.1849.05-56,655-0.08%
2019/03/181048.501048.8048.7006,5530.00%
2019/03/151349.63848.9347.5056,3820.08%
2019/03/05547.5000.0047.5056,5280.08%
2019/02/2700.00146.9046.90-16,590-0.02%
2019/02/26348.70348.1547.8006,6170.00%
2019/02/1500.003048.6047.55-306,359-0.47%
2019/02/1300.00146.1046.10-15,949-0.02%
2019/02/12146.251146.0346.20-105,884-0.17%
2019/01/3000.00443.1543.00-45,735-0.07%
2019/01/25444.2500.0044.1545,8100.07%
2019/01/2400.00143.4543.40-15,742-0.02%
2019/01/2100.0024442.5842.90-2445,709-4.27% 大賣/鉅額交易
2019/01/1400.00245.2044.70-25,556-0.04%
2019/01/10146.5000.0045.5015,4910.02%
2019/01/08245.9800.0045.7025,3070.04%
2019/01/07346.25146.3044.1525,1350.04%
2019/01/04444.84344.6345.0015,0470.02%
2019/01/03947.03346.7045.8564,9160.12%
2019/01/02848.34748.5648.5014,7560.02%
2018/12/282046.093546.4447.90-154,319-0.35%
2018/12/271244.201244.6143.9003,8080.00%
2018/12/2600.001045.9042.00-103,655-0.27%
2018/12/2573643.4841044.6644.853263,3119.84% 大買/大賣/鉅額交易
2018/12/1412041.8500.0041.851202,8934.15% 大買/鉅額交易
2018/12/133043.2700.0043.00302,8771.04%
2018/12/1100.00539.4039.45-52,657-0.19%
2018/12/10238.9000.0039.4022,7070.07%
2018/12/05341.50541.5041.55-22,854-0.07%
2018/12/04542.4500.0041.8052,8420.18%
2018/12/0300.00541.7042.45-52,839-0.18%
2018/11/30541.3000.0040.2552,7700.18%
2018/11/29140.70140.2540.4002,6390.00%
2018/11/283038.6000.0038.60302,6501.13%
2018/10/251236.5000.0036.50122,5390.47%
2018/10/053043.5521244.6743.55-1823,258-5.59% 大賣/鉅額交易
2018/10/0400.0023946.2746.20-2393,325-7.19% 大賣/鉅額交易
2018/10/021049.3300.0049.20103,4050.29%
2018/09/251049.0800.0049.10103,7610.27%
2018/09/2100.00347.9048.20-33,890-0.08%
2018/09/1800.00348.0048.55-34,365-0.07%
2018/09/1300.002046.7046.70-204,756-0.42%
2018/09/1200.005146.3845.70-514,871-1.05%
2018/09/1100.001850.0950.50-184,994-0.36%
2018/09/1000.001652.0649.55-165,604-0.29%
2018/09/071056.0500.0054.50106,2570.16%
2018/09/0400.001458.7157.90-146,611-0.21%
2018/09/03156.0000.0055.8016,5610.02%
2018/08/31257.3000.0057.5026,6160.03%
2018/08/2100.00356.7057.40-37,158-0.04%
2018/08/201055.8000.0055.60107,2130.14%
2018/08/1500.00157.2057.40-17,251-0.01%
2018/08/1400.00558.3459.00-57,260-0.07%
2018/08/09159.402659.6059.50-257,274-0.34%
2018/08/08261.0000.0060.4027,3420.03%
2018/08/03160.6000.0060.3017,5090.01%
2018/08/02459.5500.0060.2047,5870.05%
2018/08/01159.7000.0060.6017,6270.01%
2018/07/312058.8800.0058.50207,7490.26%
2018/07/30659.15158.2057.1057,6960.06%
2018/07/27161.8000.0062.2017,6590.01%
2018/07/2500.00561.8061.40-57,631-0.07%
2018/07/24360.501960.7961.60-167,564-0.21%
2018/07/23561.501361.9861.00-87,538-0.11%
2018/07/18370.6000.0069.2037,5610.04%
2018/07/1712671.6400.0071.101267,6341.65% 大買/鉅額交易
2018/07/16173.4000.0073.0017,6680.01%
2018/07/13575.0000.0074.1057,7170.06%
2018/07/123672.85273.2074.30347,7770.44%
2018/07/1015471.0315070.9271.2048,1520.05% 大買/大賣/
2018/07/0900.00268.8068.80-28,229-0.02%
2018/07/06570.20569.5070.0008,4370.00%
2018/07/054670.54369.7069.30438,4170.51%
2018/07/0400.00169.5069.50-18,517-0.01%
2018/06/2900.00376.5076.80-38,241-0.04%
2018/06/273477.04377.2075.20317,9970.39%
2018/06/25374.20277.0074.0017,6890.01%
2018/06/22176.40276.6074.60-17,564-0.01%
2018/06/21373.9300.0074.5037,3640.04%
2018/06/20277.00670.0570.10-47,220-0.06%
2018/06/191678.9800.0075.80166,9880.23%
2018/06/151575.80277.7078.70136,3860.20%
2018/06/1200.0030369.6068.80-3035,449-5.56% 大賣/鉅額交易
2018/06/1100.00268.4567.80-25,399-0.04%
2018/06/08268.9000.0069.1025,3810.04%
2018/06/076571.66472.5070.40615,3541.14%
2018/06/0415567.8800.0067.401555,1203.03% 大買/鉅額交易
2018/05/317066.1300.0066.00705,0791.38%
2018/05/3000.00264.7065.50-25,094-0.04%
2018/05/29266.1000.0066.3025,0950.04%
2018/05/25566.2000.0066.3055,0300.10%
2018/05/181063.301463.2663.30-44,974-0.08%
2018/05/17764.7300.0063.6075,0280.14%
2018/05/16165.1000.0063.4015,0270.02%
2018/05/0700.00464.7064.60-45,373-0.07%
2018/05/04464.10564.3064.00-15,382-0.02%
2018/05/02162.9000.0063.3015,3810.02%
2018/04/2415061.5815161.3061.90-15,534-0.02% 大買/大賣/
2018/04/23167.9000.0065.1015,4460.02%
2018/04/20170.60368.8068.80-25,457-0.04%
2018/04/19272.1500.0072.0025,5210.04%
2018/04/18773.501072.9472.60-35,457-0.05%
2018/04/1700.00573.5071.00-55,323-0.09%
2018/04/165172.16873.1173.90435,1200.84%
2018/04/12168.8000.0068.1014,9160.02%
2018/04/10168.0000.0065.2014,8700.02%
2018/04/0900.001064.7065.60-104,948-0.20%
2018/03/2700.0010062.7362.40-1005,731-1.74%
2018/03/261062.7700.0062.60105,8960.17%
2018/03/231062.9000.0063.20106,0130.17%
2018/03/2100.002865.2765.80-286,585-0.43%
2018/03/20864.53264.9064.9066,6850.09%
2018/03/193063.9000.0063.60306,9630.43%
2018/02/02774.801073.7073.10-312,932-0.02%
2018/02/01374.5000.0073.90312,9100.02%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章