南茂 (8150)-凱基券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
1,378張
產業
上市半導體類股
954人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	32.05	32.10	-7	2,630	-0.27%
2024/11/29	15	31.46	1	31.30	32.05	14	2,711	0.52%
2024/11/26	1	32.90	0	0.00	32.80	1	2,788	0.04%
2024/11/25	10	32.44	0	0.00	32.55	10	2,794	0.36%
2024/11/20	2	32.30	355	31.99	32.05	-353	2,856	-12.36%	大賣/鉅額交易
2024/11/19	6	32.38	0	0.00	32.35	6	2,870	0.21%
2024/11/18	0	0.00	18	32.20	32.20	-18	2,886	-0.62%
2024/11/14	0	0.00	9	31.86	32.00	-9	2,932	-0.31%
2024/11/13	0	0.00	4	32.19	31.65	-4	2,932	-0.14%
2024/11/12	0	0.00	37	32.87	32.95	-37	2,918	-1.27%
2024/11/11	0	0.00	143	33.27	33.45	-143	2,900	-4.93%	大賣/鉅額交易
2024/11/05	0	0.00	3	35.72	35.65	-3	2,695	-0.11%
2024/11/04	162.2	36.10	0	0.00	35.95	162.2	2,712	5.98%	大買/鉅額交易
2024/11/01	13.1	36.10	2	35.30	36.10	11.1	2,753	0.40%
2024/10/30	49	35.60	0	0.00	35.60	49	2,758	1.78%
2024/10/29	0	0.00	46	35.36	35.35	-46	2,770	-1.66%
2024/10/28	5	36.04	0	0.00	36.00	5	2,765	0.18%
2024/10/25	10.4	36.30	0	0.00	36.30	10.4	2,773	0.37%
2024/10/24	0	0.00	3	36.35	36.00	-3	2,791	-0.11%
2024/10/23	6.9	36.55	21	36.50	36.50	-14.1	2,801	-0.50%
2024/10/21	14	36.39	0	0.00	36.60	14	2,836	0.49%
2024/10/18	22	36.44	0	0.00	36.30	22	2,888	0.76%
2024/10/17	0	0.00	7	36.45	36.45	-7	2,902	-0.24%
2024/10/11	0	0.00	23	36.54	36.65	-23	2,874	-0.80%
2024/10/08	42.8	37.51	6	37.45	37.50	36.8	2,848	1.29%
2024/10/07	8.5	37.90	0	0.00	38.00	8.5	2,869	0.29%
2024/10/04	17.4	37.45	7	37.30	37.30	10.4	2,893	0.36%
2024/09/30	54	37.50	0	0.00	37.50	54	2,910	1.86%
2024/09/27	36	37.94	6	37.65	37.65	30	2,871	1.04%
2024/09/26	5	37.35	0	0.00	36.95	5	2,719	0.18%
2024/09/25	3	37.38	0	0.00	36.90	3	2,712	0.11%
2024/09/24	0	0.00	4	36.93	36.65	-4	2,734	-0.15%
2024/09/23	0	0.00	2	37.10	37.05	-2	2,791	-0.07%
2024/09/20	1	37.00	21	37.24	37.00	-20	2,816	-0.71%
2024/09/18	0	0.00	9	37.18	36.80	-9	2,802	-0.32%
2024/09/16	10	37.13	0	0.00	37.20	10	2,847	0.35%
2024/09/13	67	36.88	0	0.00	36.75	67	2,872	2.33%
2024/09/10	0	0.00	16	35.08	35.05	-16	2,860	-0.56%
2024/09/09	17.3	36.30	12	36.08	36.30	5.3	2,837	0.19%
2024/09/06	24.2	36.10	0	0.00	36.10	24.2	2,845	0.85%
2024/09/05	94.7	36.32	12	36.19	36.05	82.7	2,823	2.93%
2024/09/04	0	0.00	14	36.61	36.45	-14	2,795	-0.50%
2024/09/02	13	38.60	0	0.00	38.50	13	2,692	0.48%
2024/08/29	6.9	37.58	4	37.40	37.55	2.9	2,606	0.11%
2024/08/28	2	37.93	0	0.00	37.40	2	2,601	0.08%
2024/08/27	0	0.00	6	37.50	37.55	-6	2,645	-0.23%
2024/08/23	0	0.00	2	37.05	37.30	-2	2,709	-0.07%
2024/08/22	0	0.00	5	37.62	37.50	-5	2,694	-0.19%
2024/08/20	0	0.00	2	37.50	37.50	-2	2,728	-0.07%
2024/08/13	2	39.50	0	0.00	39.95	2	3,101	0.06%
2024/08/12	4	38.70	4	38.95	38.95	0	3,109	0.00%
2024/08/09	7	37.85	13	37.63	37.60	-6	3,143	-0.19%
2024/08/08	17	37.39	0	0.00	37.15	17	3,176	0.54%
2024/08/07	4	37.78	0	0.00	37.85	4	3,231	0.12%
2024/08/06	57.8	36.31	20	34.82	36.40	37.8	3,342	1.13%
2024/08/05	50.3	36.15	50	36.29	36.15	0.3	3,353	0.01%
2024/08/02	2	39.60	85	39.60	39.55	-83	3,345	-2.48%
2024/07/30	4	39.76	4	39.80	39.80	0	3,381	0.00%
2024/07/26	10	40.20	3	40.65	40.65	7	3,396	0.21%
2024/07/22	14	40.08	17	40.29	40.30	-3	3,380	-0.09%
2024/07/19	0	0.00	26	41.70	41.70	-26	3,360	-0.77%
2024/07/18	8	42.59	408	42.61	42.85	-400	3,332	-12.00%	大賣/鉅額交易
2024/07/16	30	43.20	100	43.06	43.20	-70	3,356	-2.09%
2024/07/12	20	43.56	2	43.43	43.60	18	3,397	0.53%
2024/07/11	18	43.46	0	0.00	43.60	18	3,408	0.53%
2024/07/04	13.5	42.88	0	0.00	42.85	13.5	3,451	0.39%
2024/07/03	8	42.64	0	0.00	42.90	8	3,462	0.23%
2024/07/02	19.1	42.50	0	0.00	42.50	19.1	3,508	0.54%
2024/07/01	1	42.65	0	0.00	42.50	1	3,536	0.03%
2024/06/26	20	45.09	0	0.00	45.00	20	3,703	0.54%
2024/06/25	59	45.12	0	0.00	45.35	59	3,904	1.51%
2024/06/24	10	45.10	6.1	45.10	45.10	3.9	4,004	0.10%
2024/06/19	9	44.84	0	0.00	44.70	9	4,190	0.21%
2024/06/18	3	44.73	0	0.00	44.75	3	4,285	0.07%
2024/06/11	150	44.07	3	43.50	43.50	147	4,700	3.13%	大買/鉅額交易
2024/06/05	150	44.00	0	0.00	43.90	150	4,865	3.08%	大買/鉅額交易
2024/06/03	8	44.22	0	0.00	44.30	8	5,068	0.16%
2024/05/30	7	45.05	0	0.00	45.05	7	5,156	0.14%
2024/05/29	8	45.20	0	0.00	45.20	8	5,212	0.15%
2024/05/27	113	44.45	0	0.00	44.25	113	5,296	2.13%	大買/鉅額交易
2024/05/20	4	44.01	0	0.00	43.85	4	5,027	0.08%
2024/05/17	3	43.13	17	43.27	43.20	-14	4,908	-0.29%
2024/05/16	0	0.00	237	43.64	43.65	-237	4,821	-4.92%	大賣/鉅額交易
2024/05/15	16	43.68	0	0.00	43.45	16	4,826	0.33%
2024/05/13	1	42.90	0	0.00	42.90	1	4,828	0.02%
2024/05/10	1	43.60	0	0.00	43.40	1	4,785	0.02%
2024/05/08	384	45.59	0	0.00	45.50	384	4,636	8.28%	大買/鉅額交易
2024/05/06	245	45.55	0	0.00	45.40	245	4,562	5.37%	大買/鉅額交易
2024/05/03	0	0.00	5	45.50	45.50	-5	4,557	-0.11%
2024/05/02	0	0.00	2	46.28	46.40	-2	4,532	-0.04%
2024/04/29	6	46.83	0	0.00	47.00	6	4,522	0.13%
2024/04/24	14	46.78	0	0.00	47.30	14	4,678	0.30%
2024/04/22	333	45.33	15	45.09	45.35	318	4,707	6.75%	大買/鉅額交易
2024/04/19	9	45.72	13	45.69	45.65	-4	4,735	-0.08%
2024/04/17	0	0.00	14	47.45	47.45	-14	4,924	-0.28%
2024/04/16	75	46.81	80	46.79	46.85	-5	4,932	-0.10%
2024/04/12	59	48.70	0	0.00	48.70	59	4,891	1.21%
2024/04/09	0	0.00	20	48.55	48.85	-20	4,812	-0.42%
2024/04/08	0	0.00	10	48.55	48.65	-10	4,773	-0.21%
2024/04/03	20	49.00	0	0.00	49.25	20	4,736	0.42%
2024/04/02	23	49.44	19	49.25	49.25	4	4,707	0.08%
2024/04/01	24	49.53	810	49.42	49.35	-786	4,709	-16.69%	大賣/鉅額交易
2024/03/29	0	0.00	16	49.64	50.00	-16	4,671	-0.34%
2024/03/28	8	50.80	0	0.00	51.00	8	4,426	0.18%
2024/03/27	685	50.42	0	0.00	50.70	685	4,216	16.24%	大買/鉅額交易
2024/03/26	7	48.46	648	48.55	48.40	-641	4,105	-15.61%	大賣/鉅額交易
2024/03/25	206	49.95	10	49.14	49.95	196	4,057	4.83%	大買/鉅額交易
2024/03/22	0	0.00	26	50.40	50.90	-26	4,012	-0.65%
2024/03/21	0	0.00	249	49.49	51.00	-249	3,964	-6.28%	大賣/鉅額交易
2024/03/20	548	51.20	0	0.00	50.10	548	3,935	13.93%	大買/鉅額交易
2024/03/19	215	49.70	0	0.00	49.75	215	3,747	5.74%	大買/鉅額交易
2024/03/18	10	48.62	0	0.00	48.65	10	3,715	0.27%
2024/03/15	10	47.72	0	0.00	47.65	10	3,704	0.27%
2024/03/14	15	47.69	0	0.00	47.55	15	3,703	0.41%
2024/03/12	5	47.77	15.6	48.09	48.10	-10.6	3,660	-0.29%
2024/03/06	0	0.00	24	46.03	46.65	-24	3,501	-0.69%
2024/03/05	0	0.00	50	45.13	45.10	-50	3,439	-1.45%
2024/03/04	57	45.40	0	0.00	45.10	57	3,411	1.67%
2024/03/01	0	0.00	51	44.14	43.95	-51	3,303	-1.54%
2024/02/29	69	44.13	2	44.15	44.10	67	3,258	2.06%
2024/02/27	0	0.00	52.7	43.60	43.65	-52.7	3,193	-1.65%
2024/02/26	0	0.00	13	43.19	43.45	-13	3,173	-0.41%
2024/02/23	0	0.00	236.6	43.68	43.25	-236.6	3,197	-7.40%	大賣/鉅額交易
2024/02/22	239	43.84	0	43.80	44.00	239	3,140	7.61%	大買/鉅額交易
2024/02/21	0	0.00	1	43.25	43.15	-1	3,103	-0.03%
2024/02/19	3	43.85	15	43.48	43.60	-12	3,098	-0.39%
2024/02/16	6	43.20	0	0.00	43.50	6	3,115	0.19%
2024/02/15	0	0.00	8	43.56	43.65	-8	3,104	-0.26%
2024/02/05	0	0.00	27	41.69	41.70	-27	3,058	-0.88%
2024/02/02	0	0.00	8	42.03	41.95	-8	3,094	-0.26%
2024/01/30	41	42.62	0	0.00	42.70	41	3,222	1.27%
2024/01/22	0	0.00	11.7	43.95	43.95	-11.7	3,630	-0.32%
2024/01/17	7	43.02	10.9	42.96	43.00	-3.9	3,746	-0.10%
2024/01/12	0	0.00	31	42.95	42.80	-31	4,073	-0.76%
2024/01/11	51	43.44	0	0.00	43.50	51	3,950	1.29%
2024/01/08	0	0.00	2	41.15	41.15	-2	3,859	-0.05%
2024/01/05	0	0.00	2	41.35	41.40	-2	3,859	-0.05%
2024/01/04	132	42.10	24	41.89	42.10	108	3,845	2.81%	大買/鉅額交易
2024/01/02	0	0.00	6	41.98	42.00	-6	3,839	-0.16%
2023/12/27	0	0.00	1	43.30	43.70	-1	3,799	-0.03%
2023/12/26	380	43.05	0	0.00	43.10	380	3,769	10.08%	大買/鉅額交易
2023/12/22	0	0.00	1	42.60	42.45	-1	3,743	-0.03%
2023/12/21	0	0.00	34	42.50	42.45	-34	3,729	-0.91%
2023/12/20	350	42.36	22	42.45	42.45	328	3,712	8.84%	大買/鉅額交易
2023/12/14	143	43.46	0	0.00	43.35	143	3,466	4.12%	大買/鉅額交易
2023/12/13	0	0.00	3.9	43.07	43.15	-3.9	3,404	-0.11%
2023/12/12	30	42.52	11.7	42.45	42.45	18.3	3,348	0.55%
2023/12/11	3	43.20	3	42.30	42.40	0	3,319	0.00%
2023/12/08	50	42.30	0	0.00	42.45	50	3,282	1.52%
2023/12/01	0	0.00	2	40.95	41.10	-2	3,234	-0.06%
2023/11/30	1	40.80	0	0.00	40.80	1	3,201	0.03%
2023/11/28	0	0.00	150	40.04	40.20	-150	3,156	-4.75%	大賣/鉅額交易
2023/11/24	0	0.00	11	39.30	39.40	-11	3,174	-0.35%
2023/11/22	0	0.00	2	39.90	39.85	-2	3,338	-0.06%
2023/11/21	150	39.47	0	0.00	39.50	150	3,305	4.54%	大買/鉅額交易
2023/11/17	0	0.00	14	38.70	38.70	-14	3,289	-0.43%
2023/11/15	5	38.58	0	0.00	38.60	5	3,264	0.15%
2023/11/14	0	0.00	15	38.20	38.15	-15	3,238	-0.46%
2023/11/13	0	0.00	2	38.03	38.15	-2	3,226	-0.06%
2023/11/09	0	0.00	12	37.61	37.40	-12	3,172	-0.38%
2023/11/08	0	0.00	119	37.17	37.35	-119	3,149	-3.78%	大賣/鉅額交易
2023/11/07	36	37.58	84	37.40	37.35	-48	3,090	-1.55%
2023/11/06	90	37.73	0	0.00	37.80	90	3,057	2.94%
2023/11/03	82	38.18	28	38.06	37.95	54	2,995	1.80%
2023/11/02	20	41.91	0	0.00	42.05	20	2,742	0.73%
2023/11/01	0	0.00	3	40.98	41.30	-3	2,770	-0.11%
2023/10/31	0	0.00	1	40.85	40.95	-1	2,819	-0.04%
2023/10/27	16	41.15	0	0.00	40.90	16	2,781	0.58%
2023/10/26	0	0.00	220	41.43	41.45	-220	2,757	-7.98%	大賣/鉅額交易
2023/10/25	3.4	41.99	2	42.20	42.00	1.4	2,710	0.05%
2023/10/24	78.2	41.57	0	0.00	42.15	78.2	2,516	3.11%
2023/10/23	14	41.46	1	41.60	41.40	13	2,312	0.56%
2023/10/20	35	39.95	0	0.00	39.85	35	2,121	1.65%
2023/10/16	2	38.70	0	0.00	38.70	2	2,101	0.10%
2023/09/27	111.8	37.60	0	0.00	37.60	111.8	2,264	4.94%	大買/鉅額交易
2023/09/26	0	0.00	9	38.04	37.55	-9	2,294	-0.39%
2023/09/21	0	0.00	12	38.31	38.30	-12	2,483	-0.48%
2023/09/19	111.9	39.30	25	39.23	39.20	86.9	2,594	3.35%	大買/
2023/09/18	0	0.00	5	39.60	39.60	-5	2,632	-0.19%
2023/09/15	15	39.35	0	0.00	39.20	15	2,641	0.57%
2023/09/13	10.2	38.95	0	0.00	38.95	10.2	2,713	0.37%
2023/09/12	0	0.00	1	39.40	39.70	-1	2,728	-0.04%
2023/09/11	125.5	39.09	31	39.03	39.00	94.5	2,770	3.41%	大買/
2023/09/08	0	0.00	1	39.55	39.60	-1	2,798	-0.04%
2023/09/07	40	40.57	5	40.44	40.35	35	2,809	1.25%
2023/09/06	90	39.67	90	39.71	40.00	0	2,775	0.00%
2023/09/05	6.8	38.81	0	0.00	38.80	6.8	2,697	0.25%
2023/08/30	0	0.00	22	37.70	37.90	-22	2,726	-0.81%
2023/08/29	0	0.00	6	38.29	37.75	-6	2,723	-0.22%
2023/08/25	0	0.00	2	37.15	37.05	-2	2,583	-0.08%
2023/08/24	212	37.23	0	0.00	36.90	212	2,618	8.10%	大買/鉅額交易
2023/08/18	0	0.00	2	36.48	36.30	-2	2,789	-0.07%
2023/08/17	0	0.00	3	35.53	35.85	-3	2,778	-0.11%
2023/08/09	0	0.00	2	36.90	36.90	-2	2,743	-0.07%
2023/08/08	0	0.00	12	36.92	37.05	-12	2,735	-0.44%
2023/08/07	22	37.14	3	36.92	37.35	19	2,714	0.70%
2023/08/04	7	36.46	0	0.00	36.30	7	2,659	0.26%
2023/08/02	2	36.13	0	0.00	35.70	2	2,606	0.08%
2023/08/01	10	35.78	0	0.00	35.75	10	2,645	0.38%
2023/07/25	137	35.51	0	0.00	35.45	137	2,677	5.12%	大買/鉅額交易
2023/07/24	35	35.61	1	35.55	35.55	34	2,680	1.27%
2023/07/21	0	0.00	1	36.00	36.00	-1	2,661	-0.04%
2023/07/20	2	35.70	1	35.70	35.70	1	2,652	0.04%
2023/07/19	31	36.15	8	36.03	36.20	23	2,626	0.88%
2023/07/18	0	0.00	15	36.10	36.00	-15	2,620	-0.57%
2023/07/17	4	35.75	3	35.43	35.75	1	2,592	0.04%
2023/07/12	3	34.80	0	0.00	34.80	3	2,593	0.12%
2023/07/10	0	0.00	6	34.97	34.70	-6	2,638	-0.23%
2023/07/07	0	0.00	43	35.19	35.25	-43	2,650	-1.62%
2023/07/06	0	0.00	11	36.23	36.10	-11	2,648	-0.42%
2023/07/05	0	0.00	4	35.85	35.95	-4	2,646	-0.15%
2023/07/04	0	0.00	831	35.76	35.70	-831	2,677	-31.03%	大賣/鉅額交易
2023/07/03	0	0.00	9	36.34	35.60	-9	2,706	-0.33%
2023/06/30	4	36.50	5	36.35	36.50	-1	2,701	-0.04%
2023/06/29	1	36.35	97	36.30	36.35	-96	2,720	-3.53%
2023/06/28	129	39.18	0	0.00	38.95	129	2,620	4.92%	大買/鉅額交易
2023/06/26	93	39.76	3	39.75	39.70	90	2,484	3.62%
2023/06/21	0	0.00	22	39.28	39.35	-22	2,444	-0.90%
2023/06/20	22	39.15	4	39.15	39.15	18	2,428	0.74%
2023/06/19	23	38.75	0	0.00	38.75	23	2,383	0.96%
2023/06/16	0	0.00	27	39.45	39.45	-27	2,348	-1.15%
2023/06/13	0	0.00	21	39.80	39.80	-21	2,278	-0.92%
2023/06/12	783	40.30	0	0.00	40.30	783	2,251	34.78%	大買/鉅額交易
2023/06/09	33	40.17	0	0.00	40.05	33	2,239	1.47%
2023/06/08	28	40.74	0	0.00	40.70	28	2,223	1.26%
2023/06/07	11	40.76	3	40.85	40.85	8	2,230	0.36%
2023/06/06	9	40.53	0	0.00	40.60	9	2,214	0.41%
2023/06/05	15	40.72	0	0.00	40.55	15	2,226	0.67%
2023/06/02	0	0.00	50	40.15	40.15	-50	2,252	-2.22%
2023/05/31	5	39.45	702	39.50	39.50	-697	2,257	-30.88%	大賣/鉅額交易
2023/05/30	0	0.00	3	39.55	39.05	-3	2,248	-0.13%
2023/05/29	0	0.00	31	39.83	39.55	-31	2,282	-1.36%
2023/05/26	60	39.36	0	0.00	39.50	60	2,283	2.63%
2023/05/25	1	38.65	0	0.00	38.70	1	2,255	0.04%
2023/05/24	0	0.00	1	38.60	38.35	-1	2,278	-0.04%
2023/05/19	2	38.48	0	0.00	38.40	2	2,315	0.09%
2023/05/18	68	38.46	0	0.00	38.50	68	2,324	2.93%
2023/05/17	20	38.25	0	0.00	38.50	20	2,333	0.86%
2023/05/16	55	37.87	0	0.00	37.75	55	2,324	2.37%
2023/05/15	9	37.71	5	37.85	37.85	4	2,334	0.17%
2023/05/12	0	0.00	19	37.75	37.75	-19	2,346	-0.81%
2023/05/10	0	0.00	17	37.85	38.30	-17	2,377	-0.72%
2023/05/09	0	0.00	11	38.18	38.20	-11	2,375	-0.46%
2023/05/08	0	0.00	3	38.78	38.85	-3	2,384	-0.13%
2023/05/05	7	38.10	28	37.95	38.10	-21	2,412	-0.87%
2023/05/04	16	37.58	1	37.60	37.55	15	2,478	0.61%
2023/05/03	0	0.00	28	37.53	37.65	-28	2,523	-1.11%
2023/05/02	3	37.35	8	37.11	37.35	-5	2,582	-0.19%
2023/04/28	0	0.00	35	36.82	37.00	-35	2,618	-1.34%
2023/04/20	2	38.05	100	38.12	38.05	-98	2,554	-3.84%
2023/04/14	18	38.81	0	0.00	38.85	18	2,518	0.71%
2023/04/13	2	38.70	153	38.81	38.70	-151	2,528	-5.97%	大賣/鉅額交易
2023/04/12	13	39.15	0	0.00	39.15	13	2,502	0.52%
2023/04/11	194	39.02	68	38.46	39.05	126	2,474	5.09%	大買/鉅額交易
2023/04/07	0	0.00	180	38.83	38.60	-180	2,421	-7.43%	大賣/鉅額交易
2023/04/06	297	39.00	6	38.64	39.10	291	2,365	12.30%	大買/鉅額交易
2023/03/31	11	37.95	0	0.00	38.35	11	2,317	0.47%
2023/03/30	11	37.45	0	0.00	37.50	11	2,223	0.49%
2023/03/29	19	37.01	0	0.00	37.00	19	2,203	0.86%
2023/03/28	23	36.84	0	0.00	36.90	23	2,230	1.03%
2023/03/27	16	36.90	0	0.00	36.90	16	2,253	0.71%
2023/03/24	6	37.05	0	0.00	37.05	6	2,270	0.26%
2023/03/20	54	36.75	0	0.00	36.75	54	2,262	2.39%
2023/03/17	303	36.06	0	0.00	35.95	303	2,258	13.42%	大買/鉅額交易
2023/03/16	114	35.74	2	35.60	35.70	112	2,233	5.02%	大買/鉅額交易
2023/03/15	6	36.30	1	36.55	36.30	5	2,230	0.22%
2023/03/14	148	36.60	4	36.50	36.60	144	2,250	6.40%	大買/鉅額交易
2023/03/13	240	36.88	0	0.00	36.95	240	2,276	10.54%	大買/鉅額交易
2023/03/10	0	0.00	46	36.94	37.30	-46	2,264	-2.03%
2023/03/08	78	37.63	1	37.65	37.65	77	2,280	3.38%
2023/03/07	7	37.30	0	0.00	37.70	7	2,256	0.31%
2023/03/03	0	0.00	62	36.51	36.70	-62	2,209	-2.81%
2023/03/02	0	0.00	46	36.08	36.35	-46	2,212	-2.08%
2023/03/01	0	0.00	29	35.89	36.05	-29	2,198	-1.32%
2023/02/24	0	0.00	4	36.40	36.40	-4	2,134	-0.19%
2023/02/23	52	37.07	0	0.00	37.00	52	2,057	2.53%
2023/02/22	69	36.28	0	0.00	36.55	69	2,048	3.37%
2023/02/21	3	36.60	0	0.00	36.55	3	2,049	0.15%
2023/02/17	0	0.00	16	35.50	35.60	-16	2,148	-0.74%
2023/02/15	16	35.35	0	0.00	35.35	16	2,208	0.72%
2023/02/10	0	0.00	10	35.75	35.90	-10	2,307	-0.43%
2023/02/08	13	35.85	3	35.85	35.85	10	2,344	0.43%
2023/02/07	28	35.50	12	35.19	35.50	16	2,334	0.69%
2023/02/06	0	0.00	108	35.57	35.50	-108	2,331	-4.63%	大賣/鉅額交易
2023/02/03	45	36.04	119	35.62	36.20	-74	2,314	-3.20%	大賣/
2023/02/02	197	35.74	14	35.80	35.80	183	2,255	8.11%	大買/鉅額交易
2023/02/01	25	34.72	0	0.00	34.65	25	2,211	1.13%
2023/01/31	52	34.54	0	0.00	34.60	52	2,197	2.37%
2023/01/30	0	0.00	3	34.05	34.05	-3	2,153	-0.14%
2023/01/17	1	33.65	34	33.54	33.65	-33	2,158	-1.53%
2023/01/13	0	0.00	20	33.00	32.95	-20	2,245	-0.89%
2023/01/10	0	0.00	5	33.81	33.80	-5	2,593	-0.19%
2023/01/09	3	33.73	0	0.00	33.70	3	2,612	0.11%
2023/01/06	14	33.29	0	0.00	33.35	14	2,612	0.54%
2022/12/30	0	0.00	2	33.50	33.50	-2	2,668	-0.07%
2022/12/28	1	32.30	0	0.00	32.30	1	2,682	0.04%
2022/12/20	0	0.00	1	32.45	32.45	-1	2,801	-0.04%
2022/12/19	0	0.00	1	32.80	33.20	-1	2,836	-0.04%
2022/12/16	0	0.00	8	32.79	33.05	-8	2,833	-0.28%
2022/12/07	3	33.30	0	0.00	33.30	3	2,935	0.10%
2022/12/06	0	0.00	3	34.20	33.70	-3	2,928	-0.10%
2022/12/02	0	0.00	8	34.16	34.20	-8	2,933	-0.27%
2022/12/01	0	0.00	10	33.98	34.10	-10	2,937	-0.34%
2022/11/28	3	33.15	8.3	33.22	33.15	-5.3	2,943	-0.18%
2022/11/25	0	0.00	26	33.50	33.50	-26	2,954	-0.88%
2022/11/24	0	0.00	30	33.65	33.65	-30	2,977	-1.01%
2022/11/22	0	0.00	56	32.90	32.95	-56	2,952	-1.90%
2022/11/21	0	0.00	105	33.06	33.20	-105	2,961	-3.55%	大賣/鉅額交易
2022/11/18	0	0.00	35.3	33.80	33.80	-35.3	2,928	-1.21%
2022/11/17	0	0.00	41.3	33.95	33.95	-41.3	2,898	-1.43%
2022/11/16	0	0.00	59	33.57	33.60	-59	2,875	-2.05%
2022/11/15	0	0.00	20	32.85	33.15	-20	2,814	-0.71%
2022/11/14	0	0.00	2	32.65	32.70	-2	2,801	-0.07%
2022/11/10	0	0.00	38	32.20	32.20	-38	2,760	-1.38%
2022/11/03	0	0.00	25	32.25	32.25	-25	2,679	-0.93%
2022/11/02	0	0.00	111	31.90	31.95	-111	2,687	-4.13%	大賣/鉅額交易
2022/11/01	8	31.99	24	31.91	31.65	-16	2,720	-0.59%
2022/10/28	3	31.40	0	0.00	31.40	3	2,801	0.11%
2022/10/27	0	0.00	106	31.63	31.70	-106	2,773	-3.82%	大賣/鉅額交易
2022/10/26	13	30.66	19	30.60	30.60	-6	2,791	-0.21%
2022/10/25	38	31.05	10	30.70	30.70	28	2,774	1.01%
2022/10/20	73	31.92	101.3	32.20	32.20	-28.3	2,735	-1.04%	大賣/
2022/10/19	80	32.43	32	32.18	32.30	48	2,646	1.81%
2022/10/18	11	30.86	0	0.00	31.00	11	2,465	0.45%
2022/10/17	10	30.00	0	0.00	30.00	10	2,476	0.40%
2022/10/14	6	29.30	0	0.00	29.30	6	2,507	0.24%
2022/10/13	5	28.40	23	28.63	28.40	-18	2,567	-0.70%
2022/10/12	10	29.45	40	29.30	29.45	-30	2,564	-1.17%
2022/10/11	10	29.50	0	0.00	29.50	10	2,598	0.38%
2022/10/06	0	0.00	150	30.81	31.00	-150	2,689	-5.58%	大賣/鉅額交易
2022/09/29	230	29.67	0	0.00	29.70	230	2,886	7.97%	大買/鉅額交易
2022/09/28	1	29.25	0	0.00	29.25	1	2,924	0.03%
2022/09/27	8	30.30	0	0.00	30.30	8	2,965	0.27%
2022/09/26	77	29.85	0	0.00	29.85	77	3,054	2.52%
2022/09/23	0	0.00	22	32.00	31.75	-22	3,111	-0.71%
2022/09/22	0	0.00	13	31.89	32.00	-13	3,218	-0.40%
2022/09/21	11	32.25	0	0.00	32.25	11	3,330	0.33%
2022/09/16	0	0.00	7	33.10	32.75	-7	3,540	-0.20%
2022/09/15	0	0.00	6	33.40	33.25	-6	3,556	-0.17%
2022/09/14	53	33.31	2	33.30	33.30	51	3,606	1.41%
2022/09/08	0	0.00	3	33.10	34.25	-3	3,649	-0.08%
2022/09/07	0	0.00	8	33.15	33.00	-8	3,673	-0.22%
2022/09/01	0	0.00	73	35.45	35.10	-73	3,657	-2.00%
2022/08/29	0	0.00	26	35.98	36.00	-26	3,680	-0.71%
2022/08/22	1	36.85	0	0.00	36.85	1	3,793	0.03%
2022/08/15	29	36.70	0	0.00	36.70	29	3,765	0.77%
2022/08/11	0	0.00	0.3	35.78	35.70	-0.3	3,764	-0.01%
2022/08/10	0	0.00	9	35.30	35.10	-9	3,769	-0.24%
2022/08/08	0	0.00	0.6	35.60	35.60	-0.6	3,783	-0.02%
2022/08/04	0	0.00	2	34.25	34.20	-2	3,723	-0.05%
2022/08/02	3	34.15	0	0.00	34.15	3	3,742	0.08%
2022/07/29	6	35.40	0	0.00	35.30	6	3,797	0.16%
2022/07/26	0	0.00	35	34.95	35.15	-35	3,804	-0.92%
2022/07/21	5	36.30	0	0.00	36.30	5	3,839	0.13%
2022/07/20	0	0.00	6	35.30	35.40	-6	3,835	-0.16%
2022/07/19	75	35.11	27	35.07	35.20	48	3,839	1.25%
2022/07/18	0	0.00	3	35.00	35.00	-3	3,864	-0.08%
2022/07/08	0	0.00	1	35.45	35.45	-1	3,775	-0.03%
2022/07/05	35	34.12	0	0.00	33.95	35	3,748	0.93%
2022/07/04	46	34.44	0	0.00	33.60	46	3,727	1.23%
2022/07/01	45	35.61	18	35.25	35.45	27	3,711	0.73%
2022/06/30	0	0.00	18	36.98	36.95	-18	3,623	-0.50%
2022/06/29	1	39.10	25	39.15	39.10	-24	3,526	-0.68%
2022/06/27	22	46.11	0	0.00	46.15	22	3,302	0.67%
2022/06/24	18	45.94	0	0.00	45.60	18	3,282	0.55%
2022/06/23	34	45.90	0	0.00	45.75	34	3,261	1.04%
2022/06/22	3	46.60	0	0.00	46.80	3	3,238	0.09%
2022/06/21	37	47.79	0	0.00	47.80	37	3,213	1.15%
2022/06/20	4	47.21	0	0.00	47.10	4	3,226	0.12%
2022/06/17	0	0.00	19	47.99	48.50	-19	3,218	-0.59%
2022/06/13	0	0.00	3	49.90	49.60	-3	3,460	-0.09%
2022/06/10	0	0.00	4	50.25	50.30	-4	3,515	-0.11%
2022/06/06	0	0.00	2	49.75	50.20	-2	3,746	-0.05%
2022/06/02	0	0.00	1	49.80	49.75	-1	3,840	-0.03%
2022/06/01	0	0.00	1	49.45	49.60	-1	4,021	-0.02%
2022/05/30	3	48.90	0	0.00	48.90	3	4,315	0.07%
2022/05/27	2	48.50	0	0.00	48.60	2	4,516	0.04%
2022/05/13	1	45.95	0	0.00	45.95	1	6,866	0.01%
2022/05/12	0	0.00	2	45.70	45.35	-2	6,896	-0.03%
2022/05/11	5	46.09	0	0.00	45.85	5	6,903	0.07%
2022/05/10	2	46.40	0	0.00	46.40	2	6,916	0.03%
2022/05/09	0	0.00	76	46.56	46.35	-76	6,936	-1.10%
2022/05/06	2	48.10	0	0.00	48.10	2	6,993	0.03%
2022/05/05	1	48.15	0	0.00	48.15	1	7,055	0.01%
2022/05/04	0	0.00	2	47.30	47.25	-2	7,083	-0.03%
2022/04/28	0	0.00	11	46.68	46.60	-11	7,311	-0.15%
2022/04/25	0	0.00	3	47.32	46.95	-3	7,652	-0.04%
2022/04/20	4	48.60	0	0.00	48.35	4	8,983	0.04%
2022/04/19	9	48.86	0	0.00	48.90	9	9,250	0.10%
2022/04/11	0	0.00	3	49.13	48.85	-3	9,381	-0.03%
2022/04/08	102	50.10	0	0.00	50.10	102	9,381	1.09%	大買/鉅額交易
2022/04/07	0	0.00	32	49.82	49.80	-32	9,391	-0.34%
2022/03/30	8	51.80	0	0.00	51.70	8	9,584	0.08%
2022/03/28	27	51.90	0	0.00	51.90	27	9,789	0.28%
2022/03/25	7	51.70	0	0.00	51.70	7	9,890	0.07%
2022/03/24	0	0.00	2	51.60	51.90	-2	9,896	-0.02%
2022/03/23	9	52.20	1	51.90	52.20	8	9,951	0.08%
2022/03/22	0	0.00	109	51.78	52.10	-109	10,013	-1.09%	大賣/鉅額交易
2022/03/21	136	52.79	94	51.97	52.10	42	10,032	0.42%	大買/
2022/03/18	118	52.02	0	0.00	51.70	118	10,045	1.17%	大買/鉅額交易
2022/03/16	0	0.00	23	49.99	50.30	-23	9,904	-0.23%
2022/03/14	3	51.80	0	0.00	51.80	3	9,852	0.03%
2022/03/09	25	51.10	16	50.60	51.10	9	9,853	0.09%
2022/03/08	32	50.20	74	50.15	50.20	-42	9,866	-0.43%
2022/03/07	0	0.00	31	50.16	50.30	-31	9,792	-0.32%
2022/03/04	0	0.00	32	51.59	51.60	-32	9,667	-0.33%
2022/03/02	1	51.30	33	50.98	51.40	-32	9,508	-0.34%
2022/03/01	47	52.21	39	52.01	51.20	8	9,347	0.09%
2022/02/25	156	50.68	0	0.00	52.00	156	8,431	1.85%	大買/鉅額交易
2022/02/24	0	0.00	7	48.27	47.35	-7	7,667	-0.09%
2022/02/22	0	0.00	60	47.96	48.15	-60	7,780	-0.77%
2022/02/21	0	0.00	96	49.21	49.15	-96	7,954	-1.21%
2022/02/17	118	48.22	151	48.50	48.25	-33	8,172	-0.40%	大買/大賣/
2022/02/16	5	47.28	1	47.20	46.95	4	8,150	0.05%
2022/02/15	150	46.52	2	46.50	46.30	148	8,186	1.81%	大買/鉅額交易
2022/02/14	15	46.50	33	46.43	46.50	-18	8,258	-0.22%
2022/02/10	5	47.40	0	0.00	47.40	5	8,586	0.06%
2022/02/09	6	47.08	2	46.85	47.10	4	8,604	0.05%
2022/02/08	7	46.65	0	0.00	46.35	7	8,631	0.08%
2022/01/26	0	0.00	5	46.11	46.00	-5	8,515	-0.06%
2022/01/25	60	46.55	10	46.81	45.75	50	8,508	0.59%
2022/01/24	29	47.05	20	46.55	47.00	9	8,428	0.11%
2022/01/21	10	47.60	40	48.00	47.60	-30	8,450	-0.35%
2022/01/20	7	48.45	97	47.87	48.45	-90	8,401	-1.07%
2022/01/19	3	48.37	102	48.04	47.80	-99	8,344	-1.19%	大賣/
2022/01/18	115	50.20	0	0.00	48.80	115	8,256	1.39%	大買/鉅額交易
2022/01/17	1,272	49.63	24	48.97	49.50	1,248	8,058	15.49%	大買/鉅額交易
2022/01/14	4	49.20	197	50.82	49.15	-193	7,963	-2.42%	大賣/鉅額交易
2022/01/13	277	52.13	69	51.73	51.30	208	7,572	2.75%	大買/鉅額交易
2022/01/12	73	49.53	21	48.75	49.70	52	6,735	0.77%
2022/01/10	0	47.15	0	0.00	47.40	0	6,531	0.00%
2022/01/07	0	0.00	15	47.43	47.10	-15	6,572	-0.23%
2022/01/05	125	48.00	0	0.00	48.10	125	6,602	1.89%	大買/鉅額交易
2021/12/24	0	0.00	5	48.40	48.30	-5	6,555	-0.08%
2021/12/23	367	47.97	0	0.00	48.10	367	6,556	5.60%	大買/鉅額交易
2021/12/22	19	48.31	6	48.03	48.10	13	6,690	0.19%
2021/12/21	21	47.42	0	0.00	47.50	21	6,587	0.32%
2021/12/20	0	0.00	12	46.46	46.50	-12	6,497	-0.18%
2021/12/17	257	46.51	0	0.00	46.20	257	6,547	3.93%	大買/鉅額交易
2021/12/16	3	46.70	0	0.00	46.65	3	6,626	0.05%
2021/12/15	0	0.00	3	44.83	45.30	-3	6,646	-0.05%
2021/12/14	0	0.00	16	45.70	45.05	-16	6,732	-0.24%
2021/12/10	0	0.00	8	45.97	46.40	-8	6,850	-0.12%
2021/12/09	4	46.54	1	46.20	46.30	3	6,874	0.04%
2021/12/06	0	0.00	2	46.73	47.25	-2	7,034	-0.03%
2021/12/03	0	0.00	2	46.15	46.55	-2	7,241	-0.03%
2021/12/01	0	0.00	5	45.85	46.10	-5	7,688	-0.07%
2021/11/29	8	44.30	25	43.94	44.65	-17	8,271	-0.21%
2021/11/26	0	0.00	12	45.33	45.20	-12	8,644	-0.14%
2021/11/23	0	0.00	19	46.47	46.25	-19	9,368	-0.20%
2021/11/22	0	0.00	806	47.39	47.45	-806	9,438	-8.54%	大賣/鉅額交易
2021/11/19	57	47.28	6	47.48	47.30	51	9,517	0.54%
2021/11/18	10	48.78	13	48.40	48.40	-3	9,498	-0.03%
2021/11/17	173	48.25	19	48.10	48.35	154	9,347	1.65%	大買/鉅額交易
2021/11/16	12	46.40	0	0.00	46.30	12	9,213	0.13%
2021/11/15	1	46.90	68	46.88	47.15	-67	9,247	-0.72%
2021/11/12	13	45.95	0	0.00	45.75	13	9,353	0.14%
2021/11/11	7	45.49	0	0.00	45.45	7	9,543	0.07%
2021/11/10	1	45.85	0	0.00	45.80	1	9,771	0.01%
2021/11/09	98	46.67	0	0.00	46.55	98	10,257	0.96%
2021/11/08	188	46.85	4	46.90	46.90	184	11,219	1.64%	大買/鉅額交易
2021/11/03	18	46.23	21	46.11	46.15	-3	12,808	-0.02%
2021/11/01	0	0.00	5	46.65	46.65	-5	13,817	-0.04%
2021/10/29	0	0.00	4	46.55	46.15	-4	14,127	-0.03%
2021/10/26	22	46.17	0	0.00	45.65	22	14,582	0.15%
2021/10/25	21	45.36	0	0.00	45.50	21	14,576	0.14%
2021/10/22	4	45.70	0	0.00	45.20	4	14,631	0.03%
2021/10/21	0	0.00	50	45.86	44.90	-50	14,726	-0.34%
2021/10/20	0	0.00	59	45.63	45.45	-59	14,803	-0.40%
2021/10/19	236	45.89	0	0.00	45.85	236	14,875	1.59%	大買/鉅額交易
2021/10/18	5	44.32	0	0.00	44.20	5	14,949	0.03%
2021/10/15	5	44.78	0	0.00	45.10	5	15,039	0.03%
2021/10/13	8	42.89	10	42.80	42.90	-2	15,398	-0.01%
2021/10/12	0	0.00	3	44.80	44.30	-3	15,531	-0.02%
2021/10/07	26	46.24	0	0.00	46.10	26	15,972	0.16%
2021/10/06	0	0.00	7	46.06	44.95	-7	16,352	-0.04%
2021/10/05	0	0.00	28	45.65	46.45	-28	16,496	-0.17%
2021/10/01	0	0.00	12	46.02	46.10	-12	16,612	-0.07%
2021/09/29	0	0.00	7	48.29	47.55	-7	16,754	-0.04%
2021/09/27	6	52.05	0	0.00	51.60	6	16,736	0.04%
2021/09/24	0	0.00	123	51.54	52.10	-123	16,784	-0.73%	大賣/鉅額交易
2021/09/23	0	0.00	772	51.84	51.80	-772	16,730	-4.61%	大賣/鉅額交易
2021/09/22	0	0.00	7	52.17	52.50	-7	16,601	-0.04%
2021/09/17	9	53.71	0	0.00	53.30	9	16,502	0.05%
2021/09/16	34	53.79	281	53.29	53.20	-247	16,407	-1.51%	大賣/鉅額交易
2021/09/15	0	0.00	12	54.49	54.90	-12	16,242	-0.07%
2021/09/14	0	0.00	27	55.24	55.20	-27	16,241	-0.17%
2021/09/13	0	0.00	89	55.54	55.60	-89	16,251	-0.55%
2021/09/10	30	56.75	96	55.09	57.00	-66	16,254	-0.41%
2021/09/09	669	54.84	147	54.80	54.90	522	16,218	3.22%	大買/大賣/鉅額交易
2021/09/08	154	54.25	84	54.73	53.60	70	16,168	0.43%	大買/
2021/09/07	28	59.85	162	57.24	56.90	-134	16,026	-0.84%	大賣/鉅額交易
2021/09/06	10	59.40	957	59.51	59.00	-947	15,808	-5.99%	大賣/鉅額交易
2021/09/03	1,010	60.35	0	0.00	60.90	1,010	15,565	6.49%	大買/鉅額交易
2021/09/02	56	60.05	715	57.76	57.10	-659	15,242	-4.32%	大賣/鉅額交易
2021/09/01	92	60.28	268	59.67	59.80	-176	15,195	-1.16%	大賣/鉅額交易
2021/08/31	173	58.71	289	57.94	58.80	-116	15,020	-0.77%	大買/大賣/鉅額交易
2021/08/30	267	58.59	2	57.70	58.10	265	14,967	1.77%	大買/鉅額交易
2021/08/27	124	56.95	140	56.91	56.60	-16	14,812	-0.11%	大買/大賣/
2021/08/26	225	56.64	21	55.54	56.50	204	14,355	1.42%	大買/鉅額交易
2021/08/25	22	56.22	20	55.76	55.30	2	14,292	0.01%
2021/08/24	40	56.20	55	55.33	55.30	-15	14,183	-0.11%
2021/08/23	122	55.53	0	0.00	55.60	122	14,114	0.86%	大買/鉅額交易
2021/08/20	8	55.50	333	54.05	53.50	-325	14,033	-2.32%	大賣/鉅額交易
2021/08/19	150	55.17	9	54.79	54.00	141	13,916	1.01%	大買/鉅額交易
2021/08/18	92	53.73	15	50.41	55.20	77	13,872	0.56%
2021/08/17	0	0.00	297	52.67	51.50	-297	13,745	-2.16%	大賣/鉅額交易
2021/08/16	16	54.36	162	54.72	53.90	-146	13,497	-1.08%	大賣/鉅額交易
2021/08/13	302	57.88	4	56.58	56.40	298	13,206	2.26%	大買/鉅額交易
2021/08/12	143	56.54	291	56.31	57.30	-148	12,622	-1.17%	大買/大賣/鉅額交易
2021/08/11	151	55.32	678	56.70	54.00	-527	11,454	-4.60%	大買/大賣/鉅額交易
2021/08/10	197	53.66	435	52.96	54.00	-238	10,213	-2.33%	大買/大賣/鉅額交易
2021/08/09	32	56.15	68	54.56	54.20	-36	10,159	-0.35%
2021/08/06	80	57.25	105	57.17	56.20	-25	10,026	-0.25%	大賣/
2021/08/05	226	58.89	139	58.11	59.20	87	9,673	0.90%	大買/大賣/
2021/08/04	157	56.75	139	56.26	56.80	18	9,365	0.19%	大買/大賣/
2021/08/03	160	54.85	50	54.50	56.20	110	9,201	1.20%	大買/鉅額交易
2021/08/02	130	53.51	1,561	53.14	53.00	-1,431	8,902	-16.08%	大買/大賣/鉅額交易
2021/07/30	39	53.42	50	52.76	53.30	-11	8,827	-0.12%
2021/07/29	1	51.30	0	0.00	51.80	1	8,735	0.01%
2021/07/28	3	49.63	53	49.93	50.80	-50	8,793	-0.57%
2021/07/27	11	52.20	198	51.55	51.50	-187	8,871	-2.11%	大賣/鉅額交易
2021/07/26	73	51.55	50	52.80	52.80	23	8,887	0.26%
2021/07/23	0	0.00	3,104	51.34	50.70	-3,104	9,021	-34.41%	大賣/鉅額交易
2021/07/22	15	51.87	104	51.63	51.50	-89	9,177	-0.97%	大賣/
2021/07/21	5	50.68	800	50.92	51.60	-795	9,119	-8.72%	大賣/鉅額交易
2021/07/20	201	50.86	585	50.83	50.50	-384	9,067	-4.23%	大買/大賣/鉅額交易
2021/07/19	72	53.58	167	53.57	53.30	-95	8,878	-1.07%	大賣/
2021/07/16	322	54.76	17	53.34	55.20	305	9,090	3.36%	大買/鉅額交易
2021/07/15	851	54.11	59	52.77	54.30	792	9,320	8.50%	大買/鉅額交易
2021/07/14	99	52.72	110	50.81	52.60	-11	9,389	-0.12%	大賣/
2021/07/13	804	52.87	112	52.65	51.60	692	9,269	7.47%	大買/大賣/鉅額交易
2021/07/12	399	51.06	8	49.98	51.00	391	9,017	4.34%	大買/鉅額交易
2021/07/09	0	0.00	28	49.19	49.75	-28	8,937	-0.31%
2021/07/08	0	0.00	463	50.04	50.10	-463	9,061	-5.11%	大賣/鉅額交易
2021/07/07	974	49.99	0	0.00	51.20	974	9,058	10.75%	大買/鉅額交易
2021/07/06	0	0.00	83	48.85	48.80	-83	8,977	-0.92%
2021/07/05	72	49.21	69	48.57	49.25	3	9,205	0.03%
2021/07/02	3	48.62	24	47.60	47.55	-21	9,422	-0.22%
2021/07/01	84	48.29	7	47.58	48.20	77	9,486	0.81%
2021/06/30	3	47.32	2	47.15	47.60	1	9,534	0.01%
2021/06/29	0	0.00	46	47.30	47.10	-46	9,631	-0.48%
2021/06/28	7	47.82	0	0.00	47.80	7	9,965	0.07%
2021/06/25	8	47.91	5	47.78	47.55	3	10,123	0.03%
2021/06/24	16	48.38	23	48.44	48.20	-7	10,326	-0.07%
2021/06/23	19	47.88	1	46.75	47.80	18	10,547	0.17%
2021/06/22	0	0.00	51	46.76	47.10	-51	10,673	-0.48%
2021/06/21	100	47.40	17	47.48	47.15	83	10,830	0.77%
2021/06/18	0	0.00	177	49.59	48.25	-177	11,158	-1.59%	大賣/鉅額交易
2021/06/17	239	49.43	35	48.43	49.65	204	11,326	1.80%	大買/鉅額交易
2021/06/16	21	49.02	0	0.00	48.65	21	11,718	0.18%
2021/06/15	51	48.67	13	48.48	48.50	38	12,590	0.30%
2021/06/11	50	48.00	0	0.00	48.10	50	13,633	0.37%
2021/06/10	10	48.45	135	48.27	48.10	-125	13,816	-0.90%	大賣/鉅額交易
2021/06/09	117	48.64	46	48.06	47.85	71	14,069	0.50%	大買/
2021/06/08	338	48.26	0	0.00	49.00	338	14,010	2.41%	大買/鉅額交易
2021/06/07	91	45.91	0	0.00	46.15	91	13,821	0.66%
2021/06/03	0	0.00	16	46.42	46.45	-16	13,755	-0.12%
2021/06/02	100	46.49	6	46.13	47.05	94	13,713	0.69%
2021/06/01	0	0.00	21	45.71	45.70	-21	13,645	-0.15%
2021/05/31	0	0.00	1	45.65	45.55	-1	13,783	-0.01%
2021/05/28	4	44.95	44	44.78	44.95	-40	13,867	-0.29%
2021/05/27	47	44.49	7	43.84	44.35	40	13,998	0.29%
2021/05/26	28	45.69	132	45.10	44.25	-104	14,215	-0.73%	大賣/鉅額交易
2021/05/25	148	44.55	2	44.95	44.95	146	14,463	1.01%	大買/鉅額交易
2021/05/24	0	0.00	2	42.18	42.80	-2	14,493	-0.01%
2021/05/21	0	0.00	2	42.55	42.35	-2	14,601	-0.01%
2021/05/19	8	42.49	0	0.00	42.30	8	14,983	0.05%
2021/05/17	6	39.60	44	40.20	39.65	-38	15,295	-0.25%
2021/05/14	362	42.88	10	43.12	42.35	352	15,213	2.31%	大買/鉅額交易
2021/05/13	943	42.51	6	42.78	42.50	937	15,101	6.20%	大買/鉅額交易
2021/05/12	59	43.11	24	40.59	41.65	35	14,970	0.23%
2021/05/11	1,005	42.40	24	42.40	41.80	981	14,889	6.59%	大買/鉅額交易
2021/05/06	0	0.00	4	44.73	43.90	-4	14,811	-0.03%
2021/05/05	0	0.00	5	45.36	43.90	-5	14,819	-0.03%
2021/05/04	13	43.54	54	44.55	45.00	-41	14,918	-0.27%
2021/05/03	0	0.00	8	46.33	46.30	-8	14,913	-0.05%
2021/04/28	0	0.00	1	49.70	50.30	-1	14,973	-0.01%
2021/04/27	0	0.00	13.1	49.30	48.85	-13.1	15,031	-0.09%
2021/04/26	0	0.00	8	48.96	48.80	-8	15,380	-0.05%
2021/04/22	16	51.59	27	50.11	47.30	-11	15,496	-0.07%
2021/04/21	0	0.00	23	49.34	49.70	-23	15,210	-0.15%
2021/04/20	1	47.20	12	48.18	47.50	-11	14,944	-0.07%
2021/04/19	4	47.10	7	46.73	46.70	-3	15,115	-0.02%
2021/04/16	83	46.61	0	0.00	46.65	83	15,137	0.55%
2021/04/15	0	0.00	435	44.84	45.25	-435	15,095	-2.88%	大賣/鉅額交易
2021/04/14	0	0.00	75	44.54	44.75	-75	15,118	-0.50%
2021/04/13	0	0.00	198	46.87	45.70	-198	15,079	-1.31%	大賣/鉅額交易
2021/04/12	0	0.00	5	47.25	46.90	-5	14,988	-0.03%
2021/04/08	0	0.00	6	45.48	47.50	-6	14,645	-0.04%
2021/04/07	4	45.40	4	45.30	45.30	0	14,326	0.00%
2021/04/06	0	0.00	32	44.50	45.30	-32	14,332	-0.22%
2021/04/01	0	0.00	6	44.10	44.20	-6	14,267	-0.04%
2021/03/31	248	45.82	121	45.45	44.25	127	14,237	0.89%	大買/大賣/鉅額交易
2021/03/30	61	44.73	0	0.00	44.90	61	13,925	0.44%
2021/03/29	7	45.03	0	0.00	44.15	7	13,837	0.05%
2021/03/26	20	44.66	0	0.00	44.65	20	13,744	0.15%
2021/03/25	0	0.00	6	43.26	43.30	-6	13,609	-0.04%
2021/03/23	0	0.00	34	44.24	44.10	-34	13,653	-0.25%
2021/03/22	0	0.00	22	42.93	42.95	-22	13,468	-0.16%
2021/03/19	0	0.00	41	43.21	43.50	-41	13,552	-0.30%
2021/03/18	0	0.00	198	42.65	43.75	-198	13,281	-1.49%	大賣/鉅額交易
2021/03/17	0	0.00	1,496	40.24	40.65	-1,496	12,769	-11.72%	大賣/鉅額交易
2021/03/16	0	0.00	204	38.14	38.60	-204	11,893	-1.72%	大賣/鉅額交易
2021/03/15	1,701	38.27	23	37.64	38.20	1,678	11,979	14.01%	大買/鉅額交易
2021/03/12	139	37.32	0	0.00	37.40	139	11,844	1.17%	大買/鉅額交易
2021/03/11	9	36.67	0	0.00	36.80	9	12,524	0.07%
2021/03/10	0	0.00	2	36.55	36.50	-2	13,196	-0.02%
2021/03/09	5	36.50	0	0.00	36.65	5	13,568	0.04%
2021/03/08	0	0.00	2	37.40	36.70	-2	13,606	-0.01%
2021/03/05	0	0.00	40	37.35	37.10	-40	13,632	-0.29%
2021/03/03	0	0.00	22	37.53	37.75	-22	13,544	-0.16%
2021/03/02	0	0.00	47	37.57	37.30	-47	13,437	-0.35%
2021/02/26	0	0.00	37	37.76	37.70	-37	13,320	-0.28%
2021/02/25	160	38.22	1	37.60	38.95	159	13,274	1.20%	大買/鉅額交易
2021/02/24	13	37.45	0	0.00	37.00	13	13,110	0.10%
2021/02/23	0	0.00	2	36.45	36.50	-2	12,989	-0.02%
2021/02/22	225	37.35	11	37.00	37.25	214	12,899	1.66%	大買/鉅額交易
2021/02/19	254	37.20	2	36.80	37.35	252	12,757	1.98%	大買/鉅額交易
2021/02/18	35	36.41	3	36.05	36.45	32	12,566	0.25%
2021/02/17	25	35.56	0	0.00	35.25	25	12,409	0.20%
2021/02/05	12	34.65	55	34.64	34.35	-43	12,224	-0.35%
2021/02/04	0	0.00	18	34.08	34.00	-18	12,219	-0.15%
2021/02/02	12	35.31	10	35.55	34.70	2	12,344	0.02%
2021/02/01	0	0.00	49	33.54	33.65	-49	12,206	-0.40%
2021/01/29	0	0.00	33	33.70	33.65	-33	12,151	-0.27%
2021/01/28	5	34.55	0	0.00	34.50	5	12,056	0.04%
2021/01/26	5	35.35	0	0.00	35.00	5	11,917	0.04%
2021/01/25	2	36.20	0	0.00	36.30	2	11,730	0.02%
2021/01/21	1	36.50	35	36.34	37.10	-34	11,389	-0.30%
2021/01/20	28	37.52	130	37.16	35.70	-102	11,107	-0.92%	大賣/鉅額交易
2021/01/19	212	37.55	0	0.00	37.05	212	10,777	1.97%	大買/鉅額交易
2021/01/15	0	0.00	13	36.20	35.55	-13	10,167	-0.13%
2021/01/13	0	0.00	45	36.24	36.40	-45	9,871	-0.46%
2021/01/12	10	36.11	0.1	36.00	35.80	10	9,708	0.10%
2021/01/11	79	35.61	150	35.21	35.65	-71	9,181	-0.77%	大賣/
2021/01/08	155	35.17	0	0.00	35.10	155	9,041	1.71%	大買/鉅額交易
2021/01/07	66	35.23	7	35.11	35.25	59	8,917	0.66%
2021/01/06	0	0.00	13	35.30	34.45	-13	8,790	-0.15%
2021/01/05	0	0.00	10	34.55	34.85	-10	8,607	-0.12%
2021/01/04	0	0.00	15	34.52	34.70	-15	8,560	-0.18%
2020/12/30	0	0.00	35	34.75	34.70	-35	8,473	-0.41%
2020/12/29	0	0.00	5	34.74	35.00	-5	8,439	-0.06%
2020/12/28	0	0.00	25	34.45	34.50	-25	8,260	-0.30%
2020/12/25	1	34.40	41	34.58	34.40	-40	8,197	-0.49%
2020/12/24	0	0.00	86	33.58	34.05	-86	8,103	-1.06%
2020/12/23	0	0.00	30	33.42	33.50	-30	8,069	-0.37%
2020/12/22	0	0.00	5	33.61	33.50	-5	8,055	-0.06%
2020/12/21	0	0.00	10	33.89	34.35	-10	7,954	-0.13%
2020/12/18	15	34.60	0	0.00	34.70	15	7,861	0.19%
2020/12/17	0	0.00	28	34.26	34.95	-28	7,605	-0.37%
2020/12/16	0	0.00	18	34.94	34.55	-18	7,451	-0.24%
2020/12/15	1	35.35	31.1	34.75	34.65	-30.1	7,247	-0.42%
2020/12/14	1	36.80	37	36.96	36.60	-36	6,932	-0.52%
2020/12/11	76	36.83	0	0.00	37.15	76	6,728	1.13%
2020/12/10	16	36.85	25	36.76	36.75	-9	6,262	-0.14%
2020/12/08	0	0.00	38	35.60	36.25	-38	5,772	-0.66%
2020/12/07	44	37.51	0	0.00	36.50	44	5,536	0.79%
2020/12/04	132	35.20	0	0.00	35.70	132	4,719	2.80%	大買/鉅額交易
2020/12/03	85	33.74	0	0.00	33.20	85	3,957	2.15%
2020/12/02	22	32.33	0	0.00	32.30	22	3,599	0.61%
2020/11/30	10	31.75	0	0.00	31.85	10	3,431	0.29%
2020/11/27	94	31.40	6	31.35	31.25	88	3,315	2.65%
2020/11/24	0	0.00	2.2	31.80	31.65	-2.2	3,235	-0.07%
2020/11/23	110	31.85	1	30.70	31.95	109	3,045	3.58%	大買/鉅額交易
2020/11/19	30	30.45	0	0.00	30.35	30	2,834	1.06%
2020/11/18	0	0.00	15	30.55	30.45	-15	2,811	-0.53%
2020/11/16	15	30.00	0	0.00	30.00	15	2,838	0.53%
2020/11/13	0	0.00	20	29.65	29.50	-20	2,841	-0.70%
2020/11/12	44.1	29.40	0	0.00	29.30	44.1	2,825	1.56%
2020/11/11	3	30.00	3	30.00	30.00	0	2,791	0.00%
2020/11/10	66	30.03	0	0.00	29.85	66	2,697	2.45%
2020/10/30	0	0.00	6	28.34	28.15	-6	2,794	-0.21%
2020/10/28	1	28.75	0	0.00	28.75	1	2,779	0.04%
2020/09/24	0	0.00	2	28.05	28.05	-2	4,006	-0.05%
2020/09/23	1	28.55	5	28.76	28.55	-4	4,036	-0.10%
2020/09/21	0	0.00	53	29.47	29.45	-53	4,412	-1.20%
2020/09/17	1	29.90	0	0.00	29.90	1	4,521	0.02%
2020/09/16	0	0.00	33	29.55	29.50	-33	4,532	-0.73%
2020/09/11	1	28.80	0	0.00	28.55	1	4,866	0.02%
2020/09/10	1	29.05	0	0.00	28.95	1	4,959	0.02%
2020/09/09	0	0.00	2	29.00	29.30	-2	5,069	-0.04%
2020/09/04	1	29.05	0	0.00	29.10	1	5,470	0.02%
2020/09/03	0	0.00	1	29.30	29.35	-1	5,531	-0.02%
2020/08/31	0	29.30	0	0.00	29.10	0	5,780	0.00%
2020/08/28	0	29.50	0	0.00	29.40	0	5,920	0.00%
2020/08/27	0	0.00	31	29.78	29.65	-31	6,192	-0.50%
2020/08/26	0	0.00	2	29.45	29.65	-2	6,893	-0.03%
2020/08/25	65	29.86	1	29.10	29.80	64	6,970	0.92%
2020/08/24	0.2	29.20	0	0.00	29.20	0.2	6,975	0.00%
2020/08/21	1	29.30	0	0.00	29.25	1	7,034	0.01%
2020/08/20	0	29.15	53	29.90	29.10	-53	7,055	-0.75%
2020/08/19	1	30.70	54	30.90	30.60	-53	7,002	-0.76%
2020/08/18	0	31.45	0	0.00	31.45	0	6,951	0.00%
2020/08/17	0	31.90	0	0.00	31.95	0	6,996	0.00%
2020/08/13	2.1	32.56	0	0.00	31.85	2.1	7,177	0.03%
2020/08/12	29	32.30	0	0.00	32.15	29	7,191	0.40%
2020/08/11	0	0.00	93	31.81	31.75	-93	7,203	-1.29%
2020/08/10	0	0.00	30	32.25	32.15	-30	7,257	-0.41%
2020/08/06	6	32.80	33	32.53	32.20	-27	7,384	-0.37%
2020/08/05	76	32.62	0	0.00	32.55	76	7,428	1.02%
2020/08/04	0	0.00	12	32.10	32.05	-12	7,553	-0.16%
2020/08/03	0	0.00	37	31.93	31.95	-37	7,742	-0.48%
2020/07/31	10	32.16	106	32.00	31.90	-96	8,030	-1.20%	大賣/
2020/07/30	179	32.30	0	0.00	32.00	179	8,114	2.21%	大買/鉅額交易
2020/07/24	0	0.00	52	31.46	31.45	-52	8,488	-0.61%
2020/07/22	28	32.70	0	0.00	32.65	28	8,636	0.32%
2020/07/10	0	0.00	2	32.10	32.00	-2	8,986	-0.02%
2020/07/08	0	0.00	23	33.30	33.30	-23	8,993	-0.26%
2020/07/07	2	34.65	38	33.95	33.65	-36	9,043	-0.40%
2020/07/06	11	34.00	72	34.47	34.00	-61	9,022	-0.68%
2020/07/03	124	33.33	19	32.72	33.40	105	8,798	1.19%	大買/鉅額交易
2020/07/02	22	32.28	27	31.65	32.40	-5	8,730	-0.06%
2020/07/01	0	0.00	331	32.11	31.60	-331	8,715	-3.80%	大賣/鉅額交易
2020/06/30	332	33.74	0	0.00	33.80	332	8,505	3.90%	大買/鉅額交易
2020/06/29	20	33.70	0	0.00	33.50	20	8,367	0.24%
2020/06/24	2	33.55	1	33.40	33.55	1	8,360	0.01%
2020/06/23	2	33.85	16	33.90	33.85	-14	8,358	-0.17%
2020/06/22	0	0.00	21	34.31	34.20	-21	8,367	-0.25%
2020/06/19	100	34.49	62	34.53	34.80	38	8,473	0.45%
2020/06/18	65	34.31	39	33.90	34.50	26	8,355	0.31%
2020/06/17	21	34.16	0	0.00	33.75	21	8,233	0.26%
2020/06/16	325	33.54	0	0.00	33.60	325	8,204	3.96%	大買/鉅額交易
2020/06/11	29	34.00	3	34.20	33.45	26	8,238	0.32%
2020/06/09	0	0.00	39	33.10	33.10	-39	8,205	-0.48%
2020/06/08	0	0.00	67	33.62	33.65	-67	8,314	-0.81%
2020/06/05	30	33.43	0	0.00	33.35	30	8,602	0.35%
2020/06/04	16	33.34	0	0.00	32.90	16	8,829	0.18%
2020/06/03	16	33.24	20	33.33	33.25	-4	8,871	-0.05%
2020/06/02	16	34.39	27	34.66	34.05	-11	8,641	-0.13%
2020/06/01	50	31.95	0	0.00	32.15	50	8,011	0.62%
2020/05/21	36	32.03	0	0.00	32.05	36	7,858	0.46%
2020/05/19	556	30.47	0	0.00	30.45	556	7,691	7.23%	大買/鉅額交易
2020/05/18	0	0.00	26	30.40	30.25	-26	7,642	-0.34%
2020/05/15	0	0.00	262.5	30.95	30.80	-262.5	7,614	-3.45%	大賣/鉅額交易
2020/05/13	0	0.00	3	32.40	32.40	-3	7,448	-0.04%
2020/05/12	0	0.00	28	32.31	32.30	-28	7,429	-0.38%
2020/05/11	11	33.08	57	32.77	32.55	-46	7,377	-0.62%
2020/05/08	146	32.17	0	0.00	32.20	146	7,245	2.02%	大買/鉅額交易
2020/05/07	0	0.00	21	31.96	31.60	-21	7,055	-0.30%
2020/05/06	6	31.50	22	31.59	31.75	-16	6,778	-0.24%
2020/05/05	31	32.19	0	0.00	32.00	31	6,687	0.46%
2020/05/04	43	31.57	0	0.00	31.50	43	6,462	0.67%
2020/04/28	10	30.14	10	30.10	30.10	0	6,275	0.00%
2020/04/27	102	30.30	0	0.00	30.35	102	6,328	1.61%	大買/鉅額交易
2020/04/17	2	29.95	0	0.00	29.00	2	5,936	0.03%
2020/04/09	17	28.96	0	0.00	29.25	17	5,567	0.31%
2020/04/08	1	28.50	0	0.00	28.35	1	5,455	0.02%
2020/03/27	0	0.00	41	26.35	26.15	-41	5,279	-0.78%
2020/03/25	19	26.86	0	0.00	26.55	19	5,159	0.37%
2020/03/24	27	26.05	0	0.00	25.80	27	5,009	0.54%
2020/03/20	45	26.08	0	0.00	25.95	45	5,061	0.89%
2020/03/19	1	22.70	5	22.70	24.30	-4	4,986	-0.08%
2020/03/17	0	0.00	46	25.70	25.45	-46	4,949	-0.93%
2020/03/16	0	0.00	80	26.02	25.50	-80	4,935	-1.62%
2020/03/13	0	0.00	61	25.68	26.95	-61	4,851	-1.26%
2020/03/12	0	0.00	159	28.61	28.10	-159	4,697	-3.38%	大賣/鉅額交易
2020/03/11	0	0.00	1,200	31.20	29.80	-1,200	4,571	-26.25%	大賣/鉅額交易
2020/03/10	1,221	31.01	0	0.00	32.50	1,221	4,266	28.62%	大買/鉅額交易
2020/03/09	283	31.13	0	0.00	30.70	283	4,076	6.94%	大買/鉅額交易
2020/03/06	43	30.60	0	0.00	30.55	43	3,927	1.09%
2020/03/05	45	30.15	0	0.00	30.10	45	3,952	1.14%
2020/02/27	0	0.00	49	30.00	29.45	-49	4,078	-1.20%
2020/02/24	0	0.00	110	30.97	31.00	-110	4,323	-2.54%	大賣/鉅額交易
2020/02/20	0	0.00	15	31.55	31.25	-15	4,427	-0.34%
2020/02/19	4	31.20	50	31.15	31.10	-46	4,564	-1.01%
2020/02/18	195	31.41	0	0.00	31.25	195	4,850	4.02%	大買/鉅額交易
2020/01/20	0	0.00	50	33.33	33.25	-50	7,551	-0.66%
2020/01/17	100	34.00	0	0.00	33.85	100	7,551	1.32%
2020/01/10	65	33.99	0	0.00	34.00	65	7,806	0.83%
2020/01/09	0	0.00	2	34.25	34.25	-2	7,821	-0.03%
2020/01/07	0	0.00	1	32.95	32.70	-1	7,993	-0.01%
2020/01/06	0	0.00	2	33.40	33.40	-2	8,007	-0.02%
2020/01/03	0	0.00	1	34.15	34.20	-1	8,018	-0.01%
2020/01/02	0	0.00	1	34.55	34.55	-1	8,026	-0.01%
2019/12/31	0	0.00	152	34.44	34.25	-152	8,043	-1.89%	大賣/鉅額交易
2019/12/30	0	0.00	1	35.10	35.10	-1	7,973	-0.01%
2019/12/27	110	35.00	1	34.80	35.30	109	7,972	1.37%	大買/鉅額交易
2019/12/26	0	0.00	2	34.55	34.40	-2	7,974	-0.03%
2019/12/25	0	0.00	1	34.70	34.75	-1	8,056	-0.01%
2019/12/24	0	0.00	57	34.66	34.60	-57	8,197	-0.70%
2019/12/23	0	0.00	1	35.30	35.20	-1	8,229	-0.01%
2019/12/20	0	0.00	2	35.65	35.20	-2	8,280	-0.02%
2019/12/19	0	0.00	1	35.65	35.55	-1	8,291	-0.01%
2019/12/18	0	0.00	1	35.95	35.90	-1	8,293	-0.01%
2019/12/17	56	36.54	23	36.25	36.25	33	8,288	0.40%
2019/12/16	0	0.00	2	35.25	35.55	-2	8,217	-0.02%
2019/12/13	0	0.00	1	35.15	35.30	-1	8,241	-0.01%
2019/12/12	0	0.00	1	35.70	35.85	-1	8,124	-0.01%
2019/12/09	125	35.32	0	0.00	35.15	125	8,308	1.50%	大買/鉅額交易
2019/12/06	0	0.00	1	35.20	34.85	-1	8,344	-0.01%
2019/12/05	1	34.90	10	35.05	35.20	-9	8,441	-0.11%
2019/12/04	309	35.05	0	0.00	35.05	309	8,507	3.63%	大買/鉅額交易
2019/12/03	2	34.20	0	0.00	34.20	2	8,557	0.02%
2019/12/02	1	33.45	0	0.00	34.00	1	8,711	0.01%
2019/11/29	1	34.50	0	0.00	34.25	1	8,695	0.01%
2019/11/28	2	35.30	5	35.20	35.20	-3	8,632	-0.03%
2019/11/27	1	35.55	5	35.50	35.45	-4	8,629	-0.05%
2019/11/26	1	35.55	0	0.00	35.80	1	8,686	0.01%
2019/11/25	2	35.80	0	0.00	35.65	2	8,679	0.02%
2019/11/22	1	35.65	10	35.70	35.15	-9	8,752	-0.10%
2019/11/21	1	35.70	12	35.90	36.00	-11	8,769	-0.13%
2019/11/20	17	36.89	64.1	36.55	36.95	-47.1	8,683	-0.54%
2019/11/19	63	37.08	0	0.00	37.10	63	8,699	0.72%
2019/11/18	5	36.98	18	36.69	36.75	-13	8,677	-0.15%
2019/11/15	5	36.75	9	37.40	36.25	-4	8,639	-0.05%
2019/11/14	1	37.00	1	37.15	36.70	0	8,431	0.00%
2019/11/13	1	37.85	50	38.34	37.80	-49	8,297	-0.59%
2019/11/12	40	37.96	10	37.05	38.00	30	8,142	0.37%
2019/11/11	22	36.17	10	36.30	35.95	12	7,823	0.15%
2019/11/08	1	35.45	3,305	35.64	35.80	-3,304	7,792	-42.40%	大賣/鉅額交易
2019/11/07	42	32.94	40	33.01	33.40	2	7,242	0.03%
2019/11/06	11	30.25	0	0.00	30.40	11	6,951	0.16%
2019/11/05	6	30.80	0	0.00	30.50	6	7,313	0.08%
2019/10/30	0	0.00	393	30.47	30.65	-393	7,713	-5.09%	大賣/鉅額交易
2019/10/29	0	0.00	10	30.80	30.30	-10	7,851	-0.13%
2019/10/28	7	30.75	0	0.00	30.70	7	7,960	0.09%
2019/10/25	6.7	31.24	500	31.25	31.20	-493.3	8,022	-6.15%	大賣/鉅額交易
2019/10/24	31	31.51	0	0.00	31.70	31	8,071	0.38%
2019/10/23	40	31.31	5	31.30	31.45	35	8,127	0.43%
2019/10/22	50	30.78	0	0.00	30.75	50	8,168	0.61%
2019/10/21	0	0.00	54	31.30	31.00	-54	8,206	-0.66%
2019/10/17	0	0.00	30	30.78	31.45	-30	8,213	-0.37%
2019/10/16	0	0.00	36	30.68	30.80	-36	8,214	-0.44%
2019/10/15	0	0.00	434	30.96	30.65	-434	8,252	-5.26%	大賣/鉅額交易
2019/10/14	2	32.55	0	0.00	31.90	2	8,173	0.02%
2019/10/09	1	32.15	0	0.00	32.30	1	8,148	0.01%
2019/10/08	1	32.45	0	0.00	32.70	1	8,159	0.01%
2019/10/03	0	0.00	120	32.55	32.45	-120	8,173	-1.47%	大賣/鉅額交易
2019/10/02	0	0.00	165	32.43	32.95	-165	8,198	-2.01%	大賣/鉅額交易
2019/10/01	150	32.57	80	32.59	32.95	70	8,163	0.86%	大買/
2019/09/27	0	0.00	5	31.72	31.55	-5	8,072	-0.06%
2019/09/25	0	0.00	17	32.96	33.20	-17	7,902	-0.22%
2019/09/24	2	32.95	0	0.00	33.20	2	7,911	0.03%
2019/09/23	24	33.56	0	0.00	33.45	24	7,902	0.30%
2019/09/18	12	33.58	0	0.00	33.30	12	7,826	0.15%
2019/09/16	0.5	33.35	0	0.00	33.40	0.5	7,735	0.01%
2019/09/12	0	0.00	47	33.62	34.00	-47	7,669	-0.61%
2019/09/11	44	33.15	0	0.00	33.45	44	7,566	0.58%
2019/09/10	0	0.00	19	32.51	32.50	-19	7,436	-0.26%
2019/09/09	29	33.66	0	0.00	32.65	29	7,367	0.39%
2019/09/06	2	32.93	0	0.00	32.90	2	7,200	0.03%
2019/09/05	0	0.00	76	32.27	32.50	-76	7,044	-1.08%
2019/09/04	223	32.08	0	0.00	32.15	223	6,853	3.25%	大買/鉅額交易
2019/09/03	0	0.00	10	31.16	31.20	-10	6,666	-0.15%
2019/09/02	54	31.15	0	0.00	31.20	54	6,637	0.81%
2019/08/29	23	30.77	37	30.52	30.70	-14	6,570	-0.21%
2019/08/28	0	0.00	33	30.43	30.10	-33	6,521	-0.51%
2019/08/27	50	30.67	107	30.89	30.70	-57	6,492	-0.88%	大賣/
2019/08/26	0	0.00	136	30.05	30.25	-136	6,376	-2.13%	大賣/鉅額交易
2019/08/23	0	0.00	119	30.07	30.00	-119	6,289	-1.89%	大賣/鉅額交易
2019/08/22	0	0.00	28	30.40	30.55	-28	6,232	-0.45%
2019/08/20	1	30.60	0	0.00	30.60	1	6,373	0.02%
2019/08/19	12	30.16	0	0.00	30.15	12	6,273	0.19%
2019/08/16	1	29.75	1	29.60	29.60	0	6,315	0.00%
2019/08/15	1	29.30	1	29.35	29.40	0	6,208	0.00%
2019/08/13	0	0.00	98	30.53	29.60	-98	6,004	-1.63%
2019/08/12	210	30.89	12	31.04	31.50	198	5,745	3.45%	大買/鉅額交易
2019/08/08	0	0.00	22	28.48	28.95	-22	5,320	-0.41%
2019/08/07	47	28.44	300	27.87	27.70	-253	5,099	-4.96%	大賣/鉅額交易
2019/08/06	169	28.35	0	0.00	28.25	169	4,788	3.53%	大買/鉅額交易
2019/08/02	0	0.00	214	28.00	27.80	-214	4,576	-4.68%	大賣/鉅額交易
2019/08/01	2	28.40	12	28.65	28.80	-10	4,498	-0.22%
2019/07/31	44	28.63	301	29.13	28.65	-257	4,485	-5.73%	大賣/鉅額交易
2019/07/30	1	28.25	220	28.66	28.20	-219	4,404	-4.97%	大賣/鉅額交易
2019/07/29	28	28.49	80	28.54	28.65	-52	4,356	-1.19%
2019/07/26	19	28.20	320	28.05	28.20	-301	4,290	-7.02%	大賣/鉅額交易
2019/07/25	125	28.00	0	0.00	28.05	125	4,201	2.98%	大買/鉅額交易
2019/07/24	500	27.49	0	0.00	27.55	500	4,103	12.19%	大買/鉅額交易
2019/07/22	0	0.00	146	26.34	26.65	-146	3,997	-3.65%	大賣/鉅額交易
2019/07/19	0	0.00	197	26.12	26.05	-197	3,961	-4.97%	大賣/鉅額交易
2019/07/18	0	0.00	84	25.92	26.10	-84	3,956	-2.12%
2019/07/17	411	26.00	182	26.12	25.90	229	3,955	5.79%	大買/大賣/鉅額交易
2019/07/16	154	25.78	0	0.00	25.70	154	3,920	3.93%	大買/鉅額交易
2019/07/05	0	0.00	124	24.55	24.45	-124	4,362	-2.84%	大賣/鉅額交易
2019/05/27	0	0.00	81	22.32	22.35	-81	8,381	-0.97%
2019/05/24	0	0.00	290	23.60	23.50	-290	8,241	-3.52%	大賣/鉅額交易
2019/05/23	0	0.00	49	23.42	23.40	-49	8,245	-0.59%
2019/05/22	0	0.00	414	24.37	24.55	-414	8,131	-5.09%	大賣/鉅額交易
2019/05/20	0	0.00	400	24.19	24.20	-400	8,099	-4.94%	大賣/鉅額交易
2019/05/08	200	26.62	0	0.00	26.45	200	7,903	2.53%	大買/鉅額交易
2019/05/06	150	26.45	0	0.00	26.20	150	7,826	1.92%	大買/鉅額交易
2019/04/23	0	0.00	510	26.95	27.35	-510	7,597	-6.71%	大賣/鉅額交易
2019/04/22	0.6	27.05	114	27.53	27.10	-113.4	7,548	-1.50%	大賣/鉅額交易
2019/04/18	0	0.00	91	26.74	26.70	-91	7,487	-1.22%
2019/04/17	0	0.00	26	27.34	27.40	-26	7,426	-0.35%
2019/04/15	0	0.00	284	27.54	27.75	-284	7,365	-3.86%	大賣/鉅額交易
2019/04/12	29	27.72	20	27.97	27.45	9	7,359	0.12%
2019/04/11	0	0.00	822	28.60	28.30	-822	7,239	-11.35%	大賣/鉅額交易
2019/04/10	500	28.99	0	0.00	29.20	500	7,017	7.13%	大買/鉅額交易
2019/04/09	117	28.91	0	0.00	29.05	117	6,887	1.70%	大買/鉅額交易
2019/04/08	0	0.00	5	27.90	27.90	-5	6,616	-0.08%
2019/04/03	1,155	27.26	0	0.00	27.20	1,155	6,382	18.10%	大買/鉅額交易
2019/04/02	0	0.00	202	26.76	26.70	-202	6,251	-3.23%	大賣/鉅額交易
2019/04/01	110	26.93	600	26.83	26.90	-490	6,185	-7.92%	大買/大賣/鉅額交易
2019/03/29	640	26.31	48	26.48	26.20	592	6,052	9.78%	大買/鉅額交易
2019/03/28	0	0.00	21.2	26.29	26.10	-21.2	6,048	-0.35%
2019/03/26	100	27.21	180	27.38	26.60	-80	6,024	-1.33%	大賣/
2019/03/25	95	27.00	49	26.98	26.95	46	5,894	0.78%
2019/03/22	696	27.13	44	26.89	26.95	652	5,890	11.07%	大買/鉅額交易
2019/03/21	0	0.00	350	27.33	26.95	-350	5,757	-6.08%	大賣/鉅額交易
2019/03/19	967	25.09	0	0.00	25.20	967	5,169	18.70%	大買/鉅額交易
2019/03/18	485	24.41	0	0.00	24.50	485	4,987	9.72%	大買/鉅額交易
2019/03/15	83	24.40	500	24.26	24.30	-417	4,960	-8.41%	大賣/鉅額交易
2019/03/14	200	24.06	32	23.99	23.90	168	4,976	3.38%	大買/鉅額交易
2019/03/13	0	0.00	8	24.15	24.10	-8	4,987	-0.16%
2019/03/11	0	0.00	81	24.49	24.55	-81	4,931	-1.64%
2019/03/08	0	0.00	220	24.28	24.60	-220	5,016	-4.39%	大賣/鉅額交易
2019/03/07	379	26.39	0	0.00	26.70	379	4,585	8.27%	大買/鉅額交易
2019/03/06	196	26.04	1,189	26.18	25.90	-993	4,513	-22.00%	大買/大賣/鉅額交易
2019/02/25	98	25.67	912	25.37	25.65	-814	4,400	-18.50%	大賣/鉅額交易
2019/02/21	0	0.00	269	25.19	25.05	-269	4,667	-5.76%	大賣/鉅額交易
2019/02/20	0	0.00	62	25.39	25.40	-62	4,740	-1.31%
2019/02/14	10	25.50	103	25.33	25.50	-93	5,080	-1.83%	大賣/
2019/02/13	135	26.16	0	0.00	25.70	135	5,207	2.59%	大買/鉅額交易
2019/01/30	0	0.00	610.2	24.66	24.65	-610.2	5,464	-11.17%	大賣/鉅額交易
2019/01/29	150	25.18	7	25.17	25.20	143	5,601	2.55%	大買/鉅額交易
2019/01/28	0	0.00	47	25.49	25.50	-47	5,683	-0.83%
2019/01/25	25	25.73	123	25.29	25.50	-98	5,897	-1.66%	大賣/
2019/01/24	134	25.78	22	25.29	25.10	112	6,015	1.86%	大買/鉅額交易
2019/01/23	0	0.00	44	24.84	24.95	-44	6,037	-0.73%
2019/01/15	0	0.00	100	24.40	24.55	-100	6,861	-1.46%
2019/01/10	2	24.10	0	0.00	24.05	2	7,215	0.03%
2019/01/09	0	0.00	377	24.88	25.05	-377	7,208	-5.23%	大賣/鉅額交易
2019/01/08	0	0.00	155	24.57	24.85	-155	7,352	-2.11%	大賣/鉅額交易
2019/01/03	148	25.79	0	0.00	25.85	148	7,769	1.90%	大買/鉅額交易
2019/01/02	62	25.99	1	26.20	26.30	61	7,808	0.78%
2018/12/27	93	25.49	1	25.30	25.50	92	7,899	1.16%
2018/12/26	593.4	25.10	43	25.30	25.10	550.4	8,017	6.86%	大買/鉅額交易
2018/12/25	670	25.66	0	0.00	25.55	670	8,178	8.19%	大買/鉅額交易
2018/12/22	0	0.00	4	25.75	25.70	-4	8,510	-0.05%
2018/12/21	16	25.74	19	25.85	26.25	-3	8,660	-0.03%
2018/12/20	1	25.70	13	25.90	25.70	-12	8,950	-0.13%
2018/12/19	0	0.00	19	26.43	26.30	-19	9,065	-0.21%
2018/12/18	0	0.00	3	26.33	26.10	-3	9,068	-0.03%
2018/12/17	0	0.00	55	26.67	26.30	-55	9,002	-0.61%
2018/12/13	0	0.00	1	27.85	27.80	-1	8,790	-0.01%
2018/12/12	49	28.53	1	28.50	28.30	48	8,790	0.55%
2018/12/11	41	28.10	4	27.36	27.75	37	8,667	0.43%
2018/12/06	0	0.00	29	26.87	27.60	-29	8,638	-0.34%
2018/12/05	0	0.00	51	27.89	27.45	-51	8,530	-0.60%
2018/12/04	618	27.96	52	27.75	28.20	566	8,440	6.71%	大買/鉅額交易
2018/12/03	231	28.20	1	28.30	28.05	230	8,336	2.76%	大買/鉅額交易
2018/11/29	0	0.00	92	26.97	26.70	-92	8,013	-1.15%
2018/11/28	0	0.00	242.2	26.76	26.65	-242.2	7,944	-3.05%	大賣/鉅額交易
2018/11/27	10	26.84	0	0.00	26.85	10	7,892	0.13%
2018/11/22	0	0.00	5	26.95	26.20	-5	7,691	-0.07%
2018/11/21	0	0.00	17	26.65	27.00	-17	7,645	-0.22%
2018/11/20	0	0.00	24	27.16	26.55	-24	7,541	-0.32%
2018/11/16	25	26.46	0	0.00	26.20	25	7,267	0.34%
2018/11/14	0.2	26.60	1	27.20	26.70	-0.8	7,168	-0.01%
2018/11/13	20	27.00	0	0.00	27.20	20	7,135	0.28%
2018/11/12	2	26.60	401	26.79	26.80	-399	7,010	-5.69%	大賣/鉅額交易
2018/11/09	0	0.00	916.9	26.04	26.15	-916.9	6,859	-13.37%	大賣/鉅額交易
2018/11/08	140	26.33	35	25.71	25.80	105	6,755	1.55%	大買/鉅額交易
2018/11/07	37	25.37	83	25.48	25.40	-46	6,632	-0.69%
2018/11/06	80	25.54	266	25.51	25.25	-186	6,595	-2.82%	大賣/鉅額交易
2018/11/05	301	24.91	293	24.14	25.10	8	6,425	0.12%	大買/大賣/
2018/11/02	260	24.52	4	24.45	24.60	256	6,305	4.06%	大買/鉅額交易
2018/11/01	380	22.20	0.5	23.45	23.45	379.5	6,071	6.25%	大買/鉅額交易
2018/10/31	72	21.39	5	20.45	21.35	67	5,914	1.13%
2018/10/30	1,597	20.95	108	20.44	20.20	1,489	5,841	25.49%	大買/大賣/鉅額交易
2018/10/29	0	0.00	30	22.47	22.35	-30	5,637	-0.53%
2018/10/26	2,684	23.19	144	23.40	23.35	2,540	5,586	45.47%	大買/大賣/鉅額交易
2018/10/17	122	23.55	0	0.00	23.50	122	5,384	2.27%	大買/鉅額交易
2018/10/16	7	22.95	36	23.74	22.85	-29	5,212	-0.56%
2018/10/15	1,166	23.76	217	23.71	23.60	949	5,116	18.55%	大買/大賣/鉅額交易
2018/10/12	89	23.44	4	22.90	23.50	85	5,047	1.68%
2018/10/11	293	22.21	44	22.05	22.50	249	4,911	5.07%	大買/鉅額交易
2018/10/08	129	23.15	104	22.89	23.25	25	4,622	0.54%	大買/大賣/
2018/10/05	100	22.63	331.8	23.19	22.60	-231.8	4,572	-5.07%	大賣/鉅額交易
2018/10/04	0	0.00	97	23.95	24.10	-97	4,445	-2.18%
2018/10/03	5	24.10	370	23.98	24.25	-365	4,271	-8.55%	大賣/鉅額交易
2018/10/02	518	23.85	112	23.82	23.65	406	4,050	10.02%	大買/大賣/鉅額交易
2018/10/01	415	23.74	60	23.75	23.80	355	3,895	9.11%	大買/鉅額交易
2018/09/28	119	23.46	251	23.55	23.65	-132	3,853	-3.43%	大買/大賣/鉅額交易
2018/09/27	114	23.42	85	23.33	23.50	29	3,837	0.76%	大買/
2018/09/26	529	23.84	379	24.03	23.45	150	3,783	3.96%	大買/大賣/鉅額交易
2018/09/25	947	23.79	402	23.47	23.90	545	3,659	14.89%	大買/大賣/鉅額交易
2018/09/21	474	23.25	94	23.17	23.40	380	3,469	10.95%	大買/鉅額交易
2018/09/20	1,082	22.98	219	23.19	22.85	863	3,252	26.53%	大買/大賣/鉅額交易
2018/09/19	140	22.81	351	22.79	22.85	-211	3,122	-6.76%	大買/大賣/鉅額交易
2018/09/18	682	22.89	480	22.47	22.60	202	3,030	6.67%	大買/大賣/鉅額交易
2018/09/17	417	21.42	77	20.91	21.90	340	2,783	12.21%	大買/鉅額交易
2018/09/14	149	20.58	0	0.00	20.35	149	2,841	5.24%	大買/鉅額交易
2018/09/13	148	19.97	0	0.00	20.05	148	3,146	4.70%	大買/鉅額交易
2018/09/12	0	0.00	500	20.21	20.00	-500	3,180	-15.72%	大賣/鉅額交易
2018/09/07	0.2	21.30	0	0.00	20.85	0.2	3,315	0.01%
2018/08/31	0	0.00	300	21.06	21.05	-300	3,319	-9.04%	大賣/鉅額交易
2018/08/16	0	0.00	5	21.25	21.25	-5	4,048	-0.12%
2018/08/10	0	0.00	13	22.60	22.60	-13	4,250	-0.31%
2018/08/07	6	23.35	0	0.00	23.25	6	4,288	0.14%
2018/08/02	0	0.00	10	22.10	22.15	-10	4,343	-0.23%
2018/08/01	0	0.00	29	22.45	22.35	-29	4,552	-0.64%
2018/07/23	0	0.00	20	22.15	22.10	-20	4,981	-0.40%
2018/07/18	7	22.64	0	0.00	22.40	7	5,194	0.13%
2018/07/17	79	22.60	0	0.00	22.40	79	5,236	1.51%
2018/07/06	0	0.00	6	21.15	21.30	-6	5,541	-0.11%
2018/07/05	0	0.00	25	21.66	21.30	-25	5,561	-0.45%
2018/07/04	0	0.00	16	22.29	22.15	-16	5,542	-0.29%
2018/06/26	0	0.00	56	23.11	23.55	-56	5,699	-0.98%
2018/06/25	50	24.65	36	23.98	23.55	14	5,702	0.25%
2018/06/22	0	0.00	14	24.05	24.80	-14	5,558	-0.25%
2018/06/19	0	0.00	31	22.45	22.85	-31	5,356	-0.58%
2018/06/13	0	0.00	40	23.09	22.95	-40	5,431	-0.74%
2018/06/12	0	0.00	20	23.33	23.00	-20	5,734	-0.35%
2018/06/11	0	0.00	63	23.00	22.95	-63	5,675	-1.11%
2018/06/07	20	22.85	0	0.00	22.75	20	5,763	0.35%
2018/06/06	0	0.00	12	22.55	22.65	-12	5,743	-0.21%
2018/06/05	74	22.50	0	0.00	22.20	74	5,765	1.28%
2018/05/24	2	21.70	0	0.00	21.70	2	5,436	0.04%
2018/05/23	0	0.00	8	21.35	21.35	-8	5,424	-0.15%
2018/05/22	0	0.00	70	21.95	21.60	-70	5,416	-1.29%
2018/05/21	510	21.34	0	0.00	21.95	510	5,258	9.70%	大買/鉅額交易
2018/05/18	500	20.70	321	20.71	20.75	179	5,210	3.44%	大買/大賣/鉅額交易
2018/05/16	10	21.15	0	0.00	21.00	10	5,247	0.19%
2018/05/11	12	21.90	22	21.88	21.75	-10	5,436	-0.18%
2018/05/10	37	22.37	0	0.00	22.30	37	5,382	0.69%
2018/05/09	3	22.00	24	22.02	22.25	-21	5,354	-0.39%
2018/05/08	79	21.67	5	21.05	22.05	74	5,160	1.43%
2018/05/07	19	20.97	16	20.85	20.70	3	5,005	0.06%
2018/05/04	34	21.17	11	21.13	21.00	23	5,025	0.46%
2018/05/03	0	0.00	10	20.90	21.00	-10	5,045	-0.20%
2018/05/02	0	0.00	17	20.65	20.95	-17	5,090	-0.33%
2018/04/30	9	20.80	0	0.00	20.65	9	5,084	0.18%
2018/04/27	0	0.00	13	20.35	20.35	-13	5,081	-0.26%
2018/04/25	0	0.00	31	20.33	20.55	-31	5,055	-0.61%
2018/04/24	50.2	21.27	11	21.70	20.95	39.2	4,979	0.79%
2018/04/23	22	22.15	46	22.09	22.05	-24	4,942	-0.49%
2018/04/20	13	22.10	51	21.96	22.05	-38	5,095	-0.75%
2018/04/19	54	22.28	775	22.22	22.30	-721	5,031	-14.33%	大賣/鉅額交易
2018/04/18	0	0.00	539	22.74	22.60	-539	4,983	-10.82%	大賣/鉅額交易
2018/04/17	33	22.76	687	22.80	22.70	-654	4,968	-13.16%	大賣/鉅額交易
2018/04/16	0	0.00	1,057	22.92	22.85	-1,057	5,011	-21.09%	大賣/鉅額交易
2018/04/13	0	0.00	866	23.14	23.10	-866	4,987	-17.36%	大賣/鉅額交易
2018/04/11	15	23.70	0	0.00	23.50	15	5,006	0.30%
2018/04/09	0	0.00	31	23.75	23.55	-31	5,137	-0.60%
2018/03/31	0	0.00	13	24.15	24.05	-13	5,160	-0.25%
2018/03/30	59	23.73	40	23.78	23.85	19	5,157	0.37%
2018/03/29	27	23.19	13	23.17	23.05	14	5,105	0.27%
2018/03/28	19	23.52	31	23.44	23.30	-12	4,980	-0.24%
2018/03/27	15	23.50	0	0.00	23.50	15	4,916	0.31%
2018/03/26	6	23.40	48	23.49	23.40	-42	4,863	-0.86%
2018/03/23	0.2	24.35	8	23.65	23.70	-7.8	4,814	-0.16%
2018/03/22	3	24.55	13	24.52	24.35	-10	4,761	-0.21%
2018/03/21	11	24.79	47	24.76	24.65	-36	4,805	-0.75%
2018/03/20	10	24.90	162	24.91	24.85	-152	5,135	-2.96%	大賣/鉅額交易
2018/03/19	19	24.99	4	25.31	25.05	15	5,212	0.29%
2018/03/16	20	26.00	205	25.91	25.70	-185	5,125	-3.61%	大賣/鉅額交易
2018/03/15	9	25.90	45	25.95	25.80	-36	4,877	-0.74%
2018/03/14	34	26.33	21	26.20	26.10	13	5,124	0.25%
2018/03/13	59	26.61	95	26.61	26.20	-36	5,199	-0.69%
2018/03/12	147	26.40	126	26.14	26.50	21	5,211	0.40%	大買/大賣/
2018/03/09	187	26.07	101	25.77	26.05	86	5,250	1.64%	大買/大賣/
2018/03/08	94	25.71	35	25.56	25.55	59	5,441	1.08%
2018/03/07	13	25.25	0	0.00	25.15	13	5,552	0.23%
2018/03/06	5	25.48	4	25.40	25.20	1	6,144	0.02%
2018/03/05	0	0.00	16	25.44	25.20	-16	6,189	-0.26%
2018/03/02	0	0.00	59	25.36	25.40	-59	6,230	-0.95%
2018/03/01	64	25.47	17	25.50	25.55	47	6,259	0.75%
2018/02/27	0	0.00	22	25.10	25.20	-22	6,381	-0.34%
2018/02/26	15	25.44	27	25.14	25.10	-12	6,422	-0.19%
2018/02/23	34.2	25.09	10	24.89	25.10	24.2	6,483	0.37%
2018/02/22	11	24.75	1	24.75	24.75	10	6,560	0.15%
2018/02/12	1	23.60	3	23.55	23.50	-2	6,677	-0.03%
2018/02/09	6	23.20	39	23.03	23.80	-33	6,734	-0.49%
2018/02/08	3	24.65	99	24.69	24.30	-96	6,911	-1.39%
2018/02/07	62	24.57	54	24.47	24.50	8	7,146	0.11%
2018/02/06	22	24.09	115	24.96	23.75	-93	7,212	-1.29%	大賣/
2018/02/05	0	0.00	1	26.15	26.15	-1	7,178	-0.01%
2018/02/02	0	0.00	14	26.63	26.60	-14	7,402	-0.19%
2018/02/01	0	0.00	69	26.65	26.60	-69	7,511	-0.92%
2018/01/31	5	26.76	10	26.66	26.65	-5	7,576	-0.07%
2018/01/30	17	27.12	54	26.88	26.90	-37	7,702	-0.48%
2018/01/29	46	26.91	108	26.83	26.75	-62	7,807	-0.79%	大賣/
2018/01/26	115	26.71	101	26.84	26.55	14	8,327	0.17%	大買/大賣/
2018/01/25	71	27.11	17	27.05	26.85	54	8,491	0.64%
2018/01/24	29	26.92	67	26.96	26.90	-38	8,492	-0.45%
2018/01/23	105.7	26.80	22	26.89	26.85	83.7	8,528	0.98%	大買/
2018/01/22	31	26.81	125	26.80	26.75	-94	8,664	-1.08%	大賣/
2018/01/19	1	26.95	83	26.94	26.90	-82	8,949	-0.92%
2018/01/18	1	27.05	3	27.05	27.00	-2	9,298	-0.02%
2018/01/17	17	27.09	116	27.06	27.05	-99	9,505	-1.04%	大賣/
2018/01/16	231	27.13	24	26.92	27.30	207	9,568	2.16%	大買/鉅額交易
2018/01/15	1	26.45	1	26.35	26.35	0	9,558	0.00%
2018/01/12	45	26.46	15	26.30	26.25	30	9,622	0.31%
2018/01/11	16	26.11	108	26.13	26.10	-92	9,681	-0.95%	大賣/
2018/01/10	77	26.14	60	26.23	26.05	17	9,769	0.17%
2018/01/09	32	26.70	0	0.00	26.75	32	9,912	0.32%
2018/01/08	18	26.95	1	26.95	26.85	17	10,189	0.17%
2018/01/05	23	27.02	47	27.07	26.90	-24	10,569	-0.23%
2018/01/04	99	27.10	2	27.15	27.05	97	10,909	0.89%
2018/01/03	27	26.84	0	0.00	26.65	27	11,278	0.24%
2018/01/02	18	26.49	0	0.00	26.40	18	12,507	0.14%