LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博智 (8155)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26160151.96130145.87146.00307643.92% 大買/大賣/
2024/03/2100.004140.00140.50-4709-0.56%
2024/03/2000.001140.00140.00-1718-0.14%
2024/03/1938134.7610135.00143.00287253.86%
2024/03/184129.5000.00130.0047180.56%
2024/03/131134.0000.00133.0018500.12%
2024/03/124136.5000.00136.0041,0240.39%
2024/03/0800.002137.50137.00-21,092-0.18%
2024/03/0500.001146.00145.50-11,261-0.08%
2024/03/0400.005145.00144.50-51,287-0.39%
2024/03/0100.001145.00144.00-11,285-0.08%
2024/02/2900.009143.06144.50-91,287-0.70%
2024/02/271142.0000.00142.5011,2910.08%
2024/02/2600.0027144.61145.00-271,290-2.09%
2024/02/2200.002146.00146.50-21,284-0.16%
2024/02/2100.00118146.90146.50-1181,282-9.20% 大賣/鉅額交易
2024/02/1900.0036152.15152.00-361,285-2.80%
2024/02/1627147.6900.00153.50271,2852.10%
2024/02/1513143.1554142.88143.50-411,250-3.28%
2024/02/0200.007147.50147.50-71,253-0.56%
2024/02/0100.0039147.81148.00-391,257-3.10%
2024/01/2400.00296148.53149.00-2961,238-23.91% 大賣/鉅額交易
2024/01/2300.0018150.11150.00-181,233-1.46%
2024/01/1925152.1611153.18155.50141,1811.18%
2024/01/1800.001149.50148.50-11,171-0.09%
2024/01/1700.002157.25155.50-21,167-0.17%
2024/01/156157.5000.00156.0061,1650.51%
2024/01/116156.0800.00155.0061,1750.51%
2024/01/0400.0012149.00149.00-121,199-1.00%
2024/01/0200.001153.00154.50-11,240-0.08%
2023/12/2700.0030154.50153.50-301,258-2.38%
2023/12/2200.0061157.68156.00-611,310-4.65%
2023/12/2100.0073158.98160.50-731,316-5.54%
2023/12/2000.0035157.04157.00-351,335-2.62%
2023/12/1900.0021157.21157.00-211,342-1.56%
2023/12/1500.004162.75162.50-41,369-0.29%
2023/12/1400.005164.30163.50-51,421-0.35%
2023/12/1312164.755164.00166.5071,4610.48%
2023/12/12427164.9900.00165.504271,51828.12% 大買/鉅額交易
2023/12/1100.005161.00161.00-51,577-0.32%
2023/12/0800.0010168.25161.50-101,628-0.61%
2023/12/07240163.9380162.56164.001601,57810.14% 大買/鉅額交易
2023/12/0672153.8300.00156.00721,4484.97%
2023/12/0520152.0056153.77153.00-361,415-2.54%
2023/12/0413159.0849157.59157.50-361,386-2.60%
2023/12/0151152.1100.00151.00511,3273.84%
2023/11/3014152.7525147.60150.50-111,300-0.85%
2023/11/2998144.8500.00144.50981,2877.61%
2023/11/2400.008134.00133.50-81,285-0.62%
2023/11/1600.001130.50130.50-11,299-0.08%
2023/11/1500.001131.50133.50-11,299-0.08%
2023/11/1400.0010132.05131.50-101,323-0.76%
2023/11/1315134.4332134.94132.50-171,350-1.26%
2023/11/1020135.2500.00134.00201,3581.47%
2023/11/0922135.8900.00136.50221,3621.61%
2023/11/0853132.8300.00133.00531,3763.85%
2023/10/2600.009126.50126.50-91,760-0.51%
2023/10/2300.0015131.17130.00-151,865-0.80%
2023/10/183131.0024131.15131.50-211,997-1.05%
2023/10/161136.0000.00135.5012,1290.05%
2023/10/131139.0000.00140.0012,2760.04%
2023/10/113139.3300.00139.0032,4750.12%
2023/09/2813154.7300.00151.00132,8760.45%
2023/09/191161.0000.00154.5012,8470.04%
2023/09/1810160.6500.00158.50102,7890.36%
2023/09/152158.2500.00156.5022,7260.07%
2023/09/1367148.5068148.49148.50-12,593-0.04%
2023/09/1211131.6440137.99135.00-292,543-1.14%
2023/09/1143144.3500.00143.00432,5251.70%
2023/09/0500.005145.50146.50-52,542-0.20%
2023/09/0432146.1400.00146.00322,5611.25%
2023/08/3190136.3200.00137.50902,5953.47%
2023/08/294133.5000.00131.5042,6570.15%
2023/08/1747143.4147143.55145.5002,8800.00%
2023/08/1500.00100140.00140.00-1002,890-3.46%
2023/08/1400.0010134.15135.00-102,895-0.35%
2023/08/1100.0020141.55140.00-202,895-0.69%
2023/08/0900.00126147.25155.00-1262,820-4.47% 大賣/鉅額交易
2023/08/0400.002140.25144.50-22,672-0.07%
2023/08/0200.0015147.83146.00-152,662-0.56%
2023/08/0122155.7300.00154.50222,6360.83%
2023/07/3144157.7810158.45155.00342,6391.29%
2023/07/2815155.10104155.25154.50-892,620-3.40% 大賣/
2023/07/272164.50130160.42158.50-1282,610-4.90% 大賣/鉅額交易
2023/07/261170.0061171.02171.00-602,591-2.32%
2023/07/2400.0035176.83176.00-352,559-1.37%
2023/07/2100.0019177.68179.00-192,546-0.75%
2023/07/2018184.2800.00178.00182,5420.71%
2023/07/1926185.3800.00180.00262,4901.04%
2023/07/18107182.2111181.50183.00962,4653.89% 大買/
2023/07/1700.0019177.89175.00-192,353-0.81%
2023/07/1443190.21105186.68186.50-622,360-2.63% 大賣/
2023/07/131,540177.961,566177.37180.50-262,367-1.10% 大買/大賣/
2023/07/12126171.436165.42172.001202,1065.70% 大買/鉅額交易
2023/07/1110151.502153.00156.5082,0440.39%
2023/07/1014145.6400.00146.00141,9850.71%
2023/07/0700.007142.14143.00-72,019-0.35%
2023/07/066147.0000.00143.5062,0760.29%
2023/07/057144.505144.00146.0022,0660.10%
2023/07/0356141.7400.00141.50562,0412.74%
2023/06/3000.004137.63138.50-42,074-0.19%
2023/06/2900.0080138.79138.00-802,087-3.83%
2023/06/273138.5000.00137.5032,1260.14%
2023/06/263137.1700.00136.5032,1740.14%
2023/06/216137.50200136.20136.50-1942,240-8.66% 大賣/鉅額交易
2023/06/205135.0019135.50137.00-142,290-0.61%
2023/06/193140.8300.00140.0032,3600.13%
2023/06/167140.1400.00139.0072,3540.30%
2023/06/152144.001145.00143.5012,3360.04%
2023/06/1300.0056146.78147.00-562,345-2.39%
2023/06/1200.0032148.33146.50-322,340-1.37%
2023/06/0919155.2100.00156.00192,3230.82%
2023/06/085151.4000.00151.0052,3230.22%
2023/06/0700.001155.00156.00-12,360-0.04%
2023/06/0600.003152.33152.50-32,422-0.12%
2023/06/0520148.952149.00151.00182,3660.76%
2023/06/012143.00447143.05143.00-4452,308-19.28% 大賣/鉅額交易
2023/05/3000.00195146.86146.50-1952,280-8.55% 大賣/鉅額交易
2023/05/2935154.53112154.44152.50-772,243-3.43% 大賣/
2023/05/265164.5017162.24155.50-122,234-0.54%
2023/05/2583159.871163.50163.00822,2003.73%
2023/05/241148.0023148.87149.50-222,123-1.04%
2023/05/23211147.1311144.18149.502002,1199.44% 大買/鉅額交易
2023/05/225140.7000.00143.5052,0990.24%
2023/05/197139.431138.50138.0062,0970.29%
2023/05/1833134.864134.75133.50292,0791.39%
2023/05/1700.008130.19131.50-82,071-0.39%
2023/05/1600.001132.00131.00-12,058-0.05%
2023/05/1226139.6015137.17141.00112,0990.52%
2023/05/111142.001141.00139.0002,0940.00%
2023/05/102146.0000.00146.0022,0950.10%
2023/05/0900.0032147.30146.00-322,110-1.52%
2023/05/082151.5000.00149.0022,1040.10%
2023/05/0517148.7400.00148.00172,1120.80%
2023/05/0412162.0012156.50153.5002,1040.00%
2023/05/0300.0055156.85156.00-552,090-2.63%
2023/05/02151158.6800.00156.501512,0867.24% 大買/鉅額交易
2023/04/2822156.414151.63156.00182,0940.86%
2023/04/2772149.56125151.07149.50-532,118-2.50% 大賣/
2023/04/2620147.8300.00148.00202,1290.94%
2023/04/2446153.4600.00153.00462,0612.23%
2023/04/2100.0030155.67150.50-302,050-1.46%
2023/04/20150159.0334157.75157.001161,9985.81% 大買/鉅額交易
2023/04/1946158.8900.00160.00461,9612.35%
2023/04/18159158.4747155.10157.001121,8875.93% 大買/鉅額交易
2023/04/1400.001135.00138.00-11,721-0.06%
2023/04/131134.5000.00134.5011,6860.06%
2023/04/1221137.9016134.63139.0051,6600.30%
2023/04/118133.2500.00135.5081,6230.49%
2023/04/1011129.0900.00129.00111,5650.70%
2023/04/075127.3000.00127.0051,5630.32%
2023/04/0600.0016129.28129.00-161,561-1.02%
2023/03/3131132.1500.00132.00311,5541.99%
2023/03/3010129.5000.00129.00101,5110.66%
2023/03/2841130.4000.00126.00411,5022.73%
2023/03/27127133.17127133.74131.0001,4790.00% 大買/大賣/
2023/03/2481134.3600.00131.50811,4385.63%
2023/03/2322131.6623129.83131.50-11,372-0.07%
2023/03/2250124.9760128.26130.50-101,313-0.76%
2023/03/2100.003119.00119.00-31,224-0.25%
2023/03/209119.287116.50118.5021,2260.16%
2023/03/1736116.544115.75118.00321,2342.59%
2023/03/165116.0030117.52114.00-251,231-2.03%
2023/03/151119.504120.88118.50-31,256-0.24%
2023/03/147119.1400.00119.5071,2720.55%
2023/03/1331123.343122.50122.50281,2972.16%
2023/03/1036127.5100.00122.50361,2932.78%
2023/03/0900.0064128.15134.50-641,273-5.03%
2023/03/085122.702120.25122.5031,1970.25%
2023/03/078121.503120.50121.0051,2490.40%
2023/03/0630120.6800.00121.50301,3292.26%
2023/03/0300.002121.00118.50-21,390-0.14%
2023/03/0250121.0011120.45121.00391,4682.66%
2023/03/0100.0013120.19121.50-131,500-0.87%
2023/02/2434123.9429122.29123.5051,5260.33%
2023/02/2347122.857122.43123.00401,5262.62%
2023/02/2213120.3500.00120.50131,5800.82%
2023/02/212122.5000.00121.0021,6090.12%
2023/02/2000.0023121.89123.00-231,637-1.40%
2023/02/1716121.5315118.30122.0011,6340.06%
2023/02/167120.0000.00119.0071,6280.43%
2023/02/1500.003118.00118.00-31,631-0.18%
2023/02/137124.5739121.53120.50-321,619-1.98%
2023/02/1028121.4800.00122.50281,5811.77%
2023/02/0900.0010117.50118.00-101,561-0.64%
2023/02/081123.0010120.25119.50-91,567-0.57%
2023/02/0719119.3900.00121.50191,5621.22%
2023/02/0615117.1700.00116.00151,5670.96%
2023/02/0200.003121.83121.00-31,559-0.19%
2023/02/015122.0016121.28121.00-111,544-0.71%
2023/01/3124120.9800.00119.00241,5291.57%
2023/01/3033119.9500.00118.00331,5112.18%
2023/01/1730119.1300.00118.00301,4852.02%
2023/01/1621112.8100.00113.00211,4241.47%
2023/01/1300.008105.50105.00-81,380-0.58%
2023/01/1200.0022106.07106.00-221,381-1.59%
2023/01/112114.002111.25109.0001,3780.00%
2023/01/1013111.6500.00111.50131,3820.94%
2023/01/091112.5000.00112.5011,3840.07%
2023/01/063110.675107.00111.00-21,383-0.14%
2023/01/05178107.1700.00107.001781,38212.88% 大買/鉅額交易
2022/12/2000.009109.00109.00-91,429-0.63%
2022/12/1900.007109.57110.00-71,418-0.49%
2022/12/1600.00100110.14110.00-1001,413-7.08%
2022/12/1510115.0000.00116.00101,3930.72%
2022/12/147115.7100.00115.0071,3920.50%
2022/12/1300.003114.00112.00-31,385-0.22%
2022/12/1200.0014115.21115.00-141,384-1.01%
2022/12/0900.0015115.50115.50-151,377-1.09%
2022/12/0831119.7100.00117.00311,3632.27%
2022/12/0711121.3240118.00115.50-291,344-2.16%
2022/12/0630124.582124.75123.50281,3082.14%
2022/12/021122.5000.00122.5011,2450.08%
2022/11/3000.0015118.00119.00-151,180-1.27%
2022/11/2915122.0000.00119.50151,1811.27%
2022/11/28100119.403119.50120.50971,1318.58%
2022/11/254117.251116.50118.0031,0540.28%
2022/11/2436114.7130117.50116.0069890.61%
2022/11/2266109.3366110.44110.5008920.00%
2022/11/2100.0030105.02105.00-30864-3.47%
2022/11/1810115.5000.00109.50108521.17%
2022/11/1720105.502106.50112.00187882.28%
2022/11/1600.002100.00102.00-2761-0.26%
2022/11/1400.00498.6099.00-4762-0.52%
2022/11/0900.00297.2097.80-2841-0.24%
2022/11/0400.00297.0096.70-2934-0.21%
2022/10/1400.009088.2188.80-901,204-7.47%
2022/10/1100.009090.3290.00-901,254-7.17%
2022/09/2100.001106.50107.00-11,279-0.08%
2022/09/1922111.1822108.68107.5001,3010.00%
2022/09/152111.5000.00110.0021,3460.15%
2022/09/0700.002108.00108.00-21,577-0.13%
2022/09/065108.0000.00109.0051,5770.32%
2022/09/055111.0000.00110.0051,5720.32%
2022/08/3120125.2050124.56124.00-301,564-1.92%
2022/08/3028124.5724124.63124.5041,5640.26%
2022/08/294122.0018122.58122.00-141,559-0.90%
2022/08/2640128.7300.00129.00401,5452.59%
2022/08/2500.0020128.50128.00-201,537-1.30%
2022/08/2410130.0026129.65126.00-161,533-1.04%
2022/08/2316127.5000.00127.50161,5271.05%
2022/08/2200.0027126.65126.00-271,527-1.77%
2022/08/1800.0017131.21131.00-171,497-1.14%
2022/08/1700.002127.00127.50-21,448-0.14%
2022/08/1600.005126.60127.00-51,445-0.35%
2022/08/151125.006123.50123.50-51,434-0.35%
2022/08/1131117.9700.00114.00311,4042.21%
2022/08/1016115.2800.00113.50161,3941.15%
2022/08/0800.0078106.45106.00-781,394-5.59%
2022/08/0400.00272100.31101.00-2721,422-19.12% 大賣/鉅額交易
2022/07/2900.0079108.58108.50-791,569-5.03%
2022/07/287112.86100110.82109.00-931,565-5.94%
2022/07/266123.0000.00122.5061,5290.39%
2022/07/2100.00174130.77136.50-1741,510-11.52% 大賣/鉅額交易
2022/07/2050131.9500.00129.00501,4733.39%
2022/07/1500.004122.25123.00-41,476-0.27%
2022/07/1400.005119.70119.50-51,508-0.33%
2022/07/122112.002113.00113.5001,5470.00%
2022/07/1100.0045115.60118.50-451,557-2.89%
2022/07/0837120.856121.00118.00311,5701.97%
2022/07/0711118.00105111.86118.00-941,574-5.97% 大賣/
2022/07/0442111.10376111.56114.00-3341,724-19.37% 大賣/鉅額交易
2022/07/0127115.52132117.14113.00-1051,728-6.07% 大賣/鉅額交易
2022/06/3024122.6700.00121.50241,7211.39%
2022/06/2833123.733123.50125.50301,7611.70%
2022/06/27138126.7658125.34126.00801,8184.40% 大買/
2022/06/2456123.21245121.84121.00-1891,910-9.89% 大賣/鉅額交易
2022/06/233118.6700.00121.0032,0110.15%
2022/06/2200.00142120.46119.50-1422,158-6.58% 大賣/鉅額交易
2022/06/2168124.3353124.24130.50152,2480.67%
2022/06/2015133.87154137.53130.00-1392,358-5.89% 大賣/鉅額交易
2022/06/1756146.0580144.21144.00-242,457-0.98%
2022/06/16154152.2800.00143.501542,5376.07% 大買/鉅額交易
2022/06/155145.8000.00145.0052,6600.19%
2022/06/1471147.3700.00149.00712,7342.60%
2022/06/102150.5000.00151.0022,8100.07%
2022/06/092151.004153.50154.00-22,874-0.07%
2022/06/072157.506157.08157.50-43,013-0.13%
2022/06/062161.5000.00159.0023,0360.07%
2022/05/3000.002165.50165.50-23,191-0.06%
2022/05/2700.0040160.54160.50-403,201-1.25%
2022/05/262160.0000.00160.0023,2220.06%
2022/05/2500.004162.00162.00-43,281-0.12%
2022/05/242158.753162.00157.00-13,304-0.03%
2022/05/234163.3800.00162.0043,3140.12%
2022/05/1900.001168.50170.00-13,425-0.03%
2022/05/183168.334171.50169.50-13,407-0.03%
2022/05/1700.0015166.67166.00-153,396-0.44%
2022/05/1300.004167.50166.50-43,463-0.12%
2022/05/111169.0000.00167.0013,4820.03%
2022/05/1054162.4388156.90161.50-343,470-0.98%
2022/05/0900.0012154.83153.00-123,472-0.35%
2022/05/0610153.5010154.00152.5003,5230.00%
2022/05/05194154.7494158.00158.001003,5502.82% 大買/
2022/04/2612146.2500.00146.00124,0860.29%
2022/04/25131146.0320146.58144.501114,3142.57% 大買/鉅額交易
2022/04/1914166.5000.00163.50144,5420.31%
2022/04/1800.0010167.70166.00-104,554-0.22%
2022/04/1449183.722183.50180.00474,6001.02%
2022/04/1300.0015179.53180.00-154,649-0.32%
2022/04/1235180.7930180.17180.0054,7860.10%
2022/04/11335179.805179.50183.003304,7756.91% 大買/鉅額交易
2022/04/082177.5000.00175.5024,7310.04%
2022/04/072187.507186.86186.00-54,677-0.11%
2022/04/0600.003189.00191.00-34,699-0.06%
2022/03/311200.0055203.22198.50-544,795-1.13%
2022/03/301203.003205.00203.00-24,849-0.04%
2022/03/2965208.0015205.83207.00504,9371.01%
2022/03/2871203.2920196.70213.00514,9061.04%
2022/03/25154204.1869202.86200.00854,8221.76% 大買/
2022/03/24117194.62258198.19198.00-1414,644-3.04% 大買/大賣/鉅額交易
2022/03/23737188.87280195.33196.004574,52210.11% 大買/大賣/鉅額交易
2022/03/2242180.5553184.89183.00-114,351-0.25%
2022/03/215207.40103196.92195.00-984,289-2.28% 大賣/
2022/03/1850207.1000.00216.50504,3181.16%
2022/03/1730199.9732194.38197.00-24,205-0.05%
2022/03/1600.0060192.87193.00-604,131-1.45%
2022/03/153192.0012190.71189.50-94,103-0.22%
2022/03/1487196.9015192.53191.50724,0641.77%
2022/03/1153193.3577189.76193.00-244,007-0.60%
2022/03/10177186.202190.50191.501753,9264.46% 大買/鉅額交易
2022/03/09194171.7413171.00174.501813,8624.69% 大買/鉅額交易
2022/03/0847171.6936164.00164.00113,8450.29%
2022/03/0400.0055186.14184.50-553,832-1.43%
2022/03/0353196.1910194.20190.00433,8261.12%
2022/03/0200.0040188.44192.00-403,759-1.06%
2022/03/0100.00114190.36189.50-1143,740-3.05% 大賣/鉅額交易
2022/02/2547190.9731189.71188.00163,7190.43%
2022/02/2446186.537187.64180.50393,6651.06%
2022/02/237195.641190.00191.5063,6380.16%
2022/02/22123189.0600.00191.001233,6263.39% 大買/鉅額交易
2022/02/2189196.083196.83195.00863,5812.40%
2022/02/1800.002188.00188.00-23,547-0.06%
2022/02/1700.0018191.00188.50-183,559-0.51%
2022/02/1620191.5022189.64192.00-23,562-0.06%
2022/02/158187.8830188.55185.00-223,503-0.63%
2022/02/145188.0000.00182.5053,4660.14%
2022/02/1100.0050187.28187.50-503,434-1.46%
2022/02/1050187.3000.00185.50503,4151.46%
2022/02/0900.0014195.00194.00-143,361-0.42%
2022/02/0812193.5034193.50194.50-223,297-0.67%
2022/02/0760185.9200.00199.50603,2291.86%
2022/01/2628184.34211182.06183.00-1833,154-5.80% 大賣/鉅額交易
2022/01/253177.1786178.34173.50-833,108-2.67%
2022/01/2476180.62138176.47185.50-623,151-1.97% 大賣/
2022/01/212176.5072182.52176.50-703,083-2.27%
2022/01/2034190.9195186.66186.50-612,993-2.04%
2022/01/1927185.06291184.77189.50-2642,843-9.28% 大賣/鉅額交易
2022/01/18210184.1610180.00189.502002,7717.22% 大買/鉅額交易
2022/01/1745179.1600.00184.00452,5681.75%
2022/01/1455166.5500.00167.50552,4662.23%
2022/01/1383163.47155163.80166.50-722,443-2.95% 大賣/
2022/01/1297166.3000.00169.50972,3914.06%
2022/01/1181158.6960157.43157.00212,3200.90%
2022/01/104160.5030163.33158.50-262,333-1.11%
2022/01/0737163.191164.50167.50362,3741.52%
2022/01/0692165.7610164.90165.00822,3913.43%
2022/01/05110170.44251171.49164.00-1412,363-5.97% 大買/大賣/鉅額交易
2022/01/0431167.3426169.27167.0052,2940.22%
2022/01/038169.0000.00167.5082,3810.34%
2021/12/2957167.7600.00169.00572,3972.38%
2021/12/28100164.5610166.00165.50902,3763.79%
2021/12/27150167.3000.00163.501502,3356.42% 大買/鉅額交易
2021/12/243167.5000.00167.0032,3030.13%
2021/12/23127160.3322161.25162.001052,2704.63% 大買/鉅額交易
2021/12/1753145.2630146.52144.00232,5400.91%
2021/12/1500.0067148.04153.00-672,556-2.62%
2021/12/14100142.00230144.31147.00-1302,474-5.25% 大賣/鉅額交易
2021/12/1380142.6473140.93141.5072,3490.30%
2021/12/1017133.6200.00133.50172,3050.74%
2021/12/09142135.5100.00134.001422,3266.10% 大買/鉅額交易
2021/12/0700.0040133.48131.50-402,320-1.72%
2021/12/0613127.19416127.09127.50-4032,294-17.56% 大賣/鉅額交易
2021/12/0300.0041129.28130.50-412,282-1.80%
2021/12/021125.502130.00125.50-12,274-0.04%
2021/12/01179127.90225128.76130.00-462,260-2.04% 大買/大賣/
2021/11/3086132.26135132.26131.00-492,236-2.19% 大賣/
2021/11/29109132.3100.00132.501092,2314.88% 大買/鉅額交易
2021/11/263134.3370134.96134.50-672,208-3.03%
2021/11/2400.0018141.00141.00-182,182-0.82%
2021/11/2300.0066144.13141.50-662,175-3.03%
2021/11/2200.0043147.62148.00-432,164-1.99%
2021/11/194151.6325150.96149.00-212,160-0.97%
2021/11/1800.0017152.76151.50-172,148-0.79%
2021/11/1744154.9822157.11157.50222,1281.03%
2021/11/1600.0064146.14146.00-642,068-3.09%
2021/11/1545141.79454145.24147.00-4092,049-19.96% 大賣/鉅額交易
2021/11/1214140.2144142.88139.50-302,021-1.48%
2021/11/111147.5016148.56146.50-152,003-0.75%
2021/11/1017146.0610145.50147.5071,9940.35%
2021/11/0949141.2030144.67142.50191,9890.95%
2021/11/087139.5730139.67140.00-231,972-1.17%
2021/11/05206141.3320141.25142.501861,9739.43% 大買/鉅額交易
2021/11/0428144.0510144.50142.00181,9840.91%
2021/11/0322145.0900.00144.00221,9781.11%
2021/11/0256149.3010150.50147.00461,9622.34%
2021/11/01136155.097156.43157.501291,9016.78% 大買/鉅額交易
2021/10/2910141.0031140.81143.50-211,821-1.15%
2021/10/2812139.4600.00138.00121,8040.66%
2021/10/2724137.7184138.90141.50-601,799-3.33%
2021/10/2614139.36170142.82138.00-1561,789-8.72% 大賣/鉅額交易
2021/10/2527139.9300.00143.00271,7751.52%
2021/10/22106134.524137.50138.001021,7735.75% 大買/鉅額交易
2021/10/21259131.5449.1129.15134.50209.91,77911.79% 大買/鉅額交易
2021/10/2034134.32196133.08135.00-1621,795-9.02% 大賣/鉅額交易
2021/10/1935135.7100.00138.50351,8591.88%
2021/10/18181.1134.0560136.04134.00121.11,8486.55% 大買/鉅額交易
2021/10/15106.1143.3150145.05143.5056.11,8033.11% 大買/
2021/10/1448141.43416139.50144.50-3681,724-21.34% 大賣/鉅額交易
2021/10/1373137.7141139.62135.50321,6731.91%
2021/10/1236144.08193146.84144.50-1571,643-9.55% 大賣/鉅額交易
2021/10/08189145.8596146.60148.00931,5595.97% 大買/
2021/10/07205139.39205139.15138.5001,4560.00% 大買/大賣/
2021/10/06111133.4610133.25132.501011,4377.03% 大買/鉅額交易
2021/10/05119135.39200131.02137.00-811,428-5.67% 大買/大賣/
2021/10/0422132.2348132.73131.50-261,391-1.87%
2021/10/0176133.2030131.03131.50461,3613.38%
2021/09/3089140.2725139.42142.00641,3304.81%
2021/09/29125137.70266137.74133.50-1411,276-11.05% 大買/大賣/鉅額交易
2021/09/2852143.7977144.26144.50-251,216-2.06%
2021/09/27198148.2500.00143.501981,10017.99% 大買/鉅額交易
2021/09/24481138.407141.07142.0047490852.17% 大買/鉅額交易
2021/09/233132.0043132.80133.50-40741-5.39%
2021/09/1600.001118.50118.00-1670-0.15%
2021/09/1340119.9400.00119.50406516.14%
2021/08/2562107.6300.00108.00626479.58%
2021/08/192498.0800.0097.00246483.70%
2021/08/1677100.2400.00100.007763812.06%
2021/08/0500.001127.00126.00-1608-0.16%
2021/08/041125.0000.00124.0016130.16%
2021/07/299118.8300.00121.0095991.50%
2021/07/273133.1700.00131.0035540.54%
2021/07/22100126.1300.00125.5010040624.61%
2021/07/0914118.7100.00118.50143094.53%
2021/06/1783113.4900.00114.508338021.82%
2021/05/0400.008108.00108.50-8549-1.46%
2021/04/1300.001120.00120.00-1596-0.17%
2021/03/021118.0000.00118.0011,0920.09%
2021/02/042111.5000.00110.5021,0950.18%
2021/01/2900.0010111.00110.50-101,103-0.91%
2021/01/2800.004112.00112.50-41,104-0.36%
2021/01/2000.008111.00111.00-81,107-0.72%
2021/01/1900.004113.38113.00-41,102-0.36%
2021/01/1800.002115.50115.50-21,091-0.18%
2021/01/1500.001116.50115.00-11,092-0.09%
2021/01/1400.001118.00118.00-11,088-0.09%
2021/01/1200.001117.50115.00-11,084-0.09%
2021/01/0600.002118.00118.00-21,058-0.19%
2021/01/0500.001119.50119.50-11,064-0.09%
2021/01/0400.001121.00120.50-11,073-0.09%
2020/12/292119.0000.00120.0021,1260.18%
2020/12/28100121.21200120.24121.50-1001,120-8.93% 大賣/
2020/12/2500.001122.00121.50-11,103-0.09%
2020/12/243124.5000.00124.0031,0910.27%
2020/12/2200.0012128.33129.00-121,076-1.11%
2020/12/2100.0048129.34129.00-481,065-4.51%
2020/12/185126.0054126.13126.00-491,031-4.75%
2020/12/16469147.7600.00151.5046993550.15% 大買/鉅額交易
2020/12/1517146.476145.00146.00118021.37%
2020/12/145139.7000.00141.0057210.69%
2020/12/115144.1000.00140.0057080.71%
2020/12/106144.3300.00145.5066830.88%
2020/12/0838134.4710134.75135.00285704.91%
2020/12/0710127.005123.50127.5055150.97%
2020/12/0450126.2525127.00125.00255054.94%
2020/12/0330125.0000.00127.50304996.01%
2020/11/2600.001123.00123.00-1464-0.22%
2020/11/251126.5000.00124.0014640.22%
2020/10/2300.005112.50113.50-5593-0.84%
2020/10/072126.506124.33124.00-4712-0.56%
2020/09/244118.504117.00117.0001,1490.00%
2020/09/2200.002123.00121.00-21,190-0.17%
2020/09/215123.0000.00121.5051,1960.42%
2020/09/1400.001118.50119.00-11,257-0.08%
2020/09/114117.2500.00116.0041,2630.32%
2020/09/103120.5000.00120.0031,2690.24%
2020/08/3100.002125.00125.00-21,541-0.13%
2020/08/2800.003126.00126.50-31,575-0.19%
2020/08/2700.001128.00127.50-11,638-0.06%
2020/08/2000.0010127.60120.00-101,802-0.55%
2020/08/0600.002137.00137.00-22,131-0.09%
2020/08/0300.001133.50133.00-12,305-0.04%
2020/07/313130.0000.00132.5032,3290.13%
2020/07/2800.004133.13128.00-42,409-0.17%
2020/07/2700.001139.00136.50-12,442-0.04%
2020/06/2200.0025142.74141.00-253,873-0.65%
2020/06/1000.001155.50149.00-14,367-0.02%
2020/06/091152.5000.00153.5014,4430.02%
2020/05/2600.00400146.41146.50-4005,147-7.77% 大賣/鉅額交易
2020/05/2500.00340142.40145.00-3405,207-6.53% 大賣/鉅額交易
2020/05/2000.0020151.53153.00-205,368-0.37%
2020/05/186160.832156.50157.5045,5360.07%
2020/05/152149.2562150.05154.50-605,531-1.08%
2020/05/132153.5044153.49156.00-425,748-0.73%
2020/05/0600.002165.00166.00-25,817-0.03%
2020/05/052168.5000.00163.0025,8510.03%
2020/04/3010167.5010168.50165.5005,8010.00%
2020/04/2800.001166.50163.50-15,717-0.02%
2020/04/231164.005164.20161.00-45,565-0.07%
2020/04/222160.007156.93157.00-55,468-0.09%
2020/04/2000.0015157.17156.50-155,365-0.28%
2020/04/171178.0084165.91161.00-835,311-1.56%
2020/04/1620171.9300.00173.50205,0540.40%
2020/04/155160.207156.43158.00-24,786-0.04%
2020/04/132148.5032150.73149.00-304,642-0.65%
2020/04/1012149.679153.22151.0034,6090.07%
2020/04/094153.001153.00152.0034,5520.07%
2020/04/0817152.6526155.52158.50-94,496-0.20%
2020/04/0726154.2773155.03152.50-474,434-1.06%
2020/04/0100.005149.50149.50-54,322-0.12%
2020/03/301149.5000.00156.5014,1490.02%
2020/03/271155.0000.00146.0014,0700.02%
2020/03/2682145.3900.00147.00823,9452.08%
2020/03/2300.007114.71111.00-73,874-0.18%
2020/03/2000.004125.50122.00-43,874-0.10%
2020/03/1900.009118.22117.00-93,917-0.23%
2020/03/1800.0030144.52130.00-303,889-0.77%
2020/03/1739149.1360145.85144.00-213,794-0.55%
2020/03/1680147.71147147.56144.00-673,603-1.86% 大賣/
2020/03/1236140.1917139.82137.00193,3130.57%
2020/03/1153152.8111153.23148.00423,2311.30%
2020/03/1067149.5714151.21151.00533,1431.69%
2020/03/092146.502150.50151.0002,9700.00%
2020/03/0600.0017150.41150.00-172,881-0.59%
2020/03/055156.5020155.75157.50-152,830-0.53%
2020/03/0412167.1700.00156.50122,7670.43%
2020/03/036159.001167.50167.5052,5420.20%
2020/03/0243151.4200.00152.50432,4441.76%
2020/02/2500.0015148.17152.00-152,204-0.68%
2020/02/243145.3317148.44148.00-142,138-0.65%
2020/02/2121145.5769146.54149.00-482,087-2.30%
2020/02/2039140.3136140.01143.0031,9640.15%
2020/02/1917136.1559138.02134.50-421,894-2.22%
2020/02/1827132.17131132.73130.50-1041,804-5.76% 大賣/鉅額交易
2020/02/17107130.20147129.27135.50-401,765-2.27% 大買/大賣/
2020/02/14113124.6062123.84123.50511,7382.93% 大買/
2020/02/139118.3315119.20117.50-61,650-0.36%
2020/02/1222117.2526118.54117.00-41,667-0.24%
2020/02/11109114.6242115.58115.00671,6124.16% 大買/
2020/02/1095108.7445110.60113.00501,5023.33%
2020/02/07129103.7020102.85103.001091,4117.72% 大買/鉅額交易
2020/02/0636104.902105.50105.00341,4032.42%
2020/01/1600.00199.6099.00-11,530-0.07%
2020/01/1500.0054101.57101.00-541,560-3.46%
2020/01/0900.00298.9098.00-21,741-0.11%
2020/01/0800.00497.7596.00-41,751-0.23%
2020/01/0700.00196.2099.50-11,769-0.06%
2020/01/031101.5000.00101.5011,7820.06%
2019/12/1700.008107.25106.00-81,772-0.45%
2019/12/1679106.9520109.00109.00591,7403.39%
2019/12/1360101.1200.00100.50601,6133.72%
2019/12/0600.00294.5094.80-21,588-0.13%
2019/12/03291.40491.5890.70-21,598-0.13%
2019/12/02198.00396.3093.10-21,586-0.13%
2019/11/1312103.8310101.9098.1021,7580.11%
2019/11/121298.993695.25100.50-241,733-1.38%
2019/11/11296.0000.0091.8021,6560.12%
2019/11/0800.00489.8089.90-41,598-0.25%
2019/11/0500.0010891.9391.00-1081,567-6.89% 大賣/鉅額交易
2019/11/04692.0300.0092.1061,5580.39%
2019/10/3000.00791.7091.10-71,525-0.46%
2019/10/295290.215293.0091.9001,5310.00%
2019/10/284387.349089.4390.20-471,452-3.23%
2019/10/2512088.762889.8787.60921,4246.46% 大買/
2019/10/24688.201388.5888.70-71,396-0.50%
2019/10/233587.472188.7088.20141,3911.01%
2019/10/222586.544786.7987.50-221,400-1.57%
2019/10/212383.434384.1085.00-201,382-1.45%
2019/10/181579.505480.3781.70-391,303-2.99%
2019/10/17978.403677.9378.50-271,247-2.16%
2019/10/16877.05678.1575.5021,2250.16%
2019/10/154178.602179.6177.60201,2171.64%
2019/10/1400.003876.8378.80-381,193-3.19%
2019/10/093773.97575.2674.70321,1812.71%
2019/10/07276.00276.5075.9001,1800.00%
2019/10/04276.0000.0076.4021,1940.17%
2019/10/03877.611077.9877.50-21,199-0.17%
2019/10/0217077.102177.5779.001491,20112.41% 大買/鉅額交易
2019/10/015975.133075.9677.00291,1702.48%
2019/09/274373.77873.9873.50351,1493.04%
2019/09/261073.40474.0073.3061,1420.52%
2019/09/253373.58373.9073.00301,1652.57%
2019/09/242075.181176.5575.1091,1780.76%
2019/09/237373.063773.1376.00361,1623.10%
2019/09/0600.007370.7770.60-731,055-6.92%
2019/08/141062.101062.6564.9005760.00%
2019/08/0500.00960.5960.60-9571-1.57%
2019/08/0200.00462.6862.20-4580-0.69%
2019/08/011167.506366.4466.60-52575-9.04%
2019/07/318572.2800.0072.708556315.10%
2019/06/2500.00359.0058.90-3357-0.84%
2019/06/2100.00158.3058.60-1367-0.27%
2019/06/1900.00159.1059.20-1390-0.26%
2019/06/1400.00158.2058.10-1473-0.21%
2019/06/13358.2000.0058.2034890.61%
2019/06/10359.0000.0059.1035500.54%
2019/06/0500.001461.8560.20-14551-2.54%
2019/05/2000.00652.9852.20-6688-0.87%
2019/05/10357.8000.0058.3037310.41%
2019/05/0900.001357.3257.20-13732-1.78%
2019/03/2900.00266.9566.50-2781-0.26%
2019/03/2700.00467.6367.10-4786-0.51%
2019/03/2500.00366.9367.00-3787-0.38%
2019/03/2200.004769.4469.10-47795-5.91%
2019/03/214571.431369.9470.00328183.91%
2019/03/15370.4000.0069.4037530.40%
2019/03/14469.4500.0068.8047350.54%
2019/02/2600.001867.8466.80-18845-2.13%
2019/02/2500.001568.7769.00-15846-1.77%
2019/02/203272.1200.0069.60328753.66%
2019/02/19566.603465.4667.50-29805-3.60%
2019/02/184465.8200.0065.30447915.56%
2019/02/15666.73564.2464.2017820.13%
2019/02/141265.9300.0065.50127901.52%
2019/02/13968.004666.0966.10-37810-4.56%
2019/02/124765.181764.4865.30308063.72%
2019/02/113264.1400.0063.80328123.94%
2019/01/302463.413462.3462.80-10820-1.22%
2019/01/29661.53261.8561.7048270.48%
2019/01/28162.701162.7362.70-10844-1.18%
2019/01/2400.00762.3961.70-7877-0.80%
2019/01/2300.00562.3462.80-5887-0.56%
2019/01/1800.007163.2563.90-71909-7.81%
2019/01/173367.776266.6164.10-29906-3.20%
2019/01/167064.0000.0065.40708318.42%
2019/01/1400.00158.6058.80-1840-0.12%
2019/01/1100.001159.3159.20-11852-1.29%
2019/01/10258.7000.0058.6028550.23%
2019/01/042057.005057.2257.10-30899-3.33%
2018/12/2600.001261.1461.10-12944-1.27%
2018/12/2500.00462.2362.10-4955-0.42%
2018/12/2400.001263.3064.00-12970-1.24%
2018/12/2000.002264.5463.40-221,023-2.15%
2018/12/19367.101566.0965.80-121,020-1.18%
2018/12/1800.002266.6566.30-221,024-2.15%
2018/12/145769.1900.0068.10571,0195.59%
2018/12/0600.001263.4162.00-121,056-1.14%
2018/12/031071.2400.0071.90101,1480.87%
2018/11/291066.414065.3565.30-301,203-2.49%
2018/11/28164.901164.5064.90-101,227-0.81%
2018/11/276264.1500.0063.80621,3454.61%
2018/11/2300.00459.4058.30-41,433-0.28%
2018/11/19458.60458.5059.5001,4980.00%
2018/11/12454.4300.0054.2041,5060.27%
2018/11/0900.00361.0060.20-31,503-0.20%
2018/11/0800.001461.4459.20-141,542-0.91%
2018/11/0700.002559.6460.00-251,556-1.61%
2018/11/062558.5700.0057.10251,5881.57%
2018/11/05757.0300.0059.0071,6130.43%
2018/11/021356.0700.0055.50131,5970.81%
2018/10/1900.005255.4556.50-521,554-3.34%
2018/10/1200.0016655.4258.00-1661,577-10.52% 大賣/鉅額交易
2018/10/05271.5043870.1569.40-4361,681-25.93% 大賣/鉅額交易
2018/10/0400.00272.9574.40-21,659-0.12%
2018/10/0200.00775.8076.30-71,666-0.42%
2018/09/2800.006272.2071.50-621,681-3.69%
2018/09/27273.0000.0073.6021,6820.12%
2018/09/25278.00277.6077.5001,7050.00%
2018/09/18279.4000.0079.0021,8230.11%
2018/09/1100.004481.1781.20-441,799-2.45%
2018/09/0700.001095.1890.00-101,739-0.57%
2018/09/0600.0063105.44100.00-631,703-3.70%
2018/09/0556111.421110.50107.00551,6513.33%
2018/09/0400.006109.75109.50-61,616-0.37%
2018/09/0329114.4844113.09111.00-151,585-0.95%
2018/08/3158109.8321112.90114.00371,4622.53%
2018/08/3000.0015104.13104.00-151,370-1.09%
2018/08/2900.0014100.50102.50-141,348-1.04%
2018/08/2800.00498.3098.20-41,328-0.30%
2018/08/2700.002100.00101.00-21,312-0.15%
2018/08/2442104.82123103.46100.00-811,305-6.20% 大賣/
2018/08/2340100.0900.00100.00401,2903.10%
2018/08/2000.008101.0099.00-81,360-0.59%
2018/08/1714102.7100.00100.50141,3481.04%
2018/08/1600.002101.00103.50-21,331-0.15%
2018/08/1518105.2214104.71103.0041,3140.30%
2018/08/1413102.779100.50102.5041,2690.32%
2018/08/1325100.5025100.80101.0001,2470.00%
2018/08/1013199.744496.5897.70871,2117.18% 大買/
2018/08/0900.00295.4093.10-21,177-0.17%
2018/08/0700.001094.4693.50-101,218-0.82%
2018/08/061295.37495.3094.7081,2470.64%
2018/08/0300.00394.4393.90-31,253-0.24%
2018/08/0200.00798.3495.10-71,280-0.55%
2018/08/0125102.26899.95104.00171,2701.34%
2018/07/314100.0000.0099.9041,2600.32%
2018/07/3000.00499.7099.40-41,264-0.32%
2018/07/2711100.686100.00100.5051,2730.39%
2018/07/2600.0031100.40100.50-311,278-2.42%
2018/07/2529101.3300.00101.50291,2772.27%
2018/07/2400.00996.8196.70-91,280-0.70%
2018/07/2000.00799.9099.20-71,282-0.55%
2018/07/1900.00157101.43100.00-1571,284-12.22% 大賣/鉅額交易
2018/07/185107.503105.67104.0021,2780.16%
2018/07/175102.002101.75101.5031,2570.24%
2018/07/16699.631102.50102.5051,2280.41%
2018/07/133393.7820093.5493.50-1671,210-13.80% 大賣/鉅額交易
2018/07/0600.00594.6894.60-51,239-0.40%
2018/07/04393.00492.8092.00-11,269-0.08%
2018/07/0320101.2500.0096.00201,3021.54%
2018/07/0200.005397.8599.00-531,282-4.13%
2018/06/293993.6400.0094.70391,2753.06%
2018/06/281103.0000.00101.0011,2420.08%
2018/06/2716112.9450113.11112.00-341,248-2.72%
2018/06/26112105.8430104.88107.50821,2506.56% 大買/
2018/06/2500.0037115.97113.00-371,240-2.98%
2018/06/211130.5000.00128.0011,3140.08%
2018/06/191136.5014135.50135.00-131,353-0.96%
2018/06/1500.0041139.54139.00-411,379-2.97%
2018/06/1450142.151140.00143.00491,4253.44%
2018/06/133141.3312142.00137.50-91,414-0.64%
2018/06/1200.009138.50138.50-91,455-0.62%
2018/06/1100.008137.69137.50-81,468-0.54%
2018/06/083138.501140.00138.5021,4830.13%
2018/06/0700.003139.50136.00-31,532-0.20%
2018/06/064139.7512138.83139.00-81,567-0.51%
2018/06/053139.002137.50138.0011,5670.06%
2018/06/0400.005135.50137.00-51,565-0.32%
2018/05/3100.0053136.34133.00-531,559-3.40%
2018/05/3000.0013152.69141.50-131,528-0.85%
2018/05/2927143.693141.50148.00241,4721.63%
2018/05/289139.7811141.41138.00-21,456-0.14%
2018/05/253139.5000.00137.5031,4670.20%
2018/05/245138.405136.40137.0001,4920.00%
2018/05/234136.5000.00137.0041,5100.26%
2018/05/2200.005137.50133.00-51,536-0.33%
2018/05/166142.0068143.74138.50-621,603-3.87%
2018/05/1420142.185143.00145.00151,5900.94%
2018/05/117135.6417135.76136.00-101,566-0.64%
2018/05/1022140.0711141.09135.00111,5660.70%
2018/05/0915132.235131.00133.00101,5460.65%
2018/05/0800.0040132.76130.50-401,569-2.55%
2018/05/0730135.852134.25135.50281,5911.76%
2018/05/046127.3314129.79130.50-81,620-0.49%
2018/05/035133.4010140.00133.00-51,625-0.31%
2018/05/0216136.385136.50135.50111,6700.66%
2018/04/3010136.4524135.54140.00-141,709-0.82%
2018/04/2714129.4612127.17130.0021,7110.12%
2018/04/2600.004126.63122.00-41,734-0.23%
2018/04/257127.795129.00128.0021,7570.11%
2018/04/248123.699122.67124.00-11,755-0.06%
2018/04/231128.5016132.31128.50-151,756-0.85%
2018/04/206143.005141.00142.5011,7690.06%
2018/04/1911141.8253147.01139.50-421,790-2.35%
2018/04/1865146.0532144.44145.50331,7931.84%
2018/04/1730138.8265139.42139.50-351,753-2.00%
2018/04/1612135.7914133.82138.50-21,747-0.11%
2018/04/1346135.0800.00132.50461,7292.66%
2018/04/1200.001128.50129.00-11,715-0.06%
2018/04/112134.5000.00129.0021,7160.12%
2018/04/1000.0016142.16131.00-161,702-0.94%
2018/04/0926136.5400.00145.50261,6701.56%
2018/04/0215130.8320133.33129.00-51,644-0.30%
2018/03/3111126.641130.00129.00101,6520.61%
2018/03/305127.6000.00125.0051,6310.31%
2018/03/2715124.6700.00123.50151,5470.97%
2018/03/2600.006122.17123.50-61,501-0.40%
2018/03/2220119.8000.00115.50201,4191.41%
2018/03/2110116.7500.00117.50101,3760.73%
2018/03/1910110.0000.00110.00101,2820.78%
2018/03/161115.0000.00110.0011,2700.08%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音