寶成 (9904)-凱基券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒▲0.88%
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.1	42.95	424	43.08	42.95	-418.9	11,435	-3.66%	大賣/鉅額交易
2024/11/19	24	43.75	229	43.16	43.45	-205	10,996	-1.86%	大賣/鉅額交易
2024/11/18	30	43.00	389	42.90	43.00	-359	10,384	-3.46%	大賣/鉅額交易
2024/11/15	354	43.45	232	42.87	42.85	122	10,055	1.21%	大買/大賣/鉅額交易
2024/11/14	224	43.10	62	42.91	43.10	162	9,669	1.68%	大買/鉅額交易
2024/11/13	7.8	41.12	210	40.48	41.15	-202.2	9,109	-2.22%	大賣/鉅額交易
2024/11/12	168	39.77	27	39.41	39.15	141	8,814	1.60%	大買/鉅額交易
2024/11/11	0	39.13	18.2	38.99	39.85	-18.1	8,757	-0.21%
2024/11/08	200	39.18	0	0.00	39.20	200	8,629	2.32%	大買/鉅額交易
2024/11/07	389.3	39.27	0	0.00	39.40	389.3	8,583	4.54%	大買/鉅額交易
2024/11/06	35.5	39.28	100	38.53	38.75	-64.5	8,501	-0.76%
2024/11/05	20.5	39.00	53	39.05	39.00	-32.5	8,434	-0.39%
2024/11/04	21.7	38.38	0	0.00	38.40	21.7	8,355	0.26%
2024/11/01	0	0.00	59	37.38	37.95	-59	8,461	-0.70%
2024/10/30	0	0.00	7	37.88	37.80	-7	8,540	-0.08%
2024/10/29	18	37.96	52	37.69	38.10	-34	8,810	-0.39%
2024/10/28	134	38.05	0	0.00	38.30	134	8,790	1.52%	大買/鉅額交易
2024/10/25	0	0.00	200	37.10	37.40	-200	8,622	-2.32%	大賣/鉅額交易
2024/10/24	51.2	37.00	66	37.13	36.95	-14.8	8,791	-0.17%
2024/10/23	29.6	37.52	17	37.53	37.55	12.6	8,990	0.14%
2024/10/22	47	37.28	9	37.20	37.20	38	8,968	0.42%
2024/10/21	180.6	36.98	0	0.00	37.05	180.6	9,068	1.99%	大買/鉅額交易
2024/10/18	107.5	36.93	0	0.00	36.85	107.5	9,301	1.16%	大買/鉅額交易
2024/10/17	418.2	36.96	0	0.00	37.05	418.2	9,620	4.35%	大買/鉅額交易
2024/10/16	6.6	35.79	0	0.00	35.70	6.6	10,100	0.07%
2024/10/15	0.5	35.30	0	0.00	35.15	0.5	10,099	0.01%
2024/10/14	4.3	35.27	0	0.00	35.50	4.3	10,106	0.04%
2024/10/11	90.3	35.43	0	0.00	35.20	90.3	10,311	0.88%
2024/10/09	50	35.60	28	35.58	35.60	22	10,365	0.21%
2024/10/08	50.6	35.75	104	35.53	35.75	-53.4	10,445	-0.51%	大賣/
2024/10/07	179.1	36.17	29	36.06	36.25	150.1	10,578	1.42%	大買/鉅額交易
2024/10/04	46	36.48	0	0.00	36.30	46	10,634	0.43%
2024/10/01	180.6	36.74	0	0.00	36.80	180.6	10,526	1.72%	大買/鉅額交易
2024/09/30	334.5	36.47	0	0.00	36.15	334.5	10,572	3.16%	大買/鉅額交易
2024/09/27	12	35.85	0	0.00	35.70	12	10,819	0.11%
2024/09/26	40	35.45	1	35.40	35.40	39	10,901	0.36%
2024/09/25	49	35.66	0	0.00	35.45	49	11,115	0.44%
2024/09/24	0.5	35.50	10	35.48	35.60	-9.5	11,171	-0.08%
2024/09/23	47.8	35.43	0	0.00	35.45	47.8	11,580	0.41%
2024/09/20	62.1	35.01	1	35.15	35.25	61.1	11,755	0.52%
2024/09/19	13	34.75	27	34.70	34.70	-14	11,772	-0.12%
2024/09/18	190.6	34.51	66	34.45	34.45	124.6	11,795	1.06%	大買/鉅額交易
2024/09/16	0	34.64	0	0.00	34.60	0	11,968	0.00%
2024/09/13	147.8	34.47	0	0.00	34.50	147.8	12,115	1.22%	大買/鉅額交易
2024/09/12	549	33.89	0	0.00	33.95	549	12,216	4.49%	大買/鉅額交易
2024/09/11	183.1	33.63	2	33.83	33.55	181.1	12,346	1.47%	大買/鉅額交易
2024/09/10	0.1	33.96	20	33.56	33.55	-19.9	12,437	-0.16%
2024/09/09	67.8	33.74	7	33.95	33.95	60.8	12,497	0.49%
2024/09/06	0.6	34.27	0	0.00	34.30	0.6	12,554	0.00%
2024/09/05	300	34.05	51	34.08	34.15	249	12,572	1.98%	大買/鉅額交易
2024/09/04	147	33.60	225	33.30	33.25	-78	12,536	-0.62%	大買/大賣/
2024/09/03	67.9	34.32	68	34.30	34.30	-0.1	12,470	0.00%
2024/09/02	40	34.46	46	34.47	34.50	-6	12,502	-0.05%
2024/08/29	0.9	34.57	69	34.48	34.50	-68.1	12,451	-0.55%
2024/08/28	0	0.00	33	34.55	34.80	-33	12,489	-0.26%
2024/08/27	0	0.00	36	34.35	34.50	-36	12,643	-0.28%
2024/08/26	0.6	34.81	0	0.00	34.65	0.6	12,736	0.00%
2024/08/23	1.8	34.26	7	34.15	34.15	-5.2	12,844	-0.04%
2024/08/22	0	34.39	22	34.18	34.40	-22	13,078	-0.17%
2024/08/21	0	0.00	53	34.11	34.35	-53	13,147	-0.40%
2024/08/20	0.8	34.29	11	34.14	34.20	-10.2	13,251	-0.08%
2024/08/19	34.4	34.26	18	34.83	34.25	16.4	13,423	0.12%
2024/08/16	55.6	36.02	1	35.70	35.80	54.6	13,492	0.40%
2024/08/15	10	35.40	20	35.60	35.40	-10	13,845	-0.07%
2024/08/14	69	36.36	0	0.00	36.45	69	14,195	0.49%
2024/08/13	13.8	35.18	0	0.00	34.95	13.8	14,360	0.10%
2024/08/12	703.3	34.44	0	0.00	34.50	703.3	14,766	4.76%	大買/鉅額交易
2024/08/09	22	34.55	24	34.13	33.90	-2	15,015	-0.01%
2024/08/08	0.4	33.96	0	0.00	33.65	0.4	15,499	0.00%
2024/08/07	42.3	34.37	0	0.00	34.40	42.3	15,655	0.27%
2024/08/06	225	33.38	215	33.23	33.35	10	15,741	0.06%	大買/大賣/
2024/08/05	12	33.74	200	34.28	33.50	-188	15,737	-1.19%	大賣/鉅額交易
2024/08/02	6	36.70	260	36.40	36.70	-254	15,676	-1.62%	大賣/鉅額交易
2024/08/01	197	37.20	0	0.00	37.05	197	15,626	1.26%	大買/鉅額交易
2024/07/31	40	36.21	19	35.81	36.10	21	15,478	0.14%
2024/07/30	1,155	35.71	0	0.00	35.80	1,155	15,475	7.46%	大買/鉅額交易
2024/07/29	0.5	35.88	48	35.71	35.80	-47.5	15,534	-0.31%
2024/07/26	149	35.47	0	0.00	35.25	149	15,505	0.96%	大買/鉅額交易
2024/07/23	1.8	35.10	51	35.31	35.25	-49.2	15,418	-0.32%
2024/07/22	150.1	35.01	1	34.75	34.50	149.1	15,578	0.96%	大買/鉅額交易
2024/07/19	501	35.97	165	36.02	35.85	336	15,451	2.17%	大買/大賣/鉅額交易
2024/07/18	282.5	37.06	263	36.72	37.00	19.5	15,374	0.13%	大買/大賣/
2024/07/17	3	36.35	139	36.64	36.50	-136	15,192	-0.90%	大賣/鉅額交易
2024/07/16	59	34.48	0	0.00	34.40	59	14,673	0.40%
2024/07/15	1.8	34.95	375	34.41	34.45	-373.2	14,796	-2.52%	大賣/鉅額交易
2024/07/12	0	35.32	15	35.33	34.95	-15	15,061	-0.10%
2024/07/11	77.1	34.42	0	0.00	34.45	77.1	14,982	0.51%
2024/07/10	1,100.1	34.10	0	0.00	34.15	1,100.1	15,166	7.25%	大買/鉅額交易
2024/07/08	254.6	34.62	19	34.86	34.50	235.6	15,066	1.56%	大買/鉅額交易
2024/07/04	22.1	35.60	64	35.69	35.60	-41.9	15,078	-0.28%
2024/07/03	240.4	35.76	0	0.00	36.10	240.4	15,032	1.60%	大買/鉅額交易
2024/07/02	164	34.56	0	0.00	34.65	164	14,749	1.11%	大買/鉅額交易
2024/07/01	56.5	34.08	0	0.00	34.15	56.5	14,786	0.38%
2024/06/28	82	35.08	2,479	34.99	35.00	-2,397	14,657	-16.35%	大賣/鉅額交易
2024/06/27	15	35.00	861	34.85	35.05	-846	14,681	-5.76%	大賣/鉅額交易
2024/06/25	35.5	37.49	40	37.50	37.60	-4.5	14,937	-0.03%
2024/06/24	0.8	36.79	0	0.00	36.75	0.8	14,954	0.01%
2024/06/21	3	36.70	12	36.31	36.70	-9	15,044	-0.06%
2024/06/20	2.1	36.20	438	36.09	36.30	-435.9	14,935	-2.92%	大賣/鉅額交易
2024/06/19	219	36.84	200.5	36.81	36.40	18.5	14,950	0.12%	大買/大賣/
2024/06/18	434.1	36.61	100	36.60	36.45	334.1	15,157	2.20%	大買/鉅額交易
2024/06/17	0.1	36.58	84	36.25	36.25	-83.9	15,251	-0.55%
2024/06/14	3.1	36.85	0	0.00	36.90	3.1	15,258	0.02%
2024/06/13	1.3	37.00	0	0.00	36.75	1.3	15,457	0.01%
2024/06/12	5	36.76	2	36.75	36.55	3	15,971	0.02%
2024/06/11	0.3	37.64	0	0.00	37.25	0.3	16,180	0.00%
2024/06/07	67.2	37.55	0	0.00	37.55	67.2	16,355	0.41%
2024/06/06	0	37.32	7	36.95	37.00	-7	16,474	-0.04%
2024/06/05	48	37.31	4	37.25	37.20	44	16,574	0.27%
2024/06/04	0.8	37.01	7	36.84	37.50	-6.2	16,605	-0.04%
2024/06/03	26.9	37.18	26	37.07	37.20	0.9	16,532	0.01%
2024/05/31	26.2	37.36	0	0.00	37.45	26.2	16,520	0.16%
2024/05/30	20	37.01	15	37.55	37.00	5	16,461	0.03%
2024/05/29	2.1	37.36	45	37.04	37.60	-42.9	16,396	-0.26%
2024/05/28	26	38.15	48	38.35	38.20	-22	16,310	-0.13%
2024/05/27	26.1	37.61	15	37.65	37.65	11.1	16,215	0.07%
2024/05/24	18	37.12	602	37.17	37.05	-584	16,202	-3.60%	大賣/鉅額交易
2024/05/23	1.5	37.80	508	37.69	37.60	-506.5	16,039	-3.16%	大賣/鉅額交易
2024/05/22	0	38.33	103	38.02	38.20	-103	15,838	-0.65%	大賣/鉅額交易
2024/05/21	63	38.00	609.1	37.45	38.05	-546.1	15,606	-3.50%	大賣/鉅額交易
2024/05/20	42.3	36.80	634	36.64	36.35	-591.7	15,207	-3.89%	大賣/鉅額交易
2024/05/17	36	37.62	132.1	37.98	37.60	-96.1	14,798	-0.65%	大賣/
2024/05/16	570	39.01	26	38.79	38.95	544	14,583	3.73%	大買/鉅額交易
2024/05/15	43.1	38.65	1,478	38.51	38.40	-1,435	14,144	-10.15%	大賣/鉅額交易
2024/05/14	346.5	38.76	1,466.1	38.26	38.30	-1,119.6	13,991	-8.00%	大買/大賣/鉅額交易
2024/05/13	236.4	37.23	23	36.81	37.25	213.4	13,485	1.58%	大買/鉅額交易
2024/05/10	27.2	37.07	0	0.00	37.20	27.2	13,310	0.20%
2024/05/09	55	37.35	62	37.04	36.50	-7	13,162	-0.05%
2024/05/08	39	36.67	35	36.03	36.60	4	13,074	0.03%
2024/05/07	47.2	36.01	48	35.74	36.20	-0.8	13,028	-0.01%
2024/05/06	0.1	35.06	0	0.00	35.20	0.1	12,855	0.00%
2024/05/03	40.9	35.91	64	36.10	35.90	-23.1	12,640	-0.18%
2024/05/02	0	0.00	12	36.16	36.10	-12	12,608	-0.10%
2024/04/30	0	0.00	7	36.10	36.15	-7	12,567	-0.06%
2024/04/29	121.1	36.28	17	36.20	36.30	104.1	12,444	0.84%	大買/鉅額交易
2024/04/26	0	0.00	1	36.30	36.05	-1	12,280	-0.01%
2024/04/25	300.3	35.57	97	35.44	35.60	203.3	12,051	1.69%	大買/鉅額交易
2024/04/24	42	36.00	0	0.00	36.10	42	12,029	0.35%
2024/04/23	2,370.1	36.00	0	0.00	36.00	2,370.1	11,956	19.82%	大買/鉅額交易
2024/04/22	80	35.02	87	35.01	35.30	-7	11,847	-0.06%
2024/04/19	56	35.41	79	35.14	35.30	-23	11,714	-0.20%
2024/04/18	104.1	35.46	2	34.60	35.60	102.1	11,459	0.89%	大買/鉅額交易
2024/04/17	8	34.50	30	34.50	34.50	-22	11,145	-0.20%
2024/04/16	168	34.39	321	34.28	34.00	-153	11,024	-1.39%	大買/大賣/鉅額交易
2024/04/15	104.9	36.11	0	0.00	36.20	104.9	10,744	0.98%	大買/鉅額交易
2024/04/12	0	0.00	50	35.21	35.35	-50	10,653	-0.47%
2024/04/11	1.1	35.55	1,090	35.50	35.55	-1,088.9	10,566	-10.30%	大賣/鉅額交易
2024/04/10	0.1	35.92	144	35.81	35.80	-143.9	10,519	-1.37%	大賣/鉅額交易
2024/04/09	107	36.08	48	35.91	36.10	59	10,466	0.56%	大買/
2024/04/08	11.2	35.47	45	35.52	35.60	-33.8	10,341	-0.33%
2024/04/03	45.9	35.28	62	35.09	35.05	-16.1	10,183	-0.16%
2024/04/02	50	36.02	71	36.12	36.15	-21	10,038	-0.21%
2024/04/01	57	35.68	87	35.60	35.80	-30	9,940	-0.30%
2024/03/29	0.1	35.89	30	35.75	36.15	-29.9	9,836	-0.30%
2024/03/28	122	36.31	10	35.96	36.25	112	9,328	1.20%	大買/鉅額交易
2024/03/27	176	35.72	0	0.00	36.00	176	9,118	1.93%	大買/鉅額交易
2024/03/26	20	34.68	0	0.00	34.85	20	8,966	0.22%
2024/03/25	2.2	34.81	0	0.00	34.85	2.2	8,951	0.02%
2024/03/22	0	0.00	60	34.87	35.10	-60	8,983	-0.67%
2024/03/21	86	34.65	600	34.87	35.30	-514	8,976	-5.73%	大賣/鉅額交易
2024/03/20	24	34.25	0	0.00	33.90	24	8,644	0.28%
2024/03/19	400	33.45	0	0.00	33.45	400	8,445	4.74%	大買/鉅額交易
2024/03/18	33	33.73	23.9	33.70	33.80	9.1	8,308	0.11%
2024/03/15	66	32.94	0	0.00	33.05	66	8,052	0.82%
2024/03/14	0	32.33	0	0.00	33.20	0	7,435	0.00%
2024/03/13	2.5	32.01	29	32.13	32.20	-26.5	7,119	-0.37%
2024/03/12	16	31.50	0	0.00	31.95	16	6,891	0.23%
2024/03/11	0.1	30.73	0	0.00	31.15	0.1	6,621	0.00%
2024/03/08	0	0.00	20	30.35	30.45	-20	6,503	-0.31%
2024/03/07	0.2	30.40	13	30.35	30.45	-12.8	6,447	-0.20%
2024/03/05	0.6	30.75	0	0.00	30.60	0.6	6,451	0.01%
2024/03/04	174	30.55	4	30.65	30.65	170	6,346	2.68%	大買/鉅額交易
2024/02/27	2	30.20	0	0.00	30.00	2	6,155	0.03%
2024/02/26	0.3	30.20	0	0.00	30.10	0.3	6,106	0.01%
2024/02/23	21.8	30.20	0	0.00	30.05	21.8	6,074	0.36%
2024/02/22	55.7	30.15	0	0.00	30.15	55.7	6,115	0.91%
2024/02/19	13.5	30.40	18	30.30	30.35	-4.5	6,135	-0.07%
2024/02/16	58.6	30.60	0	0.00	30.45	58.6	6,273	0.93%
2024/02/15	178.6	30.57	7	30.50	30.50	171.6	6,231	2.75%	大買/鉅額交易
2024/02/05	1.6	31.29	0	0.00	31.15	1.6	6,154	0.03%
2024/02/02	0	0.00	9	31.50	31.70	-9	6,109	-0.15%
2024/01/31	0	0.00	25	31.50	31.60	-25	6,084	-0.41%
2024/01/30	31	31.70	0	0.00	31.65	31	6,058	0.51%
2024/01/29	9	31.31	0	0.00	31.35	9	5,976	0.15%
2024/01/25	0.3	31.02	0	0.00	31.15	0.3	6,048	0.01%
2024/01/24	0	0.00	90	30.95	31.00	-90	6,000	-1.50%
2024/01/23	2.8	30.44	0	0.00	30.55	2.8	5,948	0.05%
2024/01/19	90	30.10	0	0.00	30.30	90	5,929	1.52%
2024/01/18	0.5	30.20	0	0.00	30.00	0.5	5,974	0.01%
2024/01/17	0	30.48	0	0.00	30.20	0	5,931	0.00%
2024/01/15	2.5	31.00	50	30.90	30.85	-47.5	5,693	-0.83%
2024/01/10	0.1	30.91	25	30.90	30.95	-24.9	5,893	-0.42%
2024/01/08	0.2	31.07	0	0.00	31.20	0.2	5,918	0.00%
2024/01/05	0	0.00	5	30.96	30.90	-5	5,938	-0.08%
2024/01/03	2.5	30.99	0	0.00	31.05	2.5	6,099	0.04%
2024/01/02	0.2	31.22	0	0.00	31.10	0.2	6,041	0.00%
2023/12/29	0	0.00	0.6	31.00	30.90	-0.6	6,055	-0.01%
2023/12/28	3	30.90	0	0.00	31.10	3	6,088	0.05%
2023/12/27	3	31.00	31	30.93	31.00	-28	6,115	-0.46%
2023/12/26	0	31.09	12	30.87	30.85	-12	6,081	-0.20%
2023/12/25	3.1	31.18	5	31.00	30.95	-1.9	6,192	-0.03%
2023/12/22	0	31.79	51.9	31.56	31.45	-51.9	6,208	-0.84%
2023/12/21	0	0.00	6	31.65	31.75	-6	6,136	-0.10%
2023/12/20	15	31.80	35	31.98	31.85	-20	6,134	-0.33%
2023/12/19	70	31.99	8	31.62	31.90	62	5,963	1.04%
2023/12/18	17.5	31.75	0	0.00	31.65	17.5	5,862	0.30%
2023/12/15	0	30.91	0	0.00	30.90	0	5,697	0.00%
2023/12/14	343	31.13	0	0.00	31.15	343	5,619	6.10%	大買/鉅額交易
2023/12/13	2.7	30.94	0	0.00	30.80	2.7	5,565	0.05%
2023/12/12	0.4	31.10	0	0.00	31.00	0.4	5,676	0.01%
2023/12/11	184	31.09	0	0.00	31.20	184	5,667	3.25%	大買/鉅額交易
2023/12/07	0.2	31.03	0	0.00	30.95	0.2	5,673	0.00%
2023/12/05	0.6	30.95	0	0.00	31.10	0.6	5,662	0.01%
2023/12/04	2.2	30.98	0	0.00	31.05	2.2	5,650	0.04%
2023/12/01	0	0.00	10	30.80	30.80	-10	5,636	-0.18%
2023/11/30	370	30.86	14	30.80	30.90	356	5,649	6.30%	大買/鉅額交易
2023/11/27	180.2	30.60	0	0.00	30.75	180.2	5,586	3.23%	大買/鉅額交易
2023/11/24	4	30.60	0	0.00	30.60	4	5,574	0.07%
2023/11/23	2.6	30.60	0	0.00	30.80	2.6	5,573	0.05%
2023/11/22	0	30.46	10	30.38	30.40	-10	5,529	-0.18%
2023/11/21	1	30.65	0	0.00	30.65	1	5,531	0.02%
2023/11/20	1.8	30.28	0	0.00	30.15	1.8	5,421	0.03%
2023/11/17	0	30.70	92.6	30.80	30.80	-92.6	5,362	-1.73%
2023/11/16	0	30.70	0	0.00	30.70	0	5,286	0.00%
2023/11/15	865	30.22	26	30.20	30.20	839	5,188	16.17%	大買/鉅額交易
2023/11/14	0.7	29.20	0	0.00	29.05	0.7	4,998	0.01%
2023/11/13	2	29.33	0	0.00	29.10	2	4,997	0.04%
2023/11/10	0	29.64	0	0.00	29.45	0	4,977	0.00%
2023/11/09	0	29.75	0	0.00	29.60	0	5,003	0.00%
2023/11/07	32.2	29.53	0	0.00	29.65	32.2	5,011	0.64%
2023/11/06	50.5	29.62	0	0.00	29.55	50.5	5,004	1.01%
2023/11/03	361	29.45	0	0.00	29.60	361	4,985	7.24%	大買/鉅額交易
2023/11/02	816	29.33	0	0.00	29.35	816	4,943	16.51%	大買/鉅額交易
2023/11/01	0.8	29.09	0	0.00	28.90	0.8	4,894	0.02%
2023/10/30	39.8	29.05	0	0.00	28.95	39.8	4,910	0.81%
2023/10/27	0	29.39	0	0.00	29.10	0	4,886	0.00%
2023/10/24	37.8	29.25	0	0.00	29.25	37.8	4,822	0.78%
2023/10/23	2.5	29.13	1	29.10	29.05	1.5	4,844	0.03%
2023/10/19	0	0.00	0.3	29.25	29.35	-0.3	4,930	-0.01%
2023/10/18	0	29.06	0	0.00	29.25	0	4,978	0.00%
2023/10/17	0	28.85	0	0.00	28.65	0	4,932	0.00%
2023/10/16	0	28.95	0	0.00	28.65	0	5,062	0.00%
2023/10/13	3	28.95	0	0.00	28.75	3	5,137	0.06%
2023/10/11	0.3	29.29	0	0.00	29.25	0.3	5,003	0.00%
2023/10/06	0.3	29.20	0	0.00	29.05	0.3	4,916	0.01%
2023/10/05	0.1	28.84	0	0.00	28.55	0.1	4,977	0.00%
2023/10/04	0	28.70	54	28.54	28.55	-54	4,994	-1.08%
2023/10/03	4	28.87	1,049	28.78	28.75	-1,045	5,005	-20.88%	大賣/鉅額交易
2023/10/02	0	0.00	52	28.93	28.95	-52	4,987	-1.04%
2023/09/28	0	28.95	0	0.00	28.65	0	5,142	0.00%
2023/09/27	0	29.05	0	0.00	28.90	0	5,025	0.00%
2023/09/26	0	0.00	29	29.56	29.40	-29	4,946	-0.59%
2023/09/25	3.3	29.49	0	0.00	29.75	3.3	4,878	0.07%
2023/09/22	0	29.00	0	0.00	28.90	0	4,809	0.00%
2023/09/21	0	0.00	16	28.98	28.80	-16	4,833	-0.33%
2023/09/20	0.1	29.20	20	29.11	29.05	-19.9	4,746	-0.42%
2023/09/19	0	0.00	20	29.20	29.20	-20	4,708	-0.42%
2023/09/18	0	29.40	15	29.35	29.20	-15	4,714	-0.32%
2023/09/13	3.1	29.24	0	0.00	29.10	3.1	4,628	0.07%
2023/09/11	14	29.07	0	0.00	29.00	14	4,737	0.30%
2023/09/08	16	28.95	8	28.80	28.90	8	4,753	0.17%
2023/09/07	8	28.86	13	28.88	28.80	-5	4,769	-0.10%
2023/09/06	0	0.00	6	28.95	28.90	-6	4,720	-0.13%
2023/09/05	0.8	29.34	0	0.00	29.00	0.8	4,699	0.02%
2023/09/04	2.5	29.42	0	0.00	29.25	2.5	4,691	0.05%
2023/09/01	1	29.40	5	29.35	29.40	-4	4,705	-0.09%
2023/08/31	5	29.05	0	0.00	28.60	5	4,675	0.11%
2023/08/25	3	28.84	25	28.89	28.70	-22	4,849	-0.45%
2023/08/23	33	29.05	0	0.00	28.95	33	4,822	0.68%
2023/08/22	34.3	29.21	0	0.00	29.15	34.3	4,786	0.72%
2023/08/21	0	0.00	29	29.06	29.05	-29	4,820	-0.60%
2023/08/18	7	29.76	0	0.00	29.35	7	4,803	0.15%
2023/08/17	0	0.00	12	29.83	29.85	-12	4,771	-0.25%
2023/08/16	4	30.11	3	30.00	30.00	1	4,852	0.02%
2023/08/15	0.6	30.80	35	30.62	30.45	-34.4	4,855	-0.71%
2023/08/14	64	30.58	0	0.00	30.50	64	4,884	1.31%
2023/08/11	2	30.95	6	30.75	30.95	-4	4,923	-0.08%
2023/08/08	0	0.00	47	30.91	30.70	-47	4,952	-0.95%
2023/08/07	0	0.00	38	30.98	31.10	-38	4,966	-0.77%
2023/08/04	2.7	30.84	0	0.00	30.95	2.7	4,991	0.05%
2023/07/31	6	31.22	0	0.00	31.25	6	4,979	0.12%
2023/07/26	0	0.00	34	31.25	31.25	-34	5,034	-0.68%
2023/07/25	400.6	31.27	0	0.00	31.10	400.6	5,084	7.88%	大買/鉅額交易
2023/07/24	34.1	31.00	0	0.00	31.00	34.1	5,205	0.65%
2023/07/20	0	0.00	0	31.05	30.85	0	5,274	0.00%
2023/07/19	24	30.87	36	30.80	30.60	-12	5,304	-0.23%
2023/07/18	0	0.00	6	30.00	30.55	-6	5,260	-0.11%
2023/07/17	20	30.25	11	30.18	30.25	9	5,202	0.17%
2023/07/13	2.8	29.91	73	29.80	29.80	-70.2	5,279	-1.33%
2023/07/12	9	30.01	4	29.89	29.85	5	5,285	0.09%
2023/07/11	0	0.00	21	30.95	31.10	-21	5,243	-0.40%
2023/07/10	0	0.00	78	30.87	30.85	-78	5,269	-1.48%
2023/07/07	78	31.10	13	30.72	30.95	65	5,304	1.23%
2023/07/06	20	31.15	58	30.90	30.80	-38	5,373	-0.71%
2023/07/04	0.6	31.55	1	31.45	31.45	-0.4	5,174	-0.01%
2023/07/03	1.6	31.73	0	0.00	31.65	1.6	5,231	0.03%
2023/06/27	18.6	31.72	0	0.00	31.70	18.6	5,282	0.35%
2023/06/26	1.8	31.84	0	0.00	31.95	1.8	5,327	0.03%
2023/06/21	0	0.00	76	31.80	31.80	-76	5,388	-1.41%
2023/06/20	0	0.00	84	31.75	31.75	-84	5,460	-1.54%
2023/06/19	0	0.00	6	31.85	31.80	-6	5,477	-0.11%
2023/06/14	6	32.16	0	0.00	32.10	6	5,756	0.10%
2023/06/13	2.4	32.14	0	0.00	32.15	2.4	5,792	0.04%
2023/06/09	26	32.13	0	0.00	32.15	26	5,986	0.43%
2023/06/08	27	32.28	0	0.00	32.25	27	6,017	0.45%
2023/06/07	7	32.30	0	0.00	32.15	7	6,064	0.12%
2023/06/06	8	32.40	0	0.00	32.25	8	6,118	0.13%
2023/06/05	9.9	32.40	62	32.44	32.45	-52.1	6,123	-0.85%
2023/06/01	0	0.00	70	32.20	32.20	-70	6,125	-1.14%
2023/05/30	0	32.15	32	32.19	32.15	-32	5,924	-0.54%
2023/05/26	0	32.10	0	0.00	32.10	0	6,052	0.00%
2023/05/24	0	0.00	11	32.40	32.40	-11	6,127	-0.18%
2023/05/23	2.3	32.58	0	0.00	32.30	2.3	6,206	0.04%
2023/05/19	8	31.95	13	31.97	32.00	-5	6,096	-0.08%
2023/05/18	280	31.77	4	31.78	31.85	276	6,235	4.43%	大買/鉅額交易
2023/05/17	97	31.49	0	0.00	31.70	97	6,307	1.54%
2023/05/16	222	31.41	0	0.00	31.25	222	6,391	3.47%	大買/鉅額交易
2023/05/15	39.8	31.36	0	0.00	31.40	39.8	6,419	0.62%
2023/05/10	0	0.00	32	31.31	31.35	-32	6,478	-0.49%
2023/05/09	9	31.60	0	0.00	31.60	9	6,528	0.14%
2023/05/08	82	31.98	0	0.00	32.00	82	6,505	1.26%
2023/05/05	41	31.87	0	0.00	31.85	41	6,598	0.62%
2023/05/03	2.8	31.56	0	0.00	31.50	2.8	6,831	0.04%
2023/05/02	12	31.42	0	0.00	31.55	12	7,035	0.17%
2023/04/27	838	32.02	150	31.96	31.90	688	7,269	9.46%	大買/大賣/鉅額交易
2023/04/26	65	31.85	0	0.00	31.90	65	7,142	0.91%
2023/04/25	0.6	32.00	65	31.54	31.50	-64.4	7,094	-0.91%
2023/04/24	1.9	31.73	169	31.80	31.75	-167.1	7,035	-2.38%	大賣/鉅額交易
2023/04/20	20	31.12	0	0.00	31.10	20	6,905	0.29%
2023/04/19	2	31.65	0	0.00	31.65	2	6,911	0.03%
2023/04/18	1	32.00	0	0.00	31.85	1	6,862	0.01%
2023/04/17	2	31.80	0	0.00	31.80	2	6,870	0.03%
2023/04/14	2	32.05	1	31.95	32.05	1	6,925	0.01%
2023/04/13	2.2	32.01	0	0.00	31.90	2.2	6,964	0.03%
2023/04/12	50	32.00	0	0.00	32.15	50	7,040	0.71%
2023/04/11	100	31.40	0	0.00	31.55	100	7,057	1.42%
2023/04/07	0.6	30.85	0	0.00	31.05	0.6	7,014	0.01%
2023/04/06	1.7	31.04	0	0.00	30.80	1.7	7,041	0.02%
2023/03/31	8	31.34	22	31.25	31.20	-14	7,045	-0.20%
2023/03/30	1	31.20	0	0.00	31.40	1	7,202	0.01%
2023/03/29	5	31.25	0	0.00	31.25	5	7,308	0.07%
2023/03/28	51	30.85	0	0.00	30.80	51	7,399	0.69%
2023/03/27	0	0.00	16	31.08	31.05	-16	7,492	-0.21%
2023/03/24	0	0.00	11	30.85	30.70	-11	7,596	-0.14%
2023/03/23	2.4	30.89	6.6	30.82	30.85	-4.2	7,590	-0.06%
2023/03/21	19	30.98	5	31.20	30.95	14	7,691	0.18%
2023/03/20	0	0.00	3	31.15	31.15	-3	7,700	-0.04%
2023/03/17	85	30.90	0	0.00	30.90	85	7,780	1.09%
2023/03/16	2	32.00	0	0.00	32.00	2	7,659	0.03%
2023/03/15	0	0.00	1	32.10	32.10	-1	7,697	-0.01%
2023/03/14	247.1	32.44	17	32.54	32.40	230.1	7,617	3.02%	大買/鉅額交易
2023/03/13	247.7	32.94	0.3	33.00	32.95	247.4	7,616	3.25%	大買/鉅額交易
2023/03/10	330	33.21	16	33.20	33.20	314	7,638	4.11%	大買/鉅額交易
2023/03/08	84	34.06	12	34.03	34.05	72	7,851	0.92%
2023/03/07	13	34.15	0	0.00	34.20	13	7,917	0.16%
2023/03/03	2.1	33.85	0	0.00	33.95	2.1	8,029	0.03%
2023/03/02	0	0.00	9	33.49	33.80	-9	8,226	-0.11%
2023/02/23	2.3	33.60	19	33.50	33.45	-16.7	8,257	-0.20%
2023/02/17	1	34.55	0	0.00	34.30	1	9,622	0.01%
2023/02/16	0	0.00	1.5	34.60	34.65	-1.5	10,137	-0.01%
2023/02/15	17	34.15	665	34.16	34.15	-648	10,058	-6.44%	大賣/鉅額交易
2023/02/14	0.6	33.75	0	0.00	34.45	0.6	9,966	0.01%
2023/02/13	1.9	33.52	0	0.00	33.60	1.9	9,877	0.02%
2023/02/07	29	33.30	90	33.35	33.30	-61	9,814	-0.62%
2023/02/06	483	33.76	0	0.00	33.60	483	9,740	4.96%	大買/鉅額交易
2023/02/03	2.1	33.71	0	0.00	33.95	2.1	9,773	0.02%
2023/01/31	0.6	34.50	34	34.27	34.30	-33.4	9,490	-0.35%
2023/01/30	1.7	34.48	0	0.00	34.25	1.7	9,289	0.02%
2023/01/17	0	0.00	8	34.20	34.30	-8	9,088	-0.09%
2023/01/13	2.2	34.25	107	34.12	34.15	-104.8	9,061	-1.16%	大賣/鉅額交易
2023/01/12	119	33.80	0	0.00	33.95	119	9,281	1.28%	大買/鉅額交易
2023/01/11	38	34.05	32	33.86	33.85	6	9,243	0.06%
2023/01/10	0	0.00	99	34.11	34.25	-99	9,240	-1.07%
2023/01/06	89	33.84	0	0.00	33.65	89	9,169	0.97%
2023/01/04	0.5	33.75	0	0.00	33.95	0.5	9,191	0.01%
2023/01/03	1.5	33.94	67	33.56	33.50	-65.5	9,182	-0.71%
2022/12/30	139	34.19	0	0.00	34.20	139	9,130	1.52%	大買/鉅額交易
2022/12/29	0	0.00	81	33.08	33.90	-81	9,007	-0.90%
2022/12/27	0	0.00	11	33.80	33.90	-11	8,975	-0.12%
2022/12/26	0	0.00	11	33.65	33.70	-11	8,991	-0.12%
2022/12/23	2.4	33.70	26	33.60	34.05	-23.6	9,116	-0.26%
2022/12/22	100	34.10	0	0.00	33.90	100	9,247	1.08%
2022/12/21	59	33.49	2	33.50	33.40	57	9,109	0.63%
2022/12/20	9.3	33.09	72	33.39	32.90	-62.7	9,028	-0.69%
2022/12/19	72	33.35	36	32.94	33.30	36	8,954	0.40%
2022/12/16	2	32.75	25	32.68	32.75	-23	8,856	-0.26%
2022/12/15	24	33.20	0	0.00	33.30	24	8,812	0.27%
2022/12/14	1	33.00	0	0.00	33.00	1	8,796	0.01%
2022/12/13	2.4	32.76	92	32.64	32.40	-89.6	8,773	-1.02%
2022/12/12	0	0.00	239	32.74	32.90	-239	8,656	-2.76%	大賣/鉅額交易
2022/12/09	0	0.00	106	33.03	33.05	-106	8,702	-1.22%	大賣/鉅額交易
2022/12/08	506	33.29	0	0.00	33.40	506	8,639	5.86%	大買/鉅額交易
2022/12/06	0	0.00	2	32.65	32.30	-2	8,525	-0.02%
2022/12/05	2.4	32.58	13	32.60	32.55	-10.6	8,548	-0.12%
2022/12/02	0	0.00	27	32.56	32.55	-27	8,611	-0.31%
2022/12/01	0	0.00	32	32.59	32.60	-32	8,585	-0.37%
2022/11/28	0	0.00	31	31.43	31.80	-31	8,270	-0.37%
2022/11/23	2.2	32.34	0	0.00	32.45	2.2	8,145	0.03%
2022/11/22	240	32.26	0	0.00	32.35	240	8,128	2.95%	大買/鉅額交易
2022/11/16	0	0.00	175	32.34	32.20	-175	7,714	-2.27%	大賣/鉅額交易
2022/11/15	176.6	32.55	86	31.77	32.85	90.6	7,443	1.22%	大買/
2022/11/14	24	31.14	0	0.00	31.75	24	6,511	0.37%
2022/11/03	2.8	27.98	0	0.00	27.75	2.8	6,373	0.04%
2022/11/01	30	27.78	0	0.00	28.05	30	6,367	0.47%
2022/10/26	15	27.60	0	0.00	27.45	15	6,426	0.23%
2022/10/25	24.7	27.73	7	27.65	27.50	17.7	6,446	0.27%
2022/10/24	2.4	28.00	0	0.00	27.90	2.4	6,559	0.04%
2022/10/21	0	0.00	21	27.60	27.60	-21	6,571	-0.32%
2022/10/18	18	27.97	0	0.00	28.05	18	6,454	0.28%
2022/10/13	3.3	27.63	21	27.30	27.20	-17.7	8,007	-0.22%
2022/10/12	29	27.85	0	0.00	27.85	29	8,092	0.36%
2022/10/11	5	27.20	0	0.00	27.20	5	8,176	0.06%
2022/10/06	10	27.95	0	0.00	27.90	10	8,139	0.12%
2022/10/04	0.7	28.10	0	0.00	28.15	0.7	8,150	0.01%
2022/10/03	2.2	27.77	0	0.00	27.75	2.2	8,291	0.03%
2022/09/27	5	28.75	0	0.00	28.75	5	8,307	0.06%
2022/09/26	0	0.00	51	28.25	28.30	-51	8,345	-0.61%
2022/09/23	2.9	29.12	419	28.94	29.05	-416.1	8,419	-4.94%	大賣/鉅額交易
2022/09/22	0	0.00	20	29.40	29.10	-20	8,454	-0.24%
2022/09/20	0	0.00	402	30.31	30.50	-402	8,373	-4.80%	大賣/鉅額交易
2022/09/19	0	0.00	94	29.56	29.65	-94	8,327	-1.13%
2022/09/16	0	0.00	33	30.07	30.10	-33	8,368	-0.39%
2022/09/15	0	0.00	226	30.26	30.20	-226	8,302	-2.72%	大賣/鉅額交易
2022/09/14	54	30.26	6	30.25	30.20	48	8,269	0.58%
2022/09/13	4	30.27	367	30.26	30.35	-363	8,232	-4.41%	大賣/鉅額交易
2022/09/07	18	27.94	57	27.76	27.75	-39	8,038	-0.49%
2022/09/06	0	0.00	32	28.03	28.20	-32	8,023	-0.40%
2022/09/05	2.5	28.59	0	0.00	28.40	2.5	7,998	0.03%
2022/09/01	0	0.00	299	28.64	29.05	-299	8,016	-3.73%	大賣/鉅額交易
2022/08/30	9	28.80	0	0.00	28.80	9	8,062	0.11%
2022/08/29	0	0.00	98	28.64	28.55	-98	8,047	-1.22%
2022/08/23	4	28.90	0	0.00	28.95	4	8,513	0.05%
2022/08/15	2.8	29.08	1,800	29.04	29.10	-1,797.2	8,378	-21.45%	大賣/鉅額交易
2022/08/10	0	0.00	30	27.56	27.60	-30	8,134	-0.37%
2022/08/08	7	27.30	0	0.00	27.30	7	8,264	0.08%
2022/08/04	0	0.00	7	26.15	26.30	-7	8,421	-0.08%
2022/08/03	2.5	26.77	0	0.00	26.50	2.5	8,464	0.03%
2022/07/27	0	0.00	37	27.45	27.55	-37	8,366	-0.44%
2022/07/25	3.1	27.63	0	0.00	27.60	3.1	8,244	0.04%
2022/07/22	828	27.25	5	27.20	27.50	823	8,195	10.04%	大買/鉅額交易
2022/07/21	544	26.22	34	26.04	26.55	510	7,790	6.55%	大買/鉅額交易
2022/07/20	382	27.77	93	27.70	27.70	289	7,145	4.04%	大買/鉅額交易
2022/07/13	2.2	27.59	0	0.00	27.50	2.2	7,467	0.03%
2022/07/07	300	28.79	460	28.69	28.65	-160	7,026	-2.28%	大買/大賣/鉅額交易
2022/07/06	0	0.00	184	28.55	28.55	-184	6,867	-2.68%	大賣/鉅額交易
2022/07/05	125.6	29.13	47	28.95	28.95	78.6	6,795	1.16%	大買/
2022/07/04	69.6	28.76	0	0.00	28.65	69.6	6,706	1.04%
2022/07/01	345	29.21	0	0.00	28.70	345	6,695	5.15%	大買/鉅額交易
2022/06/30	2	29.65	0	0.00	29.50	2	6,610	0.03%
2022/06/27	1	31.30	0	0.00	31.20	1	6,554	0.02%
2022/06/23	120.6	30.80	0	0.00	30.50	120.6	6,504	1.85%	大買/鉅額交易
2022/06/22	0.2	30.55	0	0.00	30.70	0.2	6,498	0.00%
2022/06/21	0	0.00	25	30.39	30.65	-25	6,500	-0.38%
2022/06/20	0	0.00	16	30.10	30.15	-16	6,511	-0.25%
2022/06/17	84	30.75	0	0.00	30.75	84	6,522	1.29%
2022/06/14	0.6	30.50	42	30.78	30.70	-41.4	6,609	-0.63%
2022/06/13	1.6	30.75	13	30.55	30.55	-11.4	6,675	-0.17%
2022/06/07	81	31.49	18	31.30	31.45	63	6,607	0.95%
2022/06/06	2.1	31.27	0	0.00	31.40	2.1	6,581	0.03%
2022/05/30	22	30.20	0	0.00	30.35	22	6,424	0.34%
2022/05/27	4	29.70	0	0.00	29.75	4	6,405	0.06%
2022/05/24	0.6	29.50	41	29.05	29.00	-40.4	6,666	-0.61%
2022/05/23	2.3	29.48	31	29.30	29.30	-28.7	6,652	-0.43%
2022/05/19	0	0.00	8	29.15	29.10	-8	6,695	-0.12%
2022/05/17	36	29.76	0	0.00	29.65	36	6,827	0.53%
2022/05/13	1.6	29.16	0	0.00	29.00	1.6	6,772	0.02%
2022/05/12	0	0.00	4	29.35	29.00	-4	6,675	-0.06%
2022/05/11	0	0.00	8	29.80	29.50	-8	6,638	-0.12%
2022/05/10	2	29.85	0	0.00	30.05	2	6,568	0.03%
2022/05/09	27	30.00	32	30.12	30.00	-5	6,549	-0.08%
2022/05/06	11	30.85	0	0.00	30.85	11	6,517	0.17%
2022/05/04	0.6	31.45	0	0.00	31.15	0.6	6,411	0.01%
2022/05/03	1.6	31.03	0	0.00	31.15	1.6	6,489	0.03%
2022/04/26	2	32.05	0	0.00	31.90	2	6,488	0.03%
2022/04/25	0.6	32.60	83	31.19	31.30	-82.4	6,284	-1.31%
2022/04/21	100	32.55	0	0.00	32.40	100	5,908	1.69%
2022/04/20	10	31.52	1	31.60	31.65	9	5,624	0.16%
2022/04/19	31	30.76	0	0.00	30.50	31	5,509	0.56%
2022/04/18	0	0.00	32	30.75	30.65	-32	5,544	-0.58%
2022/04/13	5.4	31.17	0	0.00	31.15	5.4	5,670	0.09%
2022/04/12	0	0.00	2	30.95	30.75	-2	5,697	-0.04%
2022/04/11	7	31.30	2	31.65	31.10	5	5,680	0.09%
2022/04/08	2	31.40	0	0.00	31.40	2	5,690	0.04%
2022/04/07	11.6	31.56	5	31.40	31.05	6.6	5,707	0.12%
2022/04/06	25.9	31.77	2	31.60	31.90	23.9	5,645	0.42%
2022/03/31	5	31.75	0	0.00	31.55	5	5,583	0.09%
2022/03/30	0	0.00	4	31.55	31.50	-4	5,546	-0.07%
2022/03/29	0	0.00	6	31.25	31.30	-6	5,470	-0.11%
2022/03/28	10	30.67	0	0.00	31.00	10	5,471	0.18%
2022/03/25	4	31.35	0	0.00	31.35	4	5,418	0.07%
2022/03/23	1.9	31.68	0	0.00	31.55	1.9	5,467	0.03%
2022/03/22	0	0.00	57	31.55	31.50	-57	5,453	-1.05%
2022/03/21	10	31.50	0	0.00	31.35	10	5,454	0.18%
2022/03/17	52	31.07	0	0.00	31.20	52	5,442	0.96%
2022/03/15	0.6	30.50	0	0.00	29.95	0.6	5,320	0.01%
2022/03/14	0.7	30.20	800	30.13	30.20	-799.3	5,336	-14.98%	大賣/鉅額交易
2022/03/09	0	0.00	8	30.20	30.05	-8	5,312	-0.15%
2022/03/08	100	30.18	6	30.10	29.85	94	5,272	1.78%
2022/03/07	0	0.00	15	30.94	30.70	-15	5,152	-0.29%
2022/03/04	0	0.00	12	32.03	32.00	-12	5,176	-0.23%
2022/03/03	2.7	32.40	0	0.00	32.35	2.7	5,196	0.05%
2022/03/01	31	32.55	0	0.00	32.60	31	5,214	0.59%
2022/02/25	2	32.15	38	31.86	32.10	-36	5,165	-0.70%
2022/02/24	5	32.24	0	0.00	32.10	5	5,081	0.10%
2022/02/23	1.2	33.10	125	32.95	32.90	-123.8	4,986	-2.48%	大賣/鉅額交易
2022/02/22	0	0.00	53	32.88	32.90	-53	5,014	-1.06%
2022/02/21	0	0.00	500	33.21	33.30	-500	5,007	-9.98%	大賣/鉅額交易
2022/02/18	0	0.00	42	33.12	33.10	-42	4,989	-0.84%
2022/02/17	91	33.40	500	33.17	33.35	-409	4,966	-8.24%	大賣/鉅額交易
2022/02/16	19	32.57	0	0.00	32.60	19	4,832	0.39%
2022/02/15	27.6	32.53	0	0.00	32.35	27.6	4,796	0.57%
2022/02/14	18	32.30	0	0.00	32.15	18	4,748	0.38%
2022/02/11	0	0.00	300	32.82	32.75	-300	4,742	-6.33%	大賣/鉅額交易
2022/02/08	0.6	32.80	0	0.00	32.65	0.6	4,819	0.01%
2022/02/07	1.4	32.16	0	0.00	32.45	1.4	4,811	0.03%
2022/01/26	0	0.00	62	31.99	31.95	-62	4,778	-1.30%
2022/01/25	0	0.00	34	32.08	31.95	-34	4,872	-0.70%
2022/01/24	6	32.49	12	32.55	32.45	-6	4,801	-0.12%
2022/01/21	0	0.00	46	32.83	32.80	-46	4,839	-0.95%
2022/01/20	36	33.13	0	0.00	33.20	36	4,784	0.75%
2022/01/19	10	32.80	0	0.00	32.55	10	4,851	0.21%
2022/01/17	0	0.00	21.5	32.59	32.65	-21.5	4,966	-0.43%
2022/01/14	504	32.69	10	32.70	32.65	494	5,019	9.84%	大買/鉅額交易
2022/01/13	1.4	32.92	0	0.00	32.75	1.4	5,167	0.03%
2022/01/10	0	0.00	13	32.35	32.35	-13	5,102	-0.25%
2022/01/07	0	0.00	24	32.90	32.80	-24	5,069	-0.47%
2022/01/04	0.6	33.20	0	0.00	32.80	0.6	5,129	0.01%
2022/01/03	1.6	33.11	0	0.00	32.80	1.6	5,158	0.03%
2021/12/29	0	0.00	53	33.27	33.25	-53	5,219	-1.02%
2021/12/23	2.5	32.76	0	0.00	32.70	2.5	5,462	0.05%
2021/12/22	0	0.00	1	32.55	32.60	-1	5,552	-0.02%
2021/12/21	0	0.00	475	32.47	32.60	-475	5,582	-8.51%	大賣/鉅額交易
2021/12/20	2	32.35	43	32.37	32.35	-41	5,614	-0.73%
2021/12/17	0	0.00	13	32.55	32.50	-13	5,665	-0.23%
2021/12/14	400.6	33.03	0	0.00	32.90	400.6	5,820	6.88%	大買/鉅額交易
2021/12/13	501	33.22	0	0.00	33.00	501	5,812	8.62%	大買/鉅額交易
2021/12/10	515	33.79	0	0.00	33.65	515	5,734	8.98%	大買/鉅額交易
2021/12/09	12	33.95	0	0.00	34.00	12	5,751	0.21%
2021/12/08	14	34.00	0	0.00	33.95	14	5,866	0.24%
2021/12/07	0	0.00	6	33.20	33.30	-6	5,791	-0.10%
2021/12/06	0	0.00	6	32.61	33.00	-6	5,773	-0.10%
2021/12/03	3.2	32.69	11	32.52	32.70	-7.8	5,831	-0.13%
2021/12/02	0	0.00	6	32.40	32.50	-6	5,807	-0.10%
2021/12/01	12	32.50	0	0.00	32.50	12	5,831	0.21%
2021/11/29	13	32.98	0	0.00	32.75	13	5,690	0.23%
2021/11/26	0	0.00	21	33.48	33.25	-21	5,718	-0.37%
2021/11/23	102.7	33.97	0	0.00	33.80	102.7	5,893	1.74%	大買/鉅額交易
2021/11/18	17	34.99	0	0.00	34.95	17	6,019	0.28%
2021/11/17	25.8	34.59	19	34.55	34.65	6.8	6,003	0.11%
2021/11/16	38	34.70	0	0.00	34.85	38	6,028	0.63%
2021/11/15	11	34.95	7	34.74	34.75	4	6,128	0.07%
2021/11/12	51	34.38	4	34.39	34.40	47	6,149	0.76%
2021/11/11	26	34.68	1	34.50	34.50	25	6,225	0.40%
2021/11/10	5	34.70	0	0.00	34.75	5	6,296	0.08%
2021/11/09	42	34.58	3	34.65	34.90	39	6,339	0.62%
2021/11/08	12	34.10	0	0.00	34.20	12	6,278	0.19%
2021/11/05	0	0.00	1,000	33.61	33.75	-1,000	6,333	-15.79%	大賣/鉅額交易
2021/11/04	0	0.00	3	33.85	33.85	-3	6,327	-0.05%
2021/11/03	3.2	33.93	15	33.86	33.95	-11.8	6,353	-0.19%
2021/10/29	0	0.00	31	34.20	34.10	-31	6,284	-0.49%
2021/10/28	300	34.84	0	0.00	34.60	300	6,258	4.79%	大買/鉅額交易
2021/10/27	9	35.05	50	35.15	35.10	-41	6,254	-0.66%
2021/10/26	21	34.81	0	0.00	35.00	21	6,157	0.34%
2021/10/19	133	33.40	0	0.00	33.30	133	5,954	2.23%	大買/鉅額交易
2021/10/18	13	33.25	0	0.00	33.20	13	6,043	0.22%
2021/10/15	37	33.14	0	0.00	33.20	37	6,101	0.61%
2021/10/14	6	32.60	2	32.55	32.60	4	6,138	0.07%
2021/10/13	23.6	32.31	0	0.00	32.35	23.6	6,277	0.38%
2021/10/12	0	0.00	11	32.30	32.40	-11	6,313	-0.17%
2021/10/07	109	33.19	0	0.00	33.25	109	6,393	1.70%	大買/鉅額交易
2021/10/06	0	0.00	16	32.68	32.60	-16	6,504	-0.25%
2021/10/05	1.1	33.34	0	0.00	32.90	1.1	6,602	0.02%
2021/10/04	2.1	33.29	8	33.35	33.15	-5.9	6,750	-0.09%
2021/10/01	0	0.00	20	33.18	33.05	-20	6,872	-0.29%
2021/09/29	0	0.00	33	33.20	33.45	-33	6,945	-0.48%
2021/09/28	0	0.00	2	33.45	33.60	-2	6,978	-0.03%
2021/09/27	5	34.10	0	0.00	33.80	5	7,058	0.07%
2021/09/23	3.4	33.67	0	0.00	34.05	3.4	7,770	0.04%
2021/09/22	0	0.00	22	33.04	33.00	-22	7,854	-0.28%
2021/09/17	0	0.00	1	34.10	34.10	-1	7,993	-0.01%
2021/09/16	0	0.00	3	33.50	33.75	-3	8,017	-0.04%
2021/09/15	3	33.70	0	0.00	33.70	3	8,062	0.04%
2021/09/14	51.2	34.01	0	0.00	33.95	51.2	8,094	0.63%
2021/09/13	61.2	34.02	0	0.00	34.05	61.2	8,094	0.76%
2021/09/10	16	32.90	10	32.75	32.80	6	8,056	0.07%
2021/09/09	0	0.00	12	31.90	32.50	-12	8,238	-0.15%
2021/09/07	0	0.00	51	32.40	32.35	-51	8,257	-0.62%
2021/09/06	0	0.00	500	32.44	32.35	-500	8,323	-6.01%	大賣/鉅額交易
2021/09/03	55.8	32.70	200	32.65	32.75	-144.2	8,440	-1.71%	大賣/鉅額交易
2021/09/02	0	0.00	3	32.50	32.55	-3	8,444	-0.04%
2021/09/01	0	0.00	50	32.66	32.95	-50	8,526	-0.59%
2021/08/31	28	32.80	0	0.00	32.95	28	8,590	0.33%
2021/08/30	11	32.33	0	0.00	32.60	11	8,772	0.13%
2021/08/27	184	32.40	4	31.66	32.35	180	9,011	2.00%	大買/鉅額交易
2021/08/26	2	32.20	26	32.32	31.95	-24	9,168	-0.26%
2021/08/24	16.3	32.43	0	0.00	32.70	16.3	9,257	0.18%
2021/08/23	360.7	32.48	326	32.50	32.50	34.7	9,611	0.36%	大買/大賣/
2021/08/20	1,251	32.67	6	32.30	32.50	1,245	9,818	12.68%	大買/鉅額交易
2021/08/19	0	0.00	55	32.86	32.50	-55	10,201	-0.54%
2021/08/18	31	33.24	19	32.27	33.30	12	10,372	0.12%
2021/08/16	22	33.52	2	33.45	33.60	20	10,836	0.18%
2021/08/13	3.5	34.17	33	33.66	33.80	-29.5	10,948	-0.27%
2021/08/12	24	34.31	0	0.00	34.60	24	11,138	0.22%
2021/08/11	10	34.53	156	34.47	34.65	-146	11,415	-1.28%	大賣/鉅額交易
2021/08/09	0	0.00	22	34.55	35.15	-22	11,826	-0.19%
2021/08/06	0	0.00	171	35.25	35.20	-171	11,905	-1.44%	大賣/鉅額交易
2021/08/04	44	35.29	0	0.00	35.45	44	12,405	0.35%
2021/08/03	3.7	35.13	0	0.00	35.20	3.7	12,515	0.03%
2021/08/02	98	35.28	0	0.00	35.50	98	12,561	0.78%
2021/07/29	2	35.65	0	0.00	35.85	2	12,596	0.02%
2021/07/28	18	35.50	0	0.00	35.25	18	12,667	0.14%
2021/07/27	22	35.64	0	0.00	35.80	22	12,822	0.17%
2021/07/23	931	36.03	0	0.00	35.80	931	13,342	6.98%	大買/鉅額交易
2021/07/22	42	35.95	0	0.00	35.80	42	13,710	0.31%
2021/07/21	20	35.78	0	0.00	35.90	20	13,726	0.15%
2021/07/20	6	36.75	93.6	36.43	36.35	-87.6	13,723	-0.64%
2021/07/19	0	0.00	2,096	36.86	37.05	-2,096	13,748	-15.25%	大賣/鉅額交易
2021/07/16	39	37.45	602	37.51	37.70	-563	13,846	-4.07%	大賣/鉅額交易
2021/07/15	0	0.00	1,611	37.31	37.50	-1,611	13,853	-11.63%	大賣/鉅額交易
2021/07/14	20	38.05	139	37.64	37.15	-119	13,869	-0.86%	大賣/鉅額交易
2021/07/13	243.3	38.22	0	0.00	38.15	243.3	13,985	1.74%	大買/鉅額交易
2021/07/12	0	0.00	10	38.40	38.60	-10	14,026	-0.07%
2021/07/09	30	38.15	0	0.00	38.75	30	14,034	0.21%
2021/07/08	0	0.00	1,396	38.01	38.15	-1,396	14,000	-9.97%	大賣/鉅額交易
2021/07/05	27.1	38.05	1	38.05	38.05	26.1	14,059	0.19%
2021/07/02	30	38.23	14	38.16	38.10	16	13,988	0.11%
2021/07/01	11	39.77	66	39.47	38.55	-55	13,949	-0.39%
2021/06/30	50	39.16	0	0.00	39.30	50	13,720	0.36%
2021/06/29	0	0.00	104	37.56	37.65	-104	13,289	-0.78%	大賣/鉅額交易
2021/06/28	333	38.77	93	38.26	38.15	240	13,265	1.81%	大買/鉅額交易
2021/06/25	277	37.61	372	37.72	37.55	-95	13,125	-0.72%	大買/大賣/
2021/06/24	65	37.23	0	0.00	36.85	65	13,099	0.50%
2021/06/23	253.5	36.76	0	0.00	36.70	253.5	13,266	1.91%	大買/鉅額交易
2021/06/22	0	0.00	600	36.45	36.40	-600	13,272	-4.52%	大賣/鉅額交易
2021/06/21	800	35.87	64	35.92	35.90	736	13,422	5.48%	大買/鉅額交易
2021/06/18	48	37.04	11	36.75	36.25	37	13,354	0.28%
2021/06/17	0	0.00	10	36.25	36.35	-10	13,270	-0.08%
2021/06/16	44.1	36.41	0	0.00	36.50	44.1	13,502	0.33%
2021/06/15	1,002	36.55	2	36.40	36.40	1,000	13,571	7.37%	大買/鉅額交易
2021/06/10	59	37.73	0	0.00	37.35	59	13,723	0.43%
2021/06/08	31	38.49	0	0.00	38.35	31	13,778	0.22%
2021/06/07	556	38.70	20	37.96	39.00	536	14,019	3.82%	大買/鉅額交易
2021/06/04	88	38.56	194	38.64	38.05	-106	13,859	-0.76%	大賣/鉅額交易
2021/06/03	1,320.7	38.24	0.1	38.15	38.50	1,320.6	13,728	9.62%	大買/鉅額交易
2021/05/31	200	37.14	0	0.00	37.65	200	13,578	1.47%	大買/鉅額交易
2021/05/28	300	38.50	0	0.00	38.25	300	13,299	2.26%	大買/鉅額交易
2021/05/27	450	38.31	0	0.00	38.35	450	13,175	3.42%	大買/鉅額交易
2021/05/26	0.1	37.65	0	0.00	37.80	0.1	12,960	0.00%
2021/05/25	1.2	37.49	0	0.00	37.00	1.2	12,783	0.01%
2021/05/24	2.3	36.52	0	0.00	36.80	2.3	12,634	0.02%
2021/05/19	326	35.22	20	35.20	35.35	306	12,171	2.51%	大買/鉅額交易
2021/05/18	20	34.19	0	0.00	34.25	20	11,971	0.17%
2021/05/17	70	31.21	0	0.00	31.65	70	11,800	0.59%
2021/05/13	2.3	30.18	0	0.00	30.70	2.3	11,453	0.02%
2021/05/07	18	34.04	0	0.00	34.20	18	10,994	0.16%
2021/05/06	118	33.56	0	0.00	33.55	118	11,031	1.07%	大買/鉅額交易
2021/05/04	70.1	33.28	167	33.83	33.05	-96.9	11,013	-0.88%	大賣/
2021/05/03	531	34.27	421.6	34.72	34.90	109.4	10,788	1.01%	大買/大賣/鉅額交易
2021/04/29	0	0.00	39	35.95	35.60	-39	10,561	-0.37%
2021/04/28	1,254	37.37	0	0.00	37.50	1,254	10,340	12.13%	大買/鉅額交易
2021/04/27	17	35.95	72	35.25	35.85	-55	10,164	-0.54%
2021/04/26	0	0.00	21	35.06	35.20	-21	10,130	-0.21%
2021/04/23	3.9	34.98	0	0.00	35.00	3.9	10,138	0.04%
2021/04/22	0	35.10	0	0.00	35.00	0	10,142	0.00%
2021/04/21	0	36.20	86	36.16	36.25	-86	10,063	-0.85%
2021/04/20	12	35.80	0	0.00	36.50	12	10,093	0.12%
2021/04/19	8	35.95	7	35.95	36.15	1	10,331	0.01%
2021/04/16	1,275	35.17	0	0.00	35.40	1,275	10,404	12.25%	大買/鉅額交易
2021/04/15	0	0.00	300	34.63	34.50	-300	10,405	-2.88%	大賣/鉅額交易
2021/04/14	0	0.00	20	34.90	34.10	-20	10,344	-0.19%
2021/04/13	426.4	34.58	45	34.70	34.25	381.4	10,358	3.68%	大買/鉅額交易
2021/04/12	0	0.00	127	34.29	34.35	-127	10,205	-1.24%	大賣/鉅額交易
2021/04/09	25	34.07	0	0.00	34.15	25	10,219	0.24%
2021/04/08	0	0.00	20	33.40	33.50	-20	10,166	-0.20%
2021/04/07	28.3	33.36	11	33.35	33.55	17.3	10,223	0.17%
2021/04/06	3.1	33.48	0	0.00	33.40	3.1	10,212	0.03%
2021/04/01	0	0.00	75	33.15	33.15	-75	10,136	-0.74%
2021/03/31	0	33.10	360	33.11	33.00	-360	10,091	-3.57%	大賣/鉅額交易
2021/03/30	0	0.00	75	33.20	33.10	-75	9,992	-0.75%
2021/03/29	200	32.98	9	33.20	33.10	191	10,029	1.90%	大買/鉅額交易
2021/03/26	75	32.55	16	32.18	32.95	59	10,034	0.59%
2021/03/25	75	32.20	33	32.20	32.30	42	9,869	0.43%
2021/03/23	3.8	32.37	32	32.42	32.35	-28.2	9,807	-0.29%
2021/03/22	0	0.00	22	32.29	32.30	-22	10,024	-0.22%
2021/03/19	0	0.00	7	32.90	32.50	-7	10,043	-0.07%
2021/03/18	60	33.10	0	0.00	33.10	60	9,850	0.61%
2021/03/17	60	32.98	0	0.00	32.95	60	9,958	0.60%
2021/03/16	216	32.70	15	32.25	32.75	201	10,270	1.96%	大買/鉅額交易
2021/03/15	103.9	32.30	17	32.15	32.30	86.9	10,274	0.85%	大買/
2021/03/12	2	32.40	84	32.07	32.15	-82	10,378	-0.79%
2021/03/11	115	32.17	0	0.00	32.25	115	10,357	1.11%	大買/鉅額交易
2021/03/10	0	0.00	13	31.00	31.00	-13	10,132	-0.13%
2021/03/09	86	30.63	57	30.56	31.10	29	10,283	0.28%
2021/03/08	0	0.00	16	30.70	30.50	-16	10,323	-0.15%
2021/03/05	2	30.58	0	0.00	30.50	2	10,312	0.02%
2021/03/04	37	30.29	14	30.25	30.40	23	10,968	0.21%
2021/03/03	10.4	30.24	0	0.00	30.30	10.4	11,056	0.09%
2021/02/26	30	30.20	40	30.34	30.20	-10	11,149	-0.09%
2021/02/25	0	0.00	3	30.60	30.70	-3	11,298	-0.03%
2021/02/24	7	30.56	0	0.00	30.35	7	11,589	0.06%
2021/02/23	30.7	30.15	0	0.00	30.30	30.7	11,911	0.26%
2021/02/18	1.5	29.13	3	29.55	29.55	-1.5	13,063	-0.01%
2021/02/17	54.8	29.15	14	29.15	29.05	40.8	13,357	0.31%
2021/02/05	203	28.69	0	0.00	28.80	203	13,536	1.50%	大買/鉅額交易
2021/02/04	0	0.00	67	28.70	28.75	-67	13,836	-0.48%
2021/02/03	3.7	29.25	30	29.10	29.00	-26.3	14,616	-0.18%
2021/02/02	0	0.00	70	28.94	29.30	-70	15,489	-0.45%
2021/02/01	0	0.00	166	28.45	28.70	-166	15,472	-1.07%	大賣/鉅額交易
2021/01/28	20	29.00	0	0.00	28.85	20	15,340	0.13%
2021/01/27	100	28.89	0	0.00	28.75	100	15,262	0.66%
2021/01/25	5.2	28.50	1	28.55	28.70	4.2	15,197	0.03%
2021/01/20	0	0.00	14	28.36	28.25	-14	15,336	-0.09%
2021/01/18	0	0.00	240	29.03	29.20	-240	15,069	-1.59%	大賣/鉅額交易
2021/01/15	0	0.00	67	29.29	29.30	-67	15,015	-0.45%
2021/01/14	124	29.16	0	0.00	29.05	124	15,025	0.83%	大買/鉅額交易
2021/01/13	4.7	29.32	2	29.40	29.50	2.7	14,944	0.02%
2021/01/12	2	29.13	0	0.00	29.05	2	14,870	0.01%
2021/01/11	300	30.24	0	0.00	30.20	300	14,524	2.07%	大買/鉅額交易
2021/01/07	0	0.00	71	30.73	30.85	-71	14,180	-0.50%
2021/01/06	0	0.00	44	30.57	30.75	-44	14,119	-0.31%
2021/01/05	1.2	31.46	62	31.34	31.30	-60.8	13,963	-0.44%
2021/01/04	3.3	31.39	32	31.35	31.45	-28.7	14,069	-0.20%
2020/12/31	5	31.45	0	0.00	31.40	5	14,003	0.04%
2020/12/30	0	0.00	16	31.15	31.40	-16	13,899	-0.12%
2020/12/29	0	0.00	150	31.03	31.05	-150	13,864	-1.08%	大賣/鉅額交易
2020/12/28	0	0.00	96	30.78	30.90	-96	13,862	-0.69%
2020/12/25	0	0.00	101	30.68	30.75	-101	13,877	-0.73%	大賣/鉅額交易
2020/12/24	0	0.00	52	30.70	30.55	-52	13,863	-0.38%
2020/12/23	4.6	30.57	90	30.63	30.55	-85.4	13,884	-0.62%
2020/12/18	0	0.00	86	31.03	30.95	-86	13,927	-0.62%
2020/12/17	1	31.65	27	31.63	31.25	-26	13,906	-0.19%
2020/12/16	0	0.00	56	31.47	31.55	-56	13,827	-0.40%
2020/12/15	1.4	31.07	0	0.00	31.15	1.4	13,600	0.01%
2020/12/14	4.7	31.06	61	31.05	30.95	-56.3	13,489	-0.42%
2020/12/11	0	0.00	15	31.55	31.30	-15	13,480	-0.11%
2020/12/10	41	32.04	83	31.96	31.95	-42	13,240	-0.32%
2020/12/08	0	0.00	14	31.35	31.35	-14	12,666	-0.11%
2020/12/03	4.3	31.20	0	0.00	31.45	4.3	12,348	0.03%
2020/12/02	0	0.00	1	30.75	31.00	-1	12,121	-0.01%
2020/12/01	21	31.25	4,276	30.88	31.00	-4,255	12,023	-35.39%	大賣/鉅額交易
2020/11/30	103	31.35	0	0.00	31.25	103	11,925	0.86%	大買/鉅額交易
2020/11/27	0	0.00	22	30.61	30.80	-22	11,275	-0.20%
2020/11/26	0	0.00	35	31.20	31.10	-35	11,164	-0.31%
2020/11/24	1.3	31.33	274	30.65	30.80	-272.7	11,101	-2.46%	大賣/鉅額交易
2020/11/23	22.1	32.32	43	31.92	31.55	-20.9	10,777	-0.19%
2020/11/20	317	31.81	383	31.72	31.90	-66	10,402	-0.63%	大買/大賣/
2020/11/19	0	0.00	116	31.45	31.00	-116	10,081	-1.15%	大賣/鉅額交易
2020/11/18	100	30.90	48	30.29	31.00	52	9,627	0.54%
2020/11/17	309	30.11	0	0.00	29.90	309	9,291	3.33%	大買/鉅額交易
2020/11/13	961.4	28.97	0	0.00	28.95	961.4	8,865	10.84%	大買/鉅額交易
2020/11/12	0	0.00	1	28.40	28.55	-1	8,734	-0.01%
2020/11/11	29	28.34	0	0.00	28.90	29	8,622	0.34%
2020/11/10	63	27.55	0	0.00	27.70	63	7,857	0.80%
2020/11/03	5.6	25.84	0	0.00	25.55	5.6	7,313	0.08%
2020/10/30	0	0.00	22	25.34	25.20	-22	7,507	-0.29%
2020/10/29	0	25.90	0	0.00	25.70	0	7,431	0.00%
2020/10/28	0	26.15	0	0.00	26.05	0	7,456	0.00%
2020/10/23	6	26.43	0	0.00	26.60	6	7,856	0.08%
2020/10/16	0	26.20	0	0.00	25.95	0	9,119	0.00%
2020/10/15	0	26.40	8	26.29	26.25	-8	9,184	-0.09%
2020/10/13	7.2	26.55	0	0.00	26.60	7.2	9,822	0.07%
2020/10/08	0	0.00	30	27.10	26.95	-30	10,267	-0.29%
2020/10/06	1.7	27.04	0	0.00	27.15	1.7	10,366	0.02%
2020/10/05	4.1	26.68	0	0.00	26.75	4.1	10,469	0.04%
2020/09/28	0	0.00	63	26.05	26.10	-63	10,654	-0.59%
2020/09/25	4	25.61	50	25.90	25.60	-46	10,677	-0.43%
2020/09/24	3	26.09	79	26.03	26.05	-76	10,601	-0.72%
2020/09/23	6.1	26.79	22	26.69	26.65	-15.9	10,526	-0.15%
2020/09/17	0.9	27.10	0	0.00	27.10	0.9	10,712	0.01%
2020/09/15	1.5	27.12	500	27.10	27.25	-498.5	10,878	-4.58%	大賣/鉅額交易
2020/09/14	5.3	27.03	0	0.00	26.95	5.3	11,352	0.05%
2020/09/10	0	0.00	13	27.07	27.10	-13	11,392	-0.11%
2020/09/07	0	0.00	3	27.25	27.30	-3	11,587	-0.03%
2020/09/04	398	27.21	1,037	27.04	27.25	-639	11,760	-5.43%	大買/大賣/鉅額交易
2020/09/03	6.1	27.56	15	27.27	27.35	-8.9	11,737	-0.08%
2020/09/02	4	27.36	0	0.00	27.55	4	11,788	0.03%
2020/09/01	0	0.00	7	27.55	27.65	-7	11,929	-0.06%
2020/08/31	0	0.00	111	27.94	27.70	-111	11,987	-0.93%	大賣/鉅額交易
2020/08/28	4	27.85	4	28.05	27.90	0	11,910	0.00%
2020/08/27	0	0.00	9	27.68	27.75	-9	12,026	-0.07%
2020/08/26	0	0.00	145	27.75	28.00	-145	12,358	-1.17%	大賣/鉅額交易
2020/08/25	198.3	28.18	100	28.02	27.85	98.3	12,456	0.79%	大買/
2020/08/24	565	27.61	0	0.00	27.55	565	12,643	4.47%	大買/鉅額交易
2020/08/21	38	26.94	0	0.00	26.85	38	13,102	0.29%
2020/08/20	0	0.00	83	26.86	26.70	-83	13,735	-0.60%
2020/08/19	0	0.00	21	27.79	27.30	-21	14,117	-0.15%
2020/08/18	13	29.05	184	28.31	28.05	-171	13,993	-1.22%	大賣/鉅額交易
2020/08/17	207	28.75	0	0.00	28.75	207	14,127	1.47%	大買/鉅額交易
2020/08/13	7.3	27.88	0	0.00	27.85	7.3	14,229	0.05%
2020/08/12	97	28.03	8	28.06	27.90	89	14,371	0.62%
2020/08/11	0	0.00	559	28.28	28.25	-559	14,358	-3.89%	大賣/鉅額交易
2020/08/10	33	28.63	198	28.56	28.45	-165	14,356	-1.15%	大賣/鉅額交易
2020/08/07	0	0.00	1,100	27.95	27.95	-1,100	14,409	-7.63%	大賣/鉅額交易
2020/08/06	0	0.00	1,104	27.74	27.75	-1,104	14,389	-7.67%	大賣/鉅額交易
2020/08/05	4	27.65	100	27.40	27.65	-96	14,422	-0.67%
2020/08/04	1.7	26.85	200	26.60	27.10	-198.3	14,453	-1.37%	大賣/鉅額交易
2020/08/03	5	26.64	0	0.00	26.45	5	14,621	0.03%
2020/07/31	0	0.00	3	26.65	26.55	-3	14,618	-0.02%
2020/07/30	0	0.00	877	26.22	26.45	-877	14,656	-5.98%	大賣/鉅額交易
2020/07/29	0	0.00	46	26.06	26.10	-46	14,649	-0.31%
2020/07/28	85	26.43	0	0.00	26.50	85	14,507	0.59%
2020/07/27	0	0.00	521	27.07	27.00	-521	14,324	-3.64%	大賣/鉅額交易
2020/07/24	0	0.00	37	29.23	29.30	-37	13,863	-0.27%
2020/07/23	1,007.7	30.05	4	30.25	30.00	1,003.7	13,831	7.26%	大買/鉅額交易
2020/07/22	1,004	29.74	15	29.67	29.85	989	13,793	7.17%	大買/鉅額交易
2020/07/21	950	29.43	19	29.33	29.45	931	13,754	6.77%	大買/鉅額交易
2020/07/17	11	30.45	0	0.00	29.70	11	13,678	0.08%
2020/07/16	45	29.70	0	0.00	29.95	45	13,319	0.34%
2020/07/14	0.9	28.45	0	0.00	28.35	0.9	12,851	0.01%
2020/07/13	4.5	28.77	1,388	28.72	28.75	-1,383.5	12,864	-10.75%	大賣/鉅額交易
2020/07/09	2	28.95	0	0.00	28.95	2	12,859	0.02%
2020/07/08	2	29.00	0	0.00	28.95	2	12,805	0.02%
2020/07/07	1	29.05	0	0.00	29.15	1	12,773	0.01%
2020/07/06	1	29.00	0	0.00	29.05	1	12,761	0.01%
2020/07/03	3.4	29.07	42	28.99	29.00	-38.6	12,833	-0.30%
2020/07/02	0	0.00	840	28.79	29.10	-840	12,958	-6.48%	大賣/鉅額交易
2020/07/01	3	28.98	111	28.82	28.75	-108	13,069	-0.83%	大賣/鉅額交易
2020/06/30	53	28.87	100	28.78	28.80	-47	13,043	-0.36%
2020/06/29	0	0.00	23	28.35	28.50	-23	13,132	-0.18%
2020/06/24	0	0.00	2	28.95	28.95	-2	13,135	-0.02%
2020/06/23	7.1	29.11	70	28.95	29.10	-62.9	13,239	-0.47%
2020/06/22	113	29.08	100	28.94	29.00	13	13,282	0.10%	大買/
2020/06/19	132	28.50	103	28.91	28.50	29	13,298	0.22%	大買/大賣/
2020/06/18	600	28.77	2	28.85	28.75	598	12,899	4.64%	大買/鉅額交易
2020/06/16	8	28.60	442	29.01	29.05	-434	13,131	-3.30%	大賣/鉅額交易
2020/06/15	4.1	28.58	55	28.50	28.30	-50.9	13,300	-0.38%
2020/06/11	71	30.15	136	29.71	29.35	-65	13,386	-0.49%	大賣/
2020/06/08	0	0.00	35	29.84	30.40	-35	13,595	-0.26%
2020/06/05	0	0.00	339	30.12	30.20	-339	13,451	-2.52%	大賣/鉅額交易
2020/06/04	0	0.00	25	29.98	30.15	-25	13,406	-0.19%
2020/06/03	5.1	30.17	0	0.00	30.10	5.1	13,426	0.04%
2020/06/02	0	0.00	100	29.50	29.40	-100	13,323	-0.75%
2020/06/01	21	29.72	9	29.50	29.40	12	12,974	0.09%
2020/05/29	37	29.16	18	28.55	29.55	19	12,915	0.15%
2020/05/28	0	0.00	37	29.15	29.00	-37	12,634	-0.29%
2020/05/27	704	30.08	50	29.84	29.65	654	12,217	5.35%	大買/鉅額交易
2020/05/26	81	28.87	0	0.00	29.60	81	11,611	0.70%
2020/05/25	2.7	27.47	30	27.85	27.50	-27.3	11,047	-0.25%
2020/05/22	30	27.65	30	28.00	27.50	0	10,984	0.00%
2020/05/21	84	27.90	0	0.00	28.45	84	10,759	0.78%
2020/05/20	2	27.35	86	27.16	27.40	-84	10,483	-0.80%
2020/05/19	21	27.29	200	27.09	27.45	-179	10,489	-1.71%	大賣/鉅額交易
2020/05/18	93	26.82	0	0.00	26.70	93	10,325	0.90%
2020/05/15	0	0.00	300	26.83	26.65	-300	10,262	-2.92%	大賣/鉅額交易
2020/05/14	0	27.00	76	26.92	26.95	-76	10,183	-0.75%
2020/05/13	3.5	27.66	0	0.00	27.55	3.5	10,022	0.04%
2020/05/12	0	28.00	0	0.00	27.75	0	9,962	0.00%
2020/05/11	43	28.23	0	0.00	28.10	43	9,872	0.44%
2020/05/08	53	27.81	2,028	27.80	27.75	-1,975	9,706	-20.35%	大賣/鉅額交易
2020/05/05	0.8	28.00	95	28.04	27.90	-94.2	9,376	-1.00%
2020/05/04	1.7	28.03	0	0.00	28.10	1.7	9,382	0.02%
2020/04/30	0	0.00	3,201	27.94	28.20	-3,201	9,314	-34.37%	大賣/鉅額交易
2020/04/24	360	26.71	0	0.00	26.60	360	9,080	3.96%	大買/鉅額交易
2020/04/23	362.7	26.83	0	0.00	26.80	362.7	9,016	4.02%	大買/鉅額交易
2020/04/22	328	26.52	0	0.00	26.95	328	8,917	3.68%	大買/鉅額交易
2020/04/21	0	27.40	0	0.00	27.30	0	8,813	0.00%
2020/04/17	251	29.12	0	0.00	28.55	251	8,610	2.91%	大買/鉅額交易
2020/04/16	430	28.84	0	0.00	28.80	430	8,515	5.05%	大買/鉅額交易
2020/04/14	0.9	28.80	218	28.44	28.80	-217.1	8,310	-2.61%	大賣/鉅額交易
2020/04/13	2	28.02	0	0.00	27.90	2	8,254	0.02%
2020/04/10	303	28.01	100	27.98	28.10	203	8,227	2.47%	大買/鉅額交易
2020/04/08	8	27.30	0	0.00	27.30	8	8,102	0.10%
2020/04/07	1,184.8	27.05	0	0.00	26.90	1,184.8	7,955	14.89%	大買/鉅額交易
2020/04/06	31	26.54	82	26.50	26.30	-51	7,780	-0.66%
2020/03/30	800	26.24	0	0.00	26.40	800	7,222	11.08%	大買/鉅額交易
2020/03/25	35	25.47	0	0.00	25.20	35	6,976	0.50%
2020/03/24	128	24.45	0	0.00	24.05	128	6,844	1.87%	大買/鉅額交易
2020/03/23	2	23.38	0	0.00	23.00	2	6,793	0.03%
2020/03/20	278	25.10	414	23.38	23.35	-136	6,717	-2.02%	大買/大賣/鉅額交易
2020/03/17	0	26.70	0	0.00	26.50	0	6,094	0.00%
2020/03/16	0	27.65	0	0.00	27.40	0	5,901	0.00%
2020/03/13	1.2	27.43	4	27.25	28.30	-2.8	5,764	-0.05%
2020/03/12	0	0.00	60	30.19	30.05	-60	5,442	-1.10%
2020/03/09	100	32.25	0	0.00	32.05	100	5,207	1.92%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/03	1.2	33.50	0	0.00	33.30	1.2	5,049	0.02%
2020/03/02	50	33.09	0	0.00	33.05	50	5,006	1.00%
2020/02/27	49	33.96	0	0.00	34.10	49	5,091	0.96%
2020/02/26	8	34.05	0.7	34.20	34.05	7.3	4,993	0.15%
2020/02/25	15.8	34.60	0	0.00	34.45	15.8	4,975	0.32%
2020/02/24	1.7	34.75	0	0.00	34.50	1.7	4,970	0.03%
2020/02/21	19	35.07	0	0.00	35.00	19	4,937	0.38%
2020/02/19	15	35.55	0	0.00	35.55	15	5,048	0.30%
2020/02/17	396	35.00	0	0.00	35.05	396	5,289	7.49%	大買/鉅額交易
2020/02/14	119	34.97	0	0.00	34.80	119	5,320	2.24%	大買/鉅額交易
2020/02/13	1.7	35.10	0	0.00	35.00	1.7	5,290	0.03%
2020/02/12	37	34.90	0	0.00	34.90	37	5,297	0.70%
2020/02/11	24	34.95	0	0.00	34.85	24	5,271	0.46%
2020/02/06	105	34.90	0	0.00	35.25	105	5,250	2.00%	大買/鉅額交易
2020/02/04	0.2	35.10	0	0.00	34.90	0.2	5,275	0.00%
2020/02/03	1	33.55	0	0.00	34.55	1	5,271	0.02%
2020/01/30	57	35.05	48	35.66	35.20	9	5,193	0.17%
2020/01/16	100	38.80	0	0.00	38.75	100	5,094	1.96%
2020/01/14	0.3	39.10	0	0.00	39.05	0.3	5,297	0.00%
2020/01/13	0.9	39.10	0	0.00	39.05	0.9	5,473	0.02%
2020/01/09	0	0.00	500	38.86	38.90	-500	5,920	-8.44%	大賣/鉅額交易
2020/01/07	27	39.26	26	39.30	39.20	1	6,031	0.02%
2020/01/06	0.1	39.25	215	39.39	39.30	-214.9	6,093	-3.53%	大賣/鉅額交易
2020/01/03	0.9	39.60	0	0.00	39.70	0.9	6,209	0.01%
2019/12/24	0.1	39.90	108	39.89	39.70	-107.9	6,488	-1.66%	大賣/鉅額交易
2019/12/23	0.9	40.00	0	0.00	39.95	0.9	6,621	0.01%
2019/12/18	18	39.34	30	39.35	39.20	-12	6,593	-0.18%
2019/12/17	53	39.24	5	38.80	39.30	48	6,619	0.73%
2019/12/13	1.3	39.17	0	0.00	39.10	1.3	6,600	0.02%
2019/12/12	4	39.35	0	0.00	39.05	4	6,578	0.06%
2019/12/11	0	0.00	203	39.00	39.20	-203	6,565	-3.09%	大賣/鉅額交易
2019/12/10	234	39.00	0	0.00	39.05	234	6,619	3.54%	大買/鉅額交易
2019/12/03	1.3	39.08	68	39.09	39.15	-66.7	6,742	-0.99%
2019/12/02	5	39.25	23	39.25	39.05	-18	6,786	-0.27%
2019/11/29	10	39.73	12	39.78	39.75	-2	6,746	-0.03%
2019/11/28	5	40.35	0	0.00	40.30	5	6,716	0.07%
2019/11/27	0	0.00	400	40.82	40.70	-400	6,840	-5.85%	大賣/鉅額交易
2019/11/26	0	0.00	4	40.70	40.95	-4	6,902	-0.06%
2019/11/25	4.9	40.79	40	40.85	40.65	-35.1	6,723	-0.52%
2019/11/22	0	0.00	6	40.73	41.00	-6	6,768	-0.09%
2019/11/21	0	0.00	23	40.50	40.50	-23	6,762	-0.34%
2019/11/20	0	0.00	51	40.63	40.65	-51	6,781	-0.75%
2019/11/18	5	40.15	7	41.00	40.35	-2	6,888	-0.03%
2019/11/15	14	41.77	0	0.00	41.05	14	6,792	0.21%
2019/11/14	0	0.00	4	41.40	41.85	-4	6,641	-0.06%
2019/11/13	1.3	41.44	0	0.00	41.40	1.3	6,643	0.02%
2019/11/12	0	0.00	5	41.15	41.30	-5	6,714	-0.07%
2019/11/11	108	41.07	0	0.00	40.70	108	6,706	1.61%	大買/鉅額交易
2019/11/08	107	41.30	0	0.00	41.20	107	6,679	1.60%	大買/鉅額交易
2019/11/07	0	0.00	4	41.30	41.30	-4	6,675	-0.06%
2019/11/05	20.1	41.36	50	41.30	41.45	-29.9	6,631	-0.45%
2019/11/04	5	41.87	0	0.00	41.65	5	6,607	0.08%
2019/10/30	0	0.00	70	40.51	40.75	-70	6,494	-1.08%
2019/10/25	0.4	40.30	0	0.00	40.30	0.4	6,498	0.01%
2019/10/23	0.8	40.55	0	0.00	40.55	0.8	6,516	0.01%
2019/10/22	26	41.05	8	41.16	41.20	18	6,504	0.28%
2019/10/21	30	42.30	751	41.63	41.55	-721	6,421	-11.23%	大賣/鉅額交易
2019/10/18	11	40.94	140	40.74	41.05	-129	6,269	-2.06%	大賣/鉅額交易
2019/10/17	235	40.63	52	40.32	40.75	183	6,125	2.99%	大買/鉅額交易
2019/10/16	23	39.68	2.8	39.72	39.85	20.2	5,933	0.34%
2019/10/15	170.3	39.20	0	0.00	39.30	170.3	5,884	2.89%	大買/鉅額交易
2019/10/14	2.9	39.35	0	0.00	39.35	2.9	5,886	0.05%
2019/10/09	11	39.40	2	39.55	39.70	9	5,831	0.15%
2019/10/04	0	0.00	160	39.17	39.30	-160	5,778	-2.77%	大賣/鉅額交易
2019/10/03	5.9	39.07	0	0.00	39.10	5.9	5,789	0.10%
2019/10/02	2	39.45	2	39.70	39.75	0	5,831	0.00%
2019/10/01	3	39.75	12	39.81	39.75	-9	5,844	-0.15%
2019/09/27	0	0.00	18	39.69	39.75	-18	5,821	-0.31%
2019/09/26	0	0.00	33	39.81	39.80	-33	5,823	-0.57%
2019/09/25	43	39.61	383	39.58	39.30	-340	5,765	-5.90%	大賣/鉅額交易
2019/09/24	0	0.00	14	39.25	39.25	-14	5,750	-0.24%
2019/09/23	0.9	39.10	0	0.00	39.15	0.9	5,749	0.02%
2019/09/19	2	39.20	0	0.00	39.05	2	5,887	0.03%
2019/09/18	2	39.20	4	39.38	39.40	-2	5,880	-0.03%
2019/09/16	1.2	39.05	0.6	39.05	39.15	0.6	5,935	0.01%
2019/09/12	0	0.00	300	39.53	39.15	-300	6,014	-4.99%	大賣/鉅額交易
2019/09/11	0	0.00	500	39.56	39.50	-500	6,018	-8.31%	大賣/鉅額交易
2019/09/09	0	0.00	46	39.70	39.45	-46	5,982	-0.77%
2019/09/06	7	40.04	104	39.85	39.70	-97	5,962	-1.63%	大賣/
2019/09/05	3	39.75	0	0.00	39.85	3	5,961	0.05%
2019/09/03	0.9	39.00	24	39.15	39.10	-23.1	5,915	-0.39%
2019/09/02	7	39.42	0	0.00	39.00	7	5,943	0.12%
2019/08/30	41	39.03	7	38.90	39.20	34	5,946	0.57%
2019/08/29	0	0.00	2	38.45	38.55	-2	5,852	-0.03%
2019/08/28	2	38.10	4	38.25	38.15	-2	5,823	-0.03%
2019/08/27	1	37.95	215	38.00	37.90	-214	5,897	-3.63%	大賣/鉅額交易
2019/08/26	2	37.95	0	0.00	37.90	2	5,877	0.03%
2019/08/23	2.8	38.32	2	38.50	38.60	0.8	5,952	0.01%
2019/08/22	3	38.23	1	38.20	38.25	2	5,925	0.03%
2019/08/21	2	38.55	2	38.70	38.30	0	5,955	0.00%
2019/08/20	2	38.10	0	0.00	38.15	2	5,876	0.03%
2019/08/19	0	0.00	319	37.82	37.70	-319	5,859	-5.44%	大賣/鉅額交易
2019/08/16	2	37.85	421	37.84	38.00	-419	5,877	-7.13%	大賣/鉅額交易
2019/08/15	0	0.00	20	37.35	38.00	-20	5,866	-0.34%
2019/08/14	14	36.99	0	0.00	37.00	14	5,853	0.24%
2019/08/13	1	37.00	15	36.95	36.95	-14.1	5,911	-0.24%
2019/08/08	31	37.08	2	36.90	37.25	29	6,112	0.47%
2019/08/05	4.2	36.93	2	37.40	37.50	2.2	6,166	0.04%
2019/08/02	2	36.90	25	37.03	36.90	-23	6,129	-0.38%
2019/07/31	0	0.00	35	38.14	38.45	-35	6,063	-0.58%
2019/07/30	1.2	38.18	0	0.00	38.05	1.2	5,969	0.02%
2019/07/26	29	38.80	0	0.00	38.80	29	5,993	0.48%
2019/07/23	0.6	39.00	0	0.00	39.20	0.6	5,811	0.01%
2019/07/22	28	39.01	266	39.05	39.15	-238	5,756	-4.13%	大賣/鉅額交易
2019/07/18	0	0.00	27	38.91	38.70	-27	5,657	-0.48%
2019/07/17	0	0.00	15	38.75	38.80	-15	5,688	-0.26%
2019/07/15	1.1	38.40	27	38.22	38.45	-25.9	5,594	-0.46%
2019/07/11	7	38.42	0	0.00	38.45	7	5,695	0.12%
2019/07/10	0	0.00	2	38.30	38.20	-2	5,689	-0.04%
2019/07/09	0	0.00	13	37.70	37.65	-13	5,665	-0.23%
2019/07/08	3	37.70	28	37.79	37.85	-25	5,665	-0.44%
2019/07/05	372	39.09	0	0.00	39.10	372	5,660	6.57%	大買/鉅額交易
2019/07/04	7	39.14	0	0.00	39.15	7	5,645	0.12%
2019/07/03	175.1	39.14	0	0.00	39.05	175.1	5,590	3.13%	大買/鉅額交易
2019/07/01	464	38.96	165	38.80	38.70	299	5,522	5.41%	大買/大賣/鉅額交易
2019/06/28	202	38.74	48	38.81	38.50	154	5,562	2.77%	大買/鉅額交易
2019/06/26	31	38.75	0	0.00	38.60	31	5,617	0.55%
2019/06/25	5	38.21	0	0.00	38.05	5	5,658	0.09%
2019/06/24	0.7	38.40	0	0.00	38.45	0.7	5,790	0.01%
2019/06/21	3	38.15	3	38.15	38.20	0	5,794	0.00%
2019/06/19	0	0.00	1	37.95	38.00	-1	5,696	-0.02%
2019/06/18	0	0.00	1,136	37.45	37.50	-1,136	5,679	-20.00%	大賣/鉅額交易
2019/06/13	1.1	37.45	0	0.00	37.40	1.1	5,727	0.02%
2019/06/05	26	36.70	94	36.75	36.70	-68	5,659	-1.20%
2019/06/04	0.2	36.60	3	36.55	36.50	-2.8	5,637	-0.05%
2019/06/03	0.8	36.25	3	36.30	36.10	-2.2	5,674	-0.04%
2019/05/27	5	35.69	0	0.00	35.55	5	5,664	0.09%
2019/05/23	2.8	35.68	0	0.00	35.75	2.8	5,721	0.05%
2019/05/21	32	36.05	0	0.00	36.10	32	5,708	0.56%
2019/05/20	4	36.08	0	0.00	36.05	4	5,627	0.07%
2019/05/16	110	36.12	0	0.00	36.15	110	5,472	2.01%	大買/鉅額交易
2019/05/14	0.2	35.50	0	0.00	35.30	0.2	5,496	0.00%
2019/05/13	0.8	36.00	0	0.00	35.90	0.8	5,509	0.01%
2019/05/03	100.7	36.67	0	0.00	36.70	100.7	5,754	1.75%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/26	50	37.35	0	0.00	37.50	50	5,772	0.87%
2019/04/23	0.6	37.65	62	37.56	37.50	-61.4	5,959	-1.03%
2019/04/22	0.3	37.55	0	0.00	37.60	0.3	5,930	0.00%
2019/04/18	26	37.61	62	37.70	37.50	-36	5,992	-0.60%
2019/04/17	0	0.00	10	36.95	37.80	-10	6,005	-0.17%
2019/04/16	0	0.00	2	36.55	36.85	-2	5,927	-0.03%
2019/04/15	0.7	36.65	0	0.00	36.65	0.7	5,942	0.01%
2019/04/10	20	36.28	0	0.00	36.50	20	5,871	0.34%
2019/04/03	24.6	36.30	0	0.00	36.35	24.6	5,766	0.43%
2019/04/02	0	0.00	3	36.10	36.10	-3	5,729	-0.05%
2019/04/01	2	36.90	86	36.60	36.65	-84	5,610	-1.50%
2019/03/29	5	37.10	0	0.00	37.55	5	5,450	0.09%
2019/03/28	112	36.26	45	36.12	36.85	67	5,351	1.25%	大買/
2019/03/27	10	37.09	88	36.66	36.85	-78	5,182	-1.51%
2019/03/25	35.4	37.95	0	0.00	38.20	35.4	5,054	0.70%
2019/03/22	100	38.08	0	0.00	38.25	100	5,056	1.98%
2019/03/20	6	38.45	129	38.46	38.30	-123	5,057	-2.43%	大賣/鉅額交易
2019/03/19	24	38.75	58	39.01	38.70	-34	5,062	-0.67%
2019/03/18	0	0.00	7	39.08	39.20	-7	5,271	-0.13%
2019/03/15	0	0.00	7	39.12	39.25	-7	5,418	-0.13%
2019/03/13	0.5	38.80	0	0.00	38.90	0.5	5,412	0.01%
2019/03/08	2	38.70	0	0.00	38.95	2	5,485	0.04%
2019/03/07	2	38.75	0	0.00	38.75	2	5,569	0.04%
2019/03/06	0	0.00	1	39.30	39.30	-1	5,570	-0.02%
2019/03/05	0.1	38.70	0	0.00	38.75	0.1	5,529	0.00%
2019/03/04	0.5	38.60	0	0.00	38.65	0.5	5,485	0.01%
2019/02/26	0	0.00	12	38.10	38.00	-12	5,283	-0.23%
2019/02/25	0.3	37.70	0	0.00	37.70	0.3	5,216	0.01%
2019/02/22	0	0.00	424	37.97	38.15	-424	5,211	-8.14%	大賣/鉅額交易
2019/02/20	0	0.00	20	37.30	37.50	-20	5,183	-0.39%
2019/02/19	0	0.00	11	37.08	37.05	-11	5,140	-0.21%
2019/02/18	16	37.45	211	37.41	37.25	-195	5,128	-3.80%	大賣/鉅額交易
2019/02/13	0.3	37.05	0	0.00	37.10	0.3	5,032	0.01%
2019/02/12	0.6	36.95	0	0.00	37.15	0.6	4,957	0.01%
2019/02/11	0	0.00	1	37.10	36.65	-1	4,902	-0.02%
2019/01/30	10	36.26	0	0.00	36.80	10	4,869	0.21%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/23	0.4	36.20	0	0.00	36.30	0.4	4,561	0.01%
2019/01/22	0	0.00	8	35.45	35.45	-8	4,540	-0.18%
2019/01/18	100	35.40	45	35.46	35.60	55	4,542	1.21%
2019/01/15	0.3	35.00	0	0.00	35.10	0.3	4,347	0.01%
2019/01/09	0	0.00	24	34.55	34.70	-24	4,212	-0.57%
2019/01/04	0	0.00	1	32.85	33.40	-1	4,153	-0.02%
2019/01/03	0.7	32.90	0	0.00	33.00	0.7	4,302	0.02%
2018/12/26	0	0.00	0.7	31.60	31.70	-0.7	4,368	-0.01%
2018/12/25	1	31.85	0	0.00	31.90	1	4,417	0.02%
2018/12/24	0.4	32.20	0	0.00	32.40	0.4	4,477	0.01%
2018/12/19	3	32.55	0	0.00	32.70	3	4,588	0.07%
2018/12/18	597	32.35	1	32.70	32.60	596	4,586	12.99%	大買/鉅額交易
2018/12/13	0.2	32.00	0	0.00	31.85	0.2	4,599	0.00%
2018/12/11	1	30.75	0	0.00	30.80	1	4,524	0.02%
2018/12/10	2	32.40	0	0.00	31.90	2	4,321	0.05%
2018/12/07	7	33.89	20	33.80	33.80	-13	4,191	-0.31%
2018/12/04	0.6	34.15	20	34.10	34.10	-19.4	4,271	-0.45%
2018/12/03	20	34.05	0	0.00	34.15	20	4,199	0.48%
2018/11/27	0	0.00	2	33.05	33.10	-2	4,000	-0.05%
2018/11/26	20	33.15	0	0.00	33.30	20	4,024	0.50%
2018/11/23	0.1	32.60	0	0.00	32.90	0.1	4,031	0.00%
2018/11/21	0	0.00	60	33.60	33.70	-60	4,046	-1.48%
2018/11/16	0	0.00	1	32.80	32.60	-1	3,978	-0.03%
2018/11/13	0.3	32.55	0	0.00	32.50	0.3	4,092	0.01%
2018/11/12	1	32.10	0	0.00	32.25	1	4,107	0.02%
2018/11/07	1,000	32.01	0	0.00	32.20	1,000	4,169	23.98%	大買/鉅額交易
2018/11/05	0.5	31.55	0	0.00	31.35	0.5	4,165	0.01%
2018/11/02	0	0.00	0.2	31.70	31.70	-0.2	4,174	0.00%
2018/10/31	3	30.48	9	30.47	31.35	-6	4,224	-0.14%
2018/10/30	6	30.28	0	0.00	30.40	6	4,191	0.14%
2018/10/29	0	0.00	10	30.41	30.40	-10	4,154	-0.24%
2018/10/26	123	29.60	0	0.00	29.55	123	4,119	2.99%	大買/鉅額交易
2018/10/25	3	29.60	0	0.00	29.55	3	4,153	0.07%
2018/10/24	399	29.99	0	0.00	30.10	399	4,335	9.20%	大買/鉅額交易
2018/10/23	3	29.75	0	0.00	29.70	3	4,451	0.07%
2018/10/19	3	29.90	0	0.00	29.70	3	4,527	0.07%
2018/10/17	0	0.00	1	29.10	29.10	-1	4,562	-0.02%
2018/10/15	1.4	29.21	0	0.00	29.05	1.4	4,573	0.03%
2018/10/11	0	0.00	1	29.30	29.20	-1	4,673	-0.02%
2018/10/05	0.2	31.65	1	31.80	31.50	-0.8	4,599	-0.02%
2018/10/03	0.5	32.40	0	0.00	32.35	0.5	4,546	0.01%
2018/09/28	70	32.22	10	32.10	32.25	60	4,634	1.29%
2018/09/26	0.1	32.20	0	0.00	32.10	0.1	4,688	0.00%
2018/09/25	14	32.33	0	0.00	32.10	14	4,693	0.30%
2018/09/21	0	0.00	48	32.26	32.10	-48	4,735	-1.01%
2018/09/20	0	0.00	1	32.10	32.10	-1	4,752	-0.02%
2018/09/19	0	0.00	109	32.00	31.95	-109	4,794	-2.27%	大賣/鉅額交易
2018/09/18	2	31.80	0	0.00	31.80	2	4,892	0.04%
2018/09/13	0.3	31.55	0	0.00	31.40	0.3	4,983	0.01%
2018/09/12	1	31.30	0	0.00	31.50	1	5,029	0.02%
2018/09/11	63	31.25	0	0.00	31.25	63	5,384	1.17%
2018/09/10	0	0.00	16	32.00	31.35	-16	5,473	-0.29%
2018/09/07	0	0.00	0.1	32.55	32.30	-0.1	5,560	0.00%
2018/09/05	2	32.80	0	0.00	32.75	2	5,587	0.04%
2018/09/04	0.4	33.80	0	0.00	33.60	0.4	5,581	0.01%
2018/08/29	0	0.00	1	33.75	33.75	-1	5,743	-0.02%
2018/08/24	12	33.48	0	0.00	33.30	12	5,958	0.20%
2018/08/23	6	33.90	0	0.00	33.85	6	6,045	0.10%
2018/08/22	6	33.50	1	34.05	33.95	5	6,121	0.08%
2018/08/20	0	0.00	1	32.90	33.05	-1	6,031	-0.02%
2018/08/17	4	32.33	0	0.00	32.30	4	6,056	0.07%
2018/08/16	2	32.53	2	32.65	32.50	0	6,048	0.00%
2018/08/15	0.1	33.35	20	33.25	33.15	-19.9	6,048	-0.33%
2018/08/14	0.2	34.50	0	0.00	33.60	0.2	6,034	0.00%
2018/08/09	16	33.36	0	0.00	33.35	16	6,460	0.25%
2018/08/03	0.2	33.60	101	33.64	33.50	-100.8	6,412	-1.57%	大賣/
2018/08/02	0	0.00	2	33.70	33.65	-2	6,408	-0.03%
2018/07/31	4	33.65	0	0.00	33.65	4	6,379	0.06%
2018/07/30	3	33.95	30	33.90	33.95	-27	6,189	-0.44%
2018/07/26	4	34.60	80	34.81	34.75	-76	6,034	-1.26%
2018/07/25	2	34.45	0	0.00	34.75	2	6,009	0.03%
2018/07/24	0	0.00	537	34.01	34.30	-537	5,948	-9.03%	大賣/鉅額交易
2018/07/23	12	33.90	786	34.02	33.95	-774	5,927	-13.06%	大賣/鉅額交易
2018/07/20	2	33.98	0	0.00	33.90	2	6,000	0.03%
2018/07/19	2	34.23	0	0.00	34.30	2	5,994	0.03%
2018/07/18	8	33.48	766	33.43	34.25	-758	5,979	-12.68%	大賣/鉅額交易
2018/07/17	88	33.41	2,616	33.43	33.35	-2,528	5,897	-42.86%	大賣/鉅額交易
2018/07/13	0.2	34.15	359	33.82	33.80	-358.8	5,966	-6.01%	大賣/鉅額交易
2018/07/03	2.3	34.83	0	0.00	34.90	2.3	6,377	0.04%
2018/06/28	0	0.00	5	34.55	34.50	-5	6,222	-0.08%
2018/06/25	0	0.00	17	35.30	35.15	-17	5,990	-0.28%
2018/06/19	49	36.23	0	0.00	36.15	49	5,434	0.90%
2018/06/14	800	37.04	0	0.00	36.95	800	5,169	15.48%	大買/鉅額交易
2018/06/13	0.3	37.10	0	0.00	37.20	0.3	5,174	0.01%
2018/06/11	0	0.00	1	37.50	37.65	-1	5,290	-0.02%
2018/06/07	1	37.35	0	0.00	37.65	1	5,321	0.02%
2018/06/06	1	36.95	2	37.25	37.40	-1	5,346	-0.02%
2018/06/05	1.1	36.50	0	0.00	36.45	1.1	5,277	0.02%
2018/05/23	1	36.40	0	0.00	36.40	1	5,150	0.02%
2018/05/22	0	0.00	171	36.58	36.35	-171	5,135	-3.33%	大賣/鉅額交易
2018/05/18	2	36.70	0	0.00	36.30	2	5,175	0.04%
2018/05/15	0.2	37.50	150	37.49	37.60	-149.8	4,964	-3.02%	大賣/鉅額交易
2018/05/11	0	0.00	2	37.60	37.60	-2	5,081	-0.04%
2018/05/10	2	37.25	0	0.00	37.25	2	5,115	0.04%
2018/05/09	0	0.00	2	37.45	37.50	-2	5,147	-0.04%
2018/05/04	302	37.10	0	0.00	37.00	302	5,271	5.73%	大買/鉅額交易
2018/05/03	2.1	37.25	2	37.45	37.30	0.1	5,319	0.00%
2018/05/02	65	37.48	2	37.50	37.65	63	5,394	1.17%
2018/04/24	1.1	36.56	0	0.00	36.50	1.1	5,568	0.02%
2018/04/20	400	37.18	0	0.00	37.00	400	5,556	7.20%	大買/鉅額交易
2018/04/18	289	37.32	0	0.00	37.10	289	5,386	5.37%	大買/鉅額交易
2018/04/17	2	38.15	0	0.00	38.15	2	5,241	0.04%
2018/04/16	216	38.84	268	38.73	39.00	-52	5,098	-1.02%	大買/大賣/
2018/04/13	0.1	38.90	0	0.00	39.00	0.1	5,062	0.00%
2018/04/12	45	38.76	0	0.00	38.70	45	5,028	0.89%
2018/04/03	0.1	38.65	0	0.00	38.65	0.1	4,790	0.00%
2018/03/29	0	0.00	3	38.55	38.70	-3	4,773	-0.06%
2018/03/27	0	0.00	89	38.33	38.40	-89	4,735	-1.88%
2018/03/26	0	0.00	93	37.83	38.20	-93	4,740	-1.96%
2018/03/23	0.1	37.95	2	37.95	37.95	-1.9	4,797	-0.04%
2018/03/21	2	38.05	2	38.30	38.15	0	4,847	0.00%
2018/03/20	0	0.00	33	38.05	38.05	-33	4,893	-0.67%
2018/03/19	2	38.05	4	38.18	38.05	-2	4,907	-0.04%
2018/03/16	0	0.00	133	37.41	38.40	-133	4,853	-2.74%	大賣/鉅額交易
2018/03/15	0	0.00	121	36.97	36.85	-121	4,702	-2.57%	大賣/鉅額交易
2018/03/14	0	0.00	65	37.23	37.30	-65	4,695	-1.38%
2018/03/13	0.1	37.40	33	37.45	37.45	-32.9	4,675	-0.70%
2018/03/08	2	36.80	89	36.38	36.35	-87	4,601	-1.89%
2018/03/05	0.4	36.80	19	36.75	36.75	-18.6	4,673	-0.40%
2018/03/01	0	0.00	38	37.15	37.15	-38	4,619	-0.82%
2018/02/26	2	37.25	19	37.00	37.00	-17	4,495	-0.38%
2018/02/23	2.4	37.05	0	0.00	37.00	2.4	4,483	0.05%
2018/02/22	0	0.00	5	37.00	37.00	-5	4,496	-0.11%
2018/02/21	0.3	40.45	0	0.00	37.20	0.3	4,479	0.01%
2018/02/07	0	0.00	1,790	36.91	37.10	-1,790	4,515	-39.64%	大賣/鉅額交易
2018/02/06	2	36.60	2	37.20	36.60	0	4,413	0.00%
2018/02/05	200.4	38.22	0	0.00	38.05	200.4	4,315	4.64%	大買/鉅額交易
2018/02/02	2	39.05	42	38.85	38.65	-40	4,267	-0.94%
2018/02/01	0	0.00	1	39.30	39.20	-1	4,249	-0.02%
2018/01/31	2	38.70	2	38.95	39.20	0	4,213	0.00%
2018/01/30	2	39.05	0	0.00	38.85	2	4,162	0.05%
2018/01/29	253	39.32	0	0.00	39.40	253	4,161	6.08%	大買/鉅額交易
2018/01/25	183	39.62	14	39.61	39.65	169	4,068	4.15%	大買/鉅額交易
2018/01/24	95	38.98	8	39.09	39.45	87	3,984	2.18%
2018/01/23	0.3	38.90	556	39.05	39.00	-555.7	3,925	-14.15%	大賣/鉅額交易
2018/01/22	122	39.10	2	39.40	38.95	120	3,841	3.12%	大買/鉅額交易
2018/01/19	2	38.65	0	0.00	38.65	2	3,758	0.05%
2018/01/18	44	38.98	4	39.08	38.90	40	3,764	1.06%
2018/01/17	13	38.75	7	38.77	39.00	6	3,737	0.16%
2018/01/16	19	38.51	0	0.00	38.65	19	3,710	0.51%
2018/01/15	20.3	38.19	6	38.40	38.15	14.3	3,691	0.39%
2018/01/09	85	38.08	0	0.00	38.30	85	3,779	2.25%
2018/01/05	298	37.98	0	0.00	38.10	298	3,745	7.96%	大買/鉅額交易
2018/01/04	0.3	37.95	0	0.00	37.95	0.3	3,749	0.01%