潤泰新 (9945)-凱基券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
8,733張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0.7	32.04	49	32.02	32.10	-48.3	5,729	-0.84%
2025/04/11	5.1	32.33	23	32.05	32.25	-17.9	5,624	-0.32%
2025/04/10	0	32.15	0	0.00	32.15	0	5,549	0.00%
2025/04/09	0	30.24	12	29.28	29.25	-12	5,537	-0.22%
2025/04/08	0	31.52	13	31.72	31.85	-13	5,334	-0.24%
2025/04/07	1.1	32.20	0	0.00	32.20	1.1	5,139	0.02%
2025/04/02	0	0.00	4	35.50	35.75	-4	5,130	-0.08%
2025/04/01	0.1	35.57	0	0.00	35.80	0.1	5,101	0.00%
2025/03/31	0.1	35.53	12	35.30	35.10	-11.9	5,052	-0.24%
2025/03/28	0	0.00	8	35.86	36.10	-8	4,949	-0.16%
2025/03/25	2.3	36.92	21	36.79	36.75	-18.7	4,872	-0.38%
2025/03/24	2.1	37.67	5	37.59	37.40	-2.9	4,819	-0.06%
2025/03/21	796.1	37.88	0	0.00	37.90	796.1	4,864	16.36%	大買/鉅額交易
2025/03/20	24.3	38.22	0	0.00	38.20	24.3	4,812	0.51%
2025/03/19	0	38.24	0	0.00	37.70	0	4,816	0.00%
2025/03/18	0	37.84	0	0.00	37.65	0	4,718	0.00%
2025/03/17	0.2	37.85	0	0.00	37.60	0.2	4,660	0.00%
2025/03/14	43	38.13	10	38.20	38.00	33	4,483	0.74%
2025/03/13	39.8	38.80	17.8	38.71	38.80	21.9	4,180	0.52%
2025/03/12	2	42.93	7	42.03	43.00	-5	3,269	-0.15%
2025/03/11	0.1	41.47	0	0.00	41.55	0.1	3,216	0.00%
2025/03/10	0.3	41.92	22	41.90	41.85	-21.7	3,155	-0.69%
2025/03/07	0.1	42.30	0	0.00	42.05	0.1	3,123	0.00%
2025/03/05	0	0.00	4	42.00	42.50	-4	3,150	-0.13%
2025/03/04	0	41.85	4	41.70	41.85	-4	3,166	-0.13%
2025/03/03	0.9	42.48	0	0.00	42.40	0.9	3,222	0.03%
2025/02/25	0.3	42.96	8	42.90	42.80	-7.7	3,270	-0.24%
2025/02/24	0.8	43.09	0	0.00	43.05	0.8	3,284	0.02%
2025/02/21	0.1	43.25	0	0.00	43.25	0.1	3,299	0.00%
2025/02/20	0.2	42.88	0	0.00	42.85	0.2	3,296	0.01%
2025/02/18	0.1	42.75	0	0.00	42.80	0.1	3,348	0.00%
2025/02/17	0.2	42.67	0	0.00	42.55	0.2	3,455	0.01%
2025/02/13	0.8	42.33	0	0.00	42.50	0.8	3,638	0.02%
2025/02/12	0	0.00	4	41.90	41.60	-4	3,706	-0.11%
2025/02/10	0.2	42.23	4	42.25	42.25	-3.8	3,796	-0.10%
2025/02/07	0.1	42.11	0	0.00	42.00	0.1	3,814	0.00%
2025/02/06	0	42.36	0	0.00	42.50	0	3,829	0.00%
2025/02/04	0	42.30	0	0.00	41.35	0	3,870	0.00%
2025/02/03	2.1	42.15	0	0.00	42.45	2.1	3,892	0.05%
2025/01/22	0.1	42.30	0	0.00	42.30	0.1	3,922	0.00%
2025/01/20	0.2	41.93	0	0.00	41.95	0.2	3,949	0.01%
2025/01/17	0.2	41.64	0	0.00	41.75	0.2	3,991	0.00%
2025/01/16	8	41.55	0	0.00	41.55	8	4,023	0.20%
2025/01/14	0.1	40.75	0	0.00	41.00	0.1	4,090	0.00%
2025/01/13	0.8	39.98	8	39.53	40.35	-7.2	4,142	-0.17%
2025/01/10	0.1	40.24	0	0.00	39.95	0.1	4,123	0.00%
2025/01/09	0	41.79	8	41.10	40.95	-8	4,063	-0.20%
2025/01/08	0.1	41.98	0	0.00	41.85	0.1	4,084	0.00%
2025/01/07	0.1	42.91	0	0.00	42.25	0.1	4,083	0.00%
2025/01/06	7.1	43.14	0	0.00	43.00	7.1	4,082	0.17%
2025/01/03	0.8	42.89	8	42.80	42.70	-7.2	4,143	-0.17%
2025/01/02	0.1	42.98	15	42.79	42.65	-14.9	4,197	-0.36%
2024/12/30	0.2	43.65	10	43.65	43.70	-9.8	4,272	-0.23%
2024/12/27	10	43.25	0	0.00	43.05	10	4,308	0.23%
2024/12/26	0	43.49	0	0.00	43.20	0	4,470	0.00%
2024/12/25	4.2	43.21	0	0.00	43.20	4.2	4,576	0.09%
2024/12/24	0.1	43.40	0	0.00	43.25	0.1	4,649	0.00%
2024/12/23	16.2	43.14	0	0.00	43.20	16.2	4,714	0.34%
2024/12/20	0.2	42.73	19	42.62	42.20	-18.8	4,744	-0.40%
2024/12/19	0	0.00	9	43.09	42.85	-9	4,834	-0.19%
2024/12/18	0.3	43.96	0	0.00	43.65	0.3	5,157	0.01%
2024/12/17	0.1	44.49	0	0.00	44.00	0.1	5,360	0.00%
2024/12/16	0.3	45.62	0	0.00	45.00	0.3	5,322	0.01%
2024/12/13	1	45.51	0	0.00	45.10	1	5,326	0.02%
2024/12/12	0.1	46.01	0	0.00	46.20	0.1	5,317	0.00%
2024/12/11	0.1	46.13	0	0.00	45.75	0.1	5,339	0.00%
2024/12/10	0.2	45.99	0	0.00	45.80	0.2	5,375	0.00%
2024/12/09	0.4	45.89	0	0.00	46.00	0.4	5,506	0.01%
2024/12/06	0.2	45.95	0	0.00	46.20	0.2	5,603	0.00%
2024/12/04	0.1	45.75	0	0.00	45.80	0.1	5,651	0.00%
2024/12/03	1	45.66	0	0.00	45.75	1	5,796	0.02%
2024/12/02	0.2	45.49	0	0.00	45.40	0.2	5,877	0.00%
2024/11/29	0.1	44.68	4	44.25	44.80	-3.9	5,961	-0.06%
2024/11/28	0.2	44.95	0	0.00	44.90	0.2	6,087	0.00%
2024/11/26	0.1	46.53	0	0.00	46.10	0.1	6,053	0.00%
2024/11/25	39.2	46.42	0.1	46.30	46.50	39.2	6,077	0.64%
2024/11/22	0.1	46.59	0	0.00	46.20	0.1	6,103	0.00%
2024/11/20	0.2	46.65	0	0.00	46.20	0.2	6,389	0.00%
2024/11/19	24	46.53	0	0.00	46.55	24	6,536	0.37%
2024/11/18	0.5	46.41	0	0.00	46.20	0.5	6,778	0.01%
2024/11/15	0.2	46.51	0	0.00	46.35	0.2	6,900	0.00%
2024/11/14	0.1	46.65	47	46.23	45.80	-46.9	7,093	-0.66%
2024/11/13	11.1	47.06	9	46.92	46.85	2.1	7,173	0.03%
2024/11/12	0	0.00	62	47.51	47.50	-62	7,460	-0.83%
2024/11/11	0.4	47.68	0	0.00	48.20	0.4	7,534	0.01%
2024/11/08	0.2	47.78	0	0.00	47.50	0.2	7,596	0.00%
2024/11/07	0.1	46.82	0	0.00	47.00	0.1	7,781	0.00%
2024/11/06	0.1	47.16	0	0.00	46.70	0.1	7,958	0.00%
2024/11/05	0.2	47.19	13	47.11	47.30	-12.8	8,166	-0.16%
2024/11/04	1.1	46.75	0	0.00	47.00	1.1	8,691	0.01%
2024/11/01	0	0.00	9	46.53	47.15	-9	9,292	-0.10%
2024/10/30	0	46.67	0	0.00	46.50	0	9,873	0.00%
2024/10/29	0	0.00	24	46.60	46.80	-24	10,286	-0.23%
2024/10/28	20.3	47.23	0	0.00	47.30	20.3	10,493	0.19%
2024/10/25	0.2	47.06	0	0.00	47.05	0.2	10,833	0.00%
2024/10/24	0	0.00	11	46.94	47.05	-11	11,765	-0.09%
2024/10/23	1.5	47.21	0	0.00	47.00	1.5	12,703	0.01%
2024/10/22	0.1	47.25	7	47.25	47.25	-6.9	13,277	-0.05%
2024/10/21	63.6	48.02	0	0.00	47.45	63.6	13,604	0.47%
2024/10/18	84.2	48.34	13	48.15	48.30	71.2	14,073	0.51%
2024/10/17	0.3	48.19	0	0.00	48.20	0.3	14,677	0.00%
2024/10/16	0.1	47.43	0	0.00	47.35	0.1	15,751	0.00%
2024/10/15	0.3	47.12	0	0.00	47.90	0.3	16,422	0.00%
2024/10/14	1	47.09	0	0.00	46.90	1	16,907	0.01%
2024/10/11	0.3	47.81	0	0.00	47.60	0.3	17,536	0.00%
2024/10/09	0.1	47.47	13	47.47	47.70	-12.9	17,758	-0.07%
2024/10/08	0.1	47.86	23	47.54	47.95	-22.9	17,828	-0.13%
2024/10/07	21.7	48.03	0	0.00	48.45	21.7	17,842	0.12%
2024/10/04	9.1	47.80	21	48.16	47.80	-11.9	17,865	-0.07%
2024/10/01	7	48.70	0	0.00	48.25	7	17,859	0.04%
2024/09/30	0.2	48.59	0	0.00	48.95	0.2	17,881	0.00%
2024/09/27	12.1	48.21	0	0.00	48.20	12.1	17,869	0.07%
2024/09/26	19.1	47.92	0	0.00	48.00	19.1	17,873	0.11%
2024/09/25	12.2	47.65	62	47.87	47.90	-49.8	17,886	-0.28%
2024/09/24	0.1	47.10	11	46.96	47.35	-10.9	17,888	-0.06%
2024/09/23	1.4	46.99	0	0.00	46.95	1.4	18,001	0.01%
2024/09/20	2.6	46.72	29	47.37	47.50	-26.4	17,966	-0.15%
2024/09/19	36	48.99	3	48.15	49.25	33	17,660	0.19%
2024/09/18	9.4	47.61	6	47.52	47.45	3.4	17,515	0.02%
2024/09/16	25	47.21	2	47.30	47.20	23	17,591	0.13%
2024/09/13	4.2	47.02	0	0.00	46.95	4.2	17,663	0.02%
2024/09/11	0	0.00	2	45.75	45.85	-2	17,935	-0.01%
2024/09/10	0.1	45.78	0	0.00	45.00	0.1	17,986	0.00%
2024/09/09	0.2	46.05	135	45.66	45.85	-134.8	18,000	-0.75%	大賣/鉅額交易
2024/09/06	0.1	46.94	0	0.00	46.85	0.1	18,050	0.00%
2024/09/05	0	0.00	23	46.89	46.75	-23	18,399	-0.13%
2024/09/04	0	0.00	52	46.37	46.40	-52	19,016	-0.27%
2024/09/03	1.8	48.13	0	0.00	47.55	1.8	19,740	0.01%
2024/09/02	0.1	48.78	0	0.00	48.40	0.1	19,835	0.00%
2024/08/30	0	48.38	0	0.00	49.25	0	19,898	0.00%
2024/08/29	0	48.16	16	48.20	48.20	-16	19,899	-0.08%
2024/08/28	0.2	48.28	0	0.00	48.65	0.2	19,946	0.00%
2024/08/27	10.1	48.00	25	48.07	48.20	-14.9	20,300	-0.07%
2024/08/26	5.3	48.26	0	0.00	47.95	5.3	20,457	0.03%
2024/08/23	1.2	47.65	7	47.50	48.10	-5.8	20,621	-0.03%
2024/08/22	5	46.90	381	47.15	47.65	-376	20,803	-1.81%	大賣/鉅額交易
2024/08/21	0	0.00	138	48.18	47.75	-138	20,698	-0.67%	大賣/鉅額交易
2024/08/20	0.2	49.05	24	48.75	48.60	-23.8	20,668	-0.12%
2024/08/19	0.3	50.29	46	49.81	49.80	-45.7	20,739	-0.22%
2024/08/16	89	50.58	12	50.13	50.30	77	20,846	0.37%
2024/08/15	40	50.10	45	49.55	49.25	-5	20,953	-0.02%
2024/08/14	49.1	50.65	42	49.88	49.85	7.1	21,276	0.03%
2024/08/13	40.9	48.24	0	0.00	48.10	40.9	21,602	0.19%
2024/08/12	12.1	48.53	0	0.00	48.35	12.1	22,421	0.05%
2024/08/09	0	0.00	23	47.23	47.20	-23	23,376	-0.10%
2024/08/08	10.2	46.92	2	46.50	46.60	8.2	23,865	0.03%
2024/08/07	4	46.48	0	0.00	46.10	4	24,386	0.02%
2024/08/06	17.1	44.25	35	44.18	44.80	-17.9	24,376	-0.07%
2024/08/05	3	46.33	194	46.16	45.35	-191	24,069	-0.79%	大賣/鉅額交易
2024/08/02	0.1	50.61	123	50.49	49.40	-122.9	23,818	-0.52%	大賣/鉅額交易
2024/08/01	305	52.91	130	52.98	52.80	175	23,733	0.74%	大買/大賣/鉅額交易
2024/07/31	53	51.41	69	51.51	51.20	-16	24,074	-0.07%
2024/07/30	71	50.99	115	51.42	51.50	-44	25,394	-0.17%	大賣/
2024/07/29	307.3	51.79	210	51.63	51.00	97.3	26,371	0.37%	大買/大賣/
2024/07/26	178.1	51.07	0	0.00	51.30	178.1	25,852	0.69%	大買/鉅額交易
2024/07/23	463.3	49.44	11	48.21	49.80	452.3	25,150	1.80%	大買/鉅額交易
2024/07/22	29.1	46.49	1	46.70	46.55	28.1	24,823	0.11%
2024/07/19	35	47.91	3	48.55	48.05	32	24,512	0.13%
2024/07/18	30.3	49.55	69	49.60	49.40	-38.7	24,073	-0.16%
2024/07/17	127.1	49.20	137	48.99	49.40	-9.9	23,523	-0.04%	大買/大賣/
2024/07/16	69	46.38	114	44.84	46.50	-45	22,641	-0.20%	大賣/
2024/07/15	1.4	47.09	7	46.49	46.40	-5.6	22,146	-0.03%
2024/07/12	0	0.00	9	46.94	46.70	-9	21,931	-0.04%
2024/07/11	53	45.94	0	0.00	45.75	53	21,284	0.25%
2024/07/10	113.1	45.08	0	0.00	45.30	113.1	21,163	0.53%	大買/鉅額交易
2024/07/09	0	43.82	7	43.81	44.15	-7	21,110	-0.03%
2024/07/08	0.3	44.47	0	0.00	44.20	0.3	21,103	0.00%
2024/07/05	1.7	45.07	59	44.81	44.65	-57.3	21,124	-0.27%
2024/07/04	22	45.43	0	0.00	45.15	22	21,096	0.10%
2024/07/03	86.8	45.24	0	0.00	45.35	86.8	21,043	0.41%
2024/07/02	0.1	44.06	0	0.00	44.80	0.1	20,935	0.00%
2024/07/01	5.2	44.34	1	43.70	44.25	4.2	20,882	0.02%
2024/06/28	0.2	44.14	0	0.00	43.60	0.2	20,858	0.00%
2024/06/27	0	43.58	0	0.00	43.30	0	20,812	0.00%
2024/06/26	0	44.64	0	0.00	44.00	0	20,665	0.00%
2024/06/25	0.6	44.73	2	44.25	44.55	-1.4	20,604	-0.01%
2024/06/24	3.5	44.86	0	0.00	44.80	3.5	20,567	0.02%
2024/06/21	0	45.19	0	0.00	44.95	0	20,541	0.00%
2024/06/20	0.4	45.33	0	0.00	45.45	0.4	20,485	0.00%
2024/06/19	37	45.54	194	45.92	45.35	-157	20,455	-0.77%	大賣/鉅額交易
2024/06/18	327.4	45.64	138	45.96	46.00	189.4	20,390	0.93%	大買/大賣/鉅額交易
2024/06/17	0.5	45.15	0	0.00	44.85	0.5	20,346	0.00%
2024/06/14	0.1	45.65	1	45.55	45.50	-0.9	20,393	0.00%
2024/06/13	2.2	44.98	0	0.00	45.05	2.2	20,327	0.01%
2024/06/12	0	44.56	61	45.11	44.35	-61	20,310	-0.30%
2024/06/11	137.6	47.41	589	46.66	45.85	-451.4	20,240	-2.23%	大買/大賣/鉅額交易
2024/06/07	1,139.1	47.67	551	47.97	47.55	588.1	19,610	3.00%	大買/大賣/鉅額交易
2024/06/06	43.1	45.24	47	44.92	45.05	-3.9	18,810	-0.02%
2024/06/05	39.9	45.01	35	44.91	45.15	4.9	18,715	0.03%
2024/06/04	0.1	44.54	60	44.77	44.90	-59.9	18,605	-0.32%
2024/06/03	28.9	44.76	10	44.52	44.70	18.9	18,502	0.10%
2024/05/31	0.1	45.09	30	44.42	44.60	-29.9	18,451	-0.16%
2024/05/30	45.3	44.51	36	44.05	43.85	9.3	18,087	0.05%
2024/05/29	13.2	44.60	321	44.63	44.55	-307.8	17,968	-1.71%	大賣/鉅額交易
2024/05/28	124.2	45.35	40	45.50	45.40	84.2	17,733	0.48%	大買/
2024/05/27	40.6	44.06	5	44.00	43.80	35.6	17,509	0.20%
2024/05/24	15	43.57	10	43.45	43.65	5	17,380	0.03%
2024/05/23	1.5	44.14	0	0.00	43.25	1.5	17,248	0.01%
2024/05/22	3	45.15	4	44.43	44.70	-1	16,941	-0.01%
2024/05/21	0	44.81	0	0.00	44.35	0	16,725	0.00%
2024/05/20	16.7	45.51	21	45.30	45.30	-4.3	16,394	-0.03%
2024/05/17	28.1	47.45	24	46.70	46.60	4.1	15,907	0.03%
2024/05/16	16	47.11	13	46.95	46.90	3	15,266	0.02%
2024/05/15	180.3	45.77	7	46.50	46.55	173.3	14,328	1.21%	大買/鉅額交易
2024/05/14	18.1	42.60	33.3	43.39	42.65	-15.2	13,293	-0.11%
2024/05/13	42.1	42.36	84	42.81	43.90	-41.9	12,576	-0.33%
2024/05/10	28.2	40.41	3	40.90	40.50	25.2	11,860	0.21%
2024/05/09	21.1	40.86	11	40.39	40.20	10.1	11,642	0.09%
2024/05/08	10.2	40.61	0	0.00	40.70	10.2	11,406	0.09%
2024/05/07	31.2	41.70	37	42.16	41.80	-5.8	11,071	-0.05%
2024/05/06	357.3	43.05	35	43.10	43.10	322.3	10,526	3.06%	大買/鉅額交易
2024/05/03	145.9	42.27	315	42.11	42.45	-169.1	9,754	-1.73%	大買/大賣/鉅額交易
2024/05/02	1,374.1	42.17	1,165	42.23	42.25	209.1	8,177	2.56%	大買/大賣/鉅額交易
2024/04/30	1.1	39.61	0	0.00	38.45	1.1	6,856	0.02%
2024/04/29	22.2	38.65	0	0.00	38.75	22.2	6,442	0.35%
2024/04/26	70.1	37.86	3	37.10	37.90	67.1	6,187	1.08%
2024/04/25	0.4	36.90	0	0.00	36.85	0.4	5,946	0.01%
2024/04/24	18.2	36.87	0	0.00	36.85	18.2	5,939	0.31%
2024/04/23	15.8	36.84	0	0.00	36.95	15.8	5,998	0.26%
2024/04/22	24.2	36.62	0	0.00	36.60	24.2	6,018	0.40%
2024/04/19	0.3	35.63	30	35.71	36.15	-29.7	5,776	-0.51%
2024/04/18	0.6	36.04	0	0.00	36.45	0.6	5,567	0.01%
2024/04/17	0.2	34.65	0	0.00	34.85	0.2	5,274	0.00%
2024/04/16	0.2	34.50	0	0.00	34.45	0.2	5,263	0.00%
2024/04/15	1.8	35.04	0	0.00	35.20	1.8	5,183	0.04%