• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    860張
  • 產業
    上市 食品類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛之味 (1217)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2411.411.611.81212.212.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/269211.9000.0011.959264214.33%
2025/03/25811.9000.0011.9086411.25%
2025/03/24012.0000.0011.9006370.00%
2025/03/1300.002011.9011.90-20671-2.98%
2025/03/1100.00312.2012.20-3635-0.47%
2025/02/2500.00312.2012.10-3606-0.49%
2025/02/21012.2000.0012.2005930.00%
2025/02/1700.00112.1512.15-1613-0.16%
2025/02/13412.20012.1512.1546190.65%
2025/02/11111.9500.0011.9516180.16%
2025/02/05011.9000.0011.9006080.00%
2025/02/03111.8000.0011.8516090.16%
2024/12/0900.00011.9011.9007160.00%
2024/11/22012.0000.0011.9508980.00%
2024/11/2000.00011.9512.0009040.00%
2024/11/19412.0000.0012.0049130.44%
2024/11/13011.9500.0011.9009170.00%
2024/10/2900.00111.8011.80-11,052-0.10%
2024/10/222.311.99012.0011.952.31,1130.20%
2024/10/21012.0000.0012.0001,1290.00%
2024/10/15312.0000.0012.0031,2100.25%
2024/10/1400.001012.0512.10-101,221-0.82%
2024/09/3000.000.112.7512.55-0.11,415-0.01%
2024/09/2500.002012.4012.40-201,474-1.36%
2024/09/1800.00412.5012.50-41,751-0.23%
2024/09/1300.00412.3512.40-41,752-0.23%
2024/09/1200.00212.3512.35-21,766-0.11%
2024/09/050.111.9500.0012.000.11,7640.01%
2024/09/030.112.3000.0012.300.11,7370.01%
2024/09/0200.00112.3512.40-11,730-0.06%
2024/08/290.111.9500.0011.950.11,6390.00%
2024/08/232011.9000.0011.95201,6731.20%
2024/08/22112.0000.0011.9511,6820.06%
2024/08/21211.9500.0011.9521,6880.12%
2024/08/160.111.9000.0011.900.11,7060.01%
2024/08/05011.7500.0011.4001,6920.00%
2024/07/2300.00212.7512.75-21,750-0.11%
2024/07/180.212.7500.0012.800.21,6560.01%
2024/07/110.112.75112.6512.65-0.91,699-0.05%
2024/07/0900.000.114.0012.90-0.11,669-0.01%
2024/07/020.112.7500.0012.800.11,4890.01%
2024/06/252212.86512.7812.70171,4051.21%
2024/06/2400.00012.7012.7501,2910.00%
2024/06/1800.00112.2512.25-11,192-0.08%
2024/06/12012.1000.0012.1001,1830.00%
2024/06/03112.1500.0012.2011,2190.08%
2024/05/2900.00012.0512.0501,2070.00%
2024/05/27012.05112.0512.05-11,199-0.08%
2024/05/230.112.0000.0012.050.11,2020.01%
2024/05/2000.001012.4012.35-101,197-0.84%
2024/05/1600.00112.3012.30-11,213-0.08%
2024/05/1400.00812.1512.15-81,214-0.66%
2024/05/0900.00112.0512.05-11,220-0.08%
2024/05/0700.00212.1012.10-21,224-0.16%
2024/05/06012.2500.0012.2501,2180.00%
2024/05/0200.00112.3012.30-11,160-0.09%
2024/04/3000.00512.3012.10-51,120-0.45%
2024/04/18112.05812.1212.15-71,043-0.67%
2024/04/16011.9500.0011.7009940.00%
2024/04/120.111.8500.0011.900.19860.01%
2024/04/10012.00112.0012.00-1986-0.10%
2024/04/08011.9500.0011.9501,0850.00%
愛之味 相關文章