得力 (1464)-凱基-中港券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	56	15.80	15.70	-56	1,442	-3.88%
2024/11/15	24	15.66	28	15.67	15.70	-4	1,391	-0.29%
2024/11/14	6	15.53	109	15.75	15.00	-103	1,343	-7.67%	大賣/鉅額交易
2024/11/13	2	16.43	0	0.00	16.50	2	1,256	0.16%
2024/11/12	4	16.85	11	17.00	16.75	-7	1,243	-0.56%
2024/11/11	8	16.81	0	0.00	16.75	8	1,208	0.66%
2024/11/08	0	0.00	12	16.99	16.75	-12	1,186	-1.01%
2024/11/07	38	16.63	0	0.00	16.80	38	1,126	3.37%
2024/11/06	0	0.00	1	16.10	16.00	-1	1,053	-0.09%
2024/11/04	0	0.00	20	16.50	16.20	-20	1,040	-1.92%
2024/11/01	20	16.50	0	0.00	16.60	20	1,044	1.92%
2024/10/30	0	0.00	1	16.25	16.40	-1	1,019	-0.10%
2024/10/29	15	16.00	20	16.14	16.50	-5	1,013	-0.49%
2024/10/28	56	16.32	0	0.00	16.65	56	968	5.78%
2024/10/25	55	16.15	22	16.07	16.00	33	915	3.61%
2024/10/24	0	0.00	1	15.65	15.60	-1	867	-0.12%
2024/10/22	21	15.80	0	0.00	15.80	21	851	2.47%
2024/10/21	5	16.10	1.1	15.69	15.65	3.9	845	0.46%
2024/10/18	0	0.00	7	15.71	15.65	-7	818	-0.86%
2024/10/17	11	16.31	13	16.12	16.00	-2	791	-0.25%
2024/10/16	28	15.97	29	16.06	15.90	-1	743	-0.13%
2024/10/15	6	15.93	2	15.90	16.05	4	712	0.56%
2024/10/14	35	15.88	4	15.90	15.95	31	664	4.67%
2024/10/11	0	0.00	5	15.20	15.05	-5	545	-0.92%
2024/10/09	0	0.00	2	14.95	14.65	-2	515	-0.39%
2024/10/08	1	14.80	1	15.40	14.80	0	498	0.00%
2024/10/07	2	14.20	0	0.00	14.30	2	451	0.44%
2024/09/10	2	13.50	2	14.05	13.70	0	456	0.00%
2024/09/09	1	13.80	1	13.50	13.50	0	439	0.00%
2024/09/03	2	13.00	0	0.00	13.30	2	447	0.45%
2024/08/30	1	13.45	0	0.00	13.40	1	474	0.21%
2024/08/23	0	0.00	2	13.55	13.55	-2	488	-0.41%
2024/08/20	2	13.55	0	0.00	13.45	2	502	0.40%
2024/08/19	0	0.00	1	13.70	13.60	-1	507	-0.20%
2024/08/15	1	13.75	0	0.00	13.65	1	510	0.20%
2024/08/13	0	0.00	1	13.45	13.55	-1	508	-0.20%
2024/08/07	2.1	13.33	1	13.40	13.40	1.1	558	0.19%
2024/08/02	1	13.25	0	0.00	13.30	1	535	0.19%
2024/07/26	4	13.20	0	0.00	13.35	4	524	0.76%
2024/07/11	0	0.00	21	13.98	13.80	-21	510	-4.11%
2024/07/10	0	0.00	2	14.10	14.10	-2	501	-0.40%
2024/07/08	0.9	14.30	0	0.00	14.20	0.9	503	0.18%
2024/06/28	4	14.30	0	0.00	14.20	4	484	0.83%
2024/06/27	2	14.25	0	0.00	14.25	2	480	0.42%
2024/06/24	0	0.00	5	14.10	14.05	-5	454	-1.10%
2024/06/12	0	0.00	0.1	14.80	14.85	-0.1	424	-0.03%
2024/06/11	0	0.00	4	14.95	14.90	-4	421	-0.95%
2024/06/07	0	0.00	3	14.93	14.90	-3	411	-0.73%
2024/06/05	0	0.00	5	14.35	15.00	-5	389	-1.29%
2024/06/04	0	0.00	1	14.20	14.30	-1	372	-0.27%
2024/05/28	5	13.90	0	0.00	14.20	5	366	1.36%
2024/05/24	2	13.95	2	13.90	13.85	0	357	0.00%
2024/05/23	1	14.00	0	0.00	13.95	1	354	0.28%
2024/05/22	1	14.25	0	0.00	14.25	1	350	0.29%
2024/05/21	1	14.25	5	14.21	14.30	-4	351	-1.14%
2024/05/14	1	14.55	5.3	14.65	14.55	-4.3	338	-1.27%
2024/05/13	0.1	14.05	0	0.00	14.35	0.1	319	0.02%
2024/05/06	2	13.38	0	0.00	13.35	2	260	0.77%
2024/05/02	4	13.25	0	0.00	13.35	4	261	1.53%
2024/04/29	1	13.35	0	0.00	13.40	1	260	0.38%
2024/04/10	0.1	13.25	0	0.00	13.20	0.1	225	0.02%
2024/04/01	0	0.00	2	12.95	12.95	-2	219	-0.91%
2024/03/28	0.1	13.00	0.1	13.00	12.90	0	223	-0.01%
2024/03/26	0.2	12.97	0	0.00	12.90	0.2	223	0.07%
2024/03/25	0.1	13.05	0	0.00	12.90	0.1	224	0.04%
2024/03/20	0.2	13.00	9	12.95	12.90	-8.8	224	-3.93%
2024/03/19	1	13.00	0	0.00	13.00	1	220	0.45%
2024/03/14	2	13.10	0	0.00	13.10	2	214	0.93%
2024/03/13	0.1	13.15	0.1	13.20	13.05	0	212	-0.01%
2024/03/04	0	13.60	0	0.00	13.50	0	200	0.00%
2024/02/26	0	0.00	0.1	13.80	13.70	-0.1	201	-0.03%
2024/02/23	0	13.80	0	0.00	13.55	0	198	0.02%
2024/02/20	0.1	13.35	0	0.00	13.40	0.1	199	0.03%
2024/02/19	1.1	13.24	0	0.00	13.25	1.1	196	0.56%
2024/02/15	5	13.05	0	0.00	13.00	5	191	2.61%
2024/02/05	2	13.05	0	0.00	13.00	2	188	1.06%
2024/01/31	2	13.05	0	0.00	13.00	2	186	1.07%
2024/01/26	3	13.15	0	0.00	13.15	3	186	1.61%
2024/01/18	1	13.00	0	0.00	13.05	1	187	0.53%
2024/01/12	0.1	13.30	0	0.00	13.15	0.1	173	0.03%
2024/01/04	0.2	13.40	0	0.00	13.30	0.2	172	0.14%
2024/01/03	0.1	13.40	0	0.00	13.35	0.1	173	0.03%
2023/12/27	0.1	13.40	0	0.00	13.35	0.1	166	0.06%
2023/12/22	0.1	13.30	0	0.00	13.20	0.1	158	0.06%
2023/12/12	0.3	13.32	0	0.00	13.25	0.3	147	0.20%
2023/12/06	0	0.00	0	13.30	13.25	0	144	0.00%
2023/12/01	0.1	13.35	0	0.00	13.30	0.1	140	0.07%
2023/11/30	0	13.40	0	0.00	13.35	0	142	0.00%
2023/11/28	0	0.00	1	13.30	13.30	-1	143	-0.70%
2023/11/21	0	0.00	1	13.10	13.15	-1	142	-0.70%
2023/11/17	0	0.00	1	13.20	13.00	-1	166	-0.60%
2023/11/03	1	13.10	0	0.00	13.05	1	191	0.52%
2023/11/02	0	13.10	0	0.00	12.95	0	192	0.01%
2023/10/30	0	0.00	2	13.10	13.10	-2	195	-1.03%
2023/10/27	0	0.00	1	13.15	13.10	-1	196	-0.51%
2023/10/19	0	0.00	7.7	13.30	13.35	-7.7	209	-3.67%
2023/10/17	0	0.00	6	13.41	13.40	-6	206	-2.91%
2023/10/16	0	0.00	5	13.45	13.45	-5	206	-2.42%
2023/10/11	0	0.00	10	13.55	13.55	-10	214	-4.65%
2023/10/06	0	0.00	1	13.50	13.55	-1	213	-0.47%
2023/09/28	0.1	13.60	0	0.00	13.50	0.1	223	0.04%
2023/09/22	0	0.00	1	13.65	13.75	-1	232	-0.43%
2023/09/21	2	13.80	0	0.00	13.80	2	243	0.82%
2023/09/19	0.1	13.90	0	0.00	13.85	0.1	253	0.04%
2023/09/18	2	13.90	0	0.00	13.85	2	256	0.78%
2023/09/14	0	0.00	1	13.95	13.85	-1	270	-0.37%
2023/09/01	0.1	13.90	0	0.00	13.85	0.1	321	0.02%
2023/08/28	0	0.00	1	14.00	14.05	-1	326	-0.31%
2023/08/23	0.2	14.67	0	0.00	14.45	0.2	305	0.06%
2023/08/22	4	14.56	0	0.00	14.65	4	297	1.35%
2023/08/17	0	0.00	1	14.70	14.70	-1	299	-0.33%
2023/08/11	2	15.13	0	0.00	15.10	2	291	0.69%
2023/08/10	0	0.00	1	15.15	15.15	-1	289	-0.35%
2023/08/09	0	0.00	1	15.20	15.25	-1	288	-0.35%
2023/08/08	5	15.25	3.4	15.21	15.25	1.6	292	0.55%
2023/08/07	0	0.00	1	15.25	15.25	-1	295	-0.34%
2023/08/04	0	0.00	1	15.25	15.30	-1	294	-0.34%
2023/07/28	1	15.40	0	0.00	15.40	1	303	0.33%
2023/07/26	0	0.00	4	15.28	15.30	-4	311	-1.29%
2023/07/20	0	0.00	0	15.25	15.25	0	360	0.00%
2023/07/17	2	15.25	0.1	15.25	15.20	1.9	365	0.52%
2023/07/12	0	15.35	0	0.00	15.30	0	365	0.00%
2023/07/10	0	0.00	4	15.38	15.35	-4	369	-1.08%
2023/06/29	2	15.80	0	0.00	15.80	2	361	0.55%
2023/06/26	0.1	15.65	0	0.00	15.55	0.1	347	0.04%
2023/06/21	0	0.00	20	15.45	15.65	-20	344	-5.80%
2023/06/19	0	0.00	0.1	15.65	15.60	-0.1	333	-0.02%
2023/06/16	4	15.69	20	15.49	15.70	-16	328	-4.87%
2023/06/08	0	0.00	5	15.15	15.10	-5	313	-1.59%
2023/06/07	0	0.00	10	15.20	15.15	-10	318	-3.14%
2023/06/01	0	0.00	3	15.00	15.10	-3	332	-0.90%
2023/05/31	0	0.00	4	15.05	15.00	-4	340	-1.18%
2023/05/26	0	15.25	0	0.00	15.05	0	364	0.00%
2023/05/25	0	15.25	0	0.00	15.15	0	365	0.00%
2023/05/24	3	15.15	0	0.00	15.25	3	363	0.83%
2023/05/18	0.1	15.30	0	0.00	15.20	0.1	356	0.03%
2023/05/12	0	0.00	8	14.95	14.85	-8	347	-2.30%
2023/05/11	0	0.00	8	14.95	15.00	-8	342	-2.34%
2023/05/08	1	15.20	0	15.25	15.15	1	336	0.30%
2023/05/03	1	15.30	1	15.25	15.25	0	324	0.00%
2023/04/27	9	15.37	0	0.00	15.30	9	310	2.90%
2023/04/20	0	15.09	0	0.00	14.90	0	254	0.00%
2023/04/19	6	15.00	0	0.00	14.95	6	253	2.37%
2023/04/18	10	14.95	0	0.00	14.95	10	250	3.99%
2023/04/17	20	15.00	0	0.00	14.95	20	250	7.98%
2023/04/14	0	0.00	5	14.95	15.00	-5	247	-2.02%
2023/04/11	0	15.05	0	0.00	14.95	0	242	0.01%
2023/03/31	1	14.85	0	0.00	14.90	1	250	0.40%
2023/03/30	1	14.85	0	0.00	14.80	1	245	0.41%
2023/03/24	0.2	14.73	0	0.00	14.80	0.2	245	0.06%
2023/03/23	10	14.55	0	0.00	14.60	10	245	4.08%
2023/03/20	3.4	14.70	3	14.65	14.60	0.4	239	0.17%
2023/03/14	0	0.00	10	15.10	15.10	-10	228	-4.38%
2023/03/10	0	0.00	63	15.20	15.20	-63	223	-28.20%
2023/03/03	3.1	15.01	0	0.00	15.05	3.1	199	1.56%
2023/03/02	15	14.95	2	14.95	15.10	13	192	6.75%
2023/03/01	55.4	14.49	0	0.00	14.55	55.4	174	31.81%
2023/02/24	0.1	14.45	0	0.00	14.35	0.1	167	0.04%
2023/02/14	0	14.25	0	0.00	14.15	0	183	0.00%
2023/02/07	0.1	14.15	0	0.00	14.05	0.1	178	0.06%
2023/02/01	0.4	14.15	0	0.00	14.05	0.4	171	0.23%
2022/12/12	0.2	14.45	0	0.00	14.40	0.2	209	0.07%
2022/11/21	1	14.50	0	0.00	14.55	1	294	0.34%
2022/11/18	0	0.00	5	14.75	14.55	-5	298	-1.67%
2022/11/17	1	14.25	0	0.00	14.60	1	298	0.33%
2022/11/11	2	14.05	0	0.00	14.05	2	287	0.69%
2022/09/30	4	14.63	0	0.00	14.80	4	416	0.96%
2022/09/29	2	14.63	0	0.00	14.65	2	419	0.48%
2022/09/26	1	14.65	0	0.00	14.60	1	417	0.24%
2022/09/23	1	15.05	0	0.00	15.05	1	419	0.24%
2022/09/21	1	15.40	0	0.00	15.25	1	409	0.24%
2022/09/16	1	15.40	0.5	15.40	15.50	0.5	401	0.13%
2022/09/14	3	15.80	1	15.85	15.85	2	382	0.52%
2022/08/29	0	0.00	0.2	14.80	14.55	-0.2	336	-0.06%
2022/08/25	2	14.88	0	0.00	14.85	2	332	0.60%
2022/08/16	1	14.65	0	0.00	14.55	1	327	0.31%
2022/08/11	0.5	14.60	0	0.00	14.60	0.5	329	0.15%
2022/08/03	1	14.20	0	0.00	14.40	1	326	0.31%
2022/08/01	5	14.45	0	0.00	14.45	5	352	1.42%
2022/07/29	0	0.00	2.3	14.01	14.10	-2.3	348	-0.65%
2022/07/26	0	0.00	2	14.55	14.35	-2	340	-0.59%
2022/07/18	1	12.65	0	0.00	12.65	1	295	0.34%
2022/07/04	1	13.15	0	0.00	13.15	1	346	0.29%
2022/07/01	0.1	13.45	0	0.00	13.05	0.1	351	0.02%
2022/06/24	0	0.00	1	13.70	13.75	-1	356	-0.28%
2022/06/23	1	13.85	0	0.00	13.70	1	358	0.28%
2022/05/24	4	14.01	0	0.00	13.90	4	440	0.91%
2022/05/23	3	13.92	2	13.95	13.95	1	444	0.23%
2022/05/20	2	14.00	0	0.00	14.00	2	447	0.45%
2022/05/19	0.2	14.00	0	0.00	13.95	0.2	453	0.04%
2022/05/18	2	14.05	0	0.00	14.10	2	452	0.44%
2022/05/13	3	13.92	0	0.00	13.90	3	462	0.65%
2022/05/12	11	13.73	10	13.90	13.85	1	465	0.21%
2022/05/11	1	14.05	0	0.00	14.30	1	457	0.22%
2022/05/05	0	0.00	5	15.05	15.10	-5	443	-1.13%
2022/04/28	1	15.30	0	0.00	15.30	1	461	0.22%
2022/04/11	0	0.00	2	15.80	15.65	-2	513	-0.39%
2022/03/16	2	15.00	0	0.00	15.05	2	480	0.42%
2022/03/11	1	15.30	0	0.00	15.25	1	461	0.22%
2022/03/09	1	15.15	0	0.00	15.20	1	459	0.22%
2022/03/07	1	15.25	0	0.00	15.35	1	436	0.23%
2022/03/01	0	0.00	12	15.88	15.85	-12	432	-2.77%
2022/02/23	0	0.00	11	16.09	16.00	-11	421	-2.61%
2022/02/15	1	16.00	0	0.00	16.00	1	412	0.24%
2022/02/08	1	16.40	0	0.00	16.65	1	396	0.25%
2022/01/25	2	16.00	0	0.00	15.85	2	388	0.52%
2022/01/21	0	16.35	0	0.00	16.30	0	373	0.00%
2022/01/20	2	16.55	0.4	16.60	16.55	1.6	366	0.44%
2022/01/18	5	16.74	4	16.73	16.70	1	355	0.28%
2022/01/17	0	0.00	1	16.15	16.25	-1	317	-0.31%
2022/01/14	1	15.70	0	0.00	15.75	1	302	0.33%
2022/01/11	2	15.85	0	0.00	15.85	2	342	0.58%
2022/01/06	2	15.65	0	0.00	15.60	2	340	0.59%
2022/01/05	2	15.65	0	0.00	15.65	2	347	0.58%
2022/01/04	0.1	15.75	0	0.00	15.65	0.1	359	0.02%
2022/01/03	2	15.60	0	0.00	15.55	2	359	0.56%
2021/12/29	2	15.75	0	0.00	15.85	2	357	0.56%
2021/12/21	1	15.45	0	0.00	15.50	1	371	0.27%
2021/12/20	0	0.00	2	15.60	15.75	-2	370	-0.54%
2021/12/17	2	15.40	0	0.00	15.40	2	359	0.56%
2021/12/14	2	15.30	0	0.00	15.35	2	361	0.55%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/11/22	0	0.00	3	15.95	16.00	-3	368	-0.81%
2021/11/18	0	0.00	0.1	16.15	16.05	-0.1	368	-0.03%
2021/11/16	0	0.00	4	16.06	16.10	-4	378	-1.06%
2021/11/12	0	0.00	2	15.90	15.90	-2	392	-0.51%
2021/11/11	2	15.83	0	0.00	15.80	2	395	0.51%
2021/11/08	1	15.75	0	0.00	15.80	1	416	0.24%
2021/11/03	0	0.00	1	15.35	15.40	-1	434	-0.23%
2021/10/22	0.3	15.45	0	0.00	15.35	0.3	463	0.06%
2021/10/18	0	0.00	3	15.40	15.40	-3	500	-0.60%
2021/10/15	1	15.20	0	0.00	15.20	1	512	0.19%
2021/10/14	3	15.12	0	0.00	15.20	3	520	0.58%
2021/10/13	2	15.13	0	0.00	15.10	2	522	0.38%
2021/10/12	3	15.43	0	0.00	15.30	3	515	0.58%
2021/10/07	1	15.70	2	15.80	15.70	-1	520	-0.19%
2021/10/06	3.4	15.73	0	0.00	15.65	3.4	533	0.64%
2021/10/05	0	0.00	0.4	15.85	15.80	-0.4	544	-0.07%
2021/10/04	0	0.00	1	15.90	15.85	-1	549	-0.18%
2021/10/01	0	0.00	5	15.98	15.95	-5	553	-0.90%
2021/09/30	1	16.40	0	0.00	16.40	1	555	0.18%
2021/09/27	0	0.00	3	16.40	16.30	-3	586	-0.51%
2021/09/24	1	16.15	0	0.00	16.05	1	603	0.17%
2021/09/22	1	15.95	0	0.00	16.00	1	647	0.15%
2021/09/16	1	16.10	0	0.00	16.10	1	686	0.15%
2021/09/14	1	16.30	1	16.15	16.10	0	693	0.00%
2021/09/08	3	16.13	0	0.00	16.05	3	723	0.41%
2021/09/07	0	0.00	2	16.10	16.15	-2	730	-0.27%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/08/24	3	16.17	0	0.00	16.15	3	791	0.38%
2021/08/20	2	16.00	0	0.00	15.95	2	790	0.25%
2021/08/19	2	16.10	0	0.00	16.20	2	786	0.25%
2021/08/18	0	0.00	15	16.27	16.40	-15	783	-1.91%
2021/08/17	0	0.00	10	16.55	16.60	-10	782	-1.28%
2021/08/16	3	16.57	10	16.47	16.60	-7	789	-0.89%
2021/08/13	1	17.00	0	0.00	17.05	1	784	0.13%
2021/08/12	4	17.15	0	0.00	17.20	4	787	0.51%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/06	3	17.75	0	0.00	17.70	3	828	0.36%
2021/08/04	8	17.93	1	18.00	17.85	7	922	0.76%
2021/08/02	1	17.75	0	0.00	17.75	1	1,082	0.09%
2021/07/29	2	17.90	0	0.00	18.00	2	1,117	0.18%
2021/07/28	2	18.10	0	0.00	17.95	2	1,122	0.18%
2021/07/27	1	18.20	0	0.00	18.20	1	1,266	0.08%
2021/07/26	0	0.00	6	18.10	18.10	-6	1,311	-0.46%
2021/07/23	0	0.00	14	18.20	18.20	-14	1,322	-1.06%
2021/07/22	0	0.00	1	17.15	17.15	-1	1,306	-0.08%
2021/07/21	3	17.37	20	17.43	17.25	-17	1,304	-1.30%
2021/07/15	1	17.80	0	0.00	18.00	1	1,478	0.07%
2021/07/14	1	17.65	0	0.00	17.65	1	1,494	0.07%
2021/07/13	1	18.15	3	18.20	18.00	-2	1,510	-0.13%
2021/07/12	24	18.30	0	0.00	18.30	24	1,502	1.60%
2021/07/09	1	18.10	0	0.00	18.15	1	1,497	0.07%
2021/07/08	5	18.29	0	0.00	18.20	5	1,501	0.33%
2021/07/02	1	18.65	0	0.00	18.40	1	1,546	0.06%
2021/07/01	2	18.30	5.2	18.35	18.30	-3.2	1,528	-0.21%
2021/06/30	2	18.20	0	0.00	18.40	2	1,514	0.13%
2021/06/28	0	0.00	2	17.95	18.15	-2	1,481	-0.14%
2021/06/25	1	17.30	0	0.00	17.40	1	1,456	0.07%
2021/06/23	1	17.15	0	0.00	17.20	1	1,453	0.07%
2021/06/22	0	0.00	4	17.20	17.25	-4	1,454	-0.27%
2021/06/21	1	17.20	0	0.00	17.10	1	1,454	0.07%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/11	0.1	17.55	0	0.00	17.45	0.1	1,446	0.01%
2021/06/09	1	17.40	0	0.00	17.40	1	1,472	0.07%
2021/06/02	0.1	17.50	0	0.00	17.35	0.1	1,431	0.00%
2021/06/01	1	17.20	0	0.00	17.30	1	1,431	0.07%
2021/05/31	2	17.30	0	0.00	17.25	2	1,429	0.14%
2021/05/25	4	17.53	0	0.00	17.35	4	1,431	0.28%
2021/05/21	2	16.80	0	0.00	16.85	2	1,421	0.14%
2021/05/17	1	15.40	0	0.00	15.35	1	1,406	0.07%
2021/05/14	1	17.26	0	0.00	17.00	1	1,371	0.08%
2021/05/13	1	17.00	0	0.00	16.95	1	1,357	0.07%
2021/05/12	8	17.23	3	17.58	17.30	5	1,328	0.38%
2021/05/11	4	18.80	1	18.50	18.45	3	1,263	0.24%
2021/05/07	20	18.20	3	18.45	18.40	17	1,097	1.55%
2021/05/06	3	18.15	0	0.00	18.05	3	1,079	0.28%
2021/05/05	2	18.05	0	0.00	18.05	2	1,062	0.19%
2021/05/04	93	18.30	20	19.36	17.95	73	1,054	6.92%
2021/05/03	4	18.41	3	18.43	18.35	1	905	0.11%
2021/04/26	0	0.00	2	18.10	17.95	-2	806	-0.25%
2021/04/22	5	18.11	0	0.00	18.30	5	777	0.64%
2021/04/19	1	17.50	0	0.00	17.85	1	594	0.17%
2021/04/14	0	19.40	0	0.00	17.40	0	556	0.00%
2021/04/13	0	0.00	7	17.80	17.65	-7	551	-1.27%
2021/04/07	0	0.00	5	17.40	17.45	-5	490	-1.02%
2021/04/06	4	17.31	0	0.00	17.30	4	488	0.82%
2021/04/01	1	17.40	0	0.00	17.40	1	483	0.21%
2021/03/31	2	17.43	0	0.00	17.45	2	483	0.41%
2021/03/30	1	17.55	0	0.00	17.55	1	484	0.21%
2021/03/29	4	17.93	0	0.00	17.80	4	481	0.83%
2021/03/24	2	17.23	0	0.00	17.40	2	468	0.43%
2021/03/23	1	17.40	5	17.40	17.45	-4	464	-0.86%
2021/03/22	1	17.45	0	0.00	17.55	1	464	0.22%
2021/03/19	2	17.50	13	17.54	17.50	-11	459	-2.39%
2021/03/17	0	0.00	4	17.85	17.85	-4	453	-0.88%
2021/03/16	5	17.80	0	0.00	17.85	5	456	1.10%
2021/03/11	0	18.50	0	0.00	18.60	0	438	0.00%
2021/03/10	4	18.35	0	0.00	18.35	4	433	0.92%
2021/03/05	3	18.00	0	0.00	18.05	3	449	0.67%
2021/03/04	0	0.00	1	18.15	18.20	-1	455	-0.22%
2021/03/03	0	0.00	3	18.10	18.15	-3	478	-0.63%
2021/03/02	8	18.37	0	0.00	18.15	8	499	1.60%
2021/02/26	8	18.55	0	0.00	18.55	8	505	1.58%
2021/02/24	0	0.00	2	18.55	18.40	-2	496	-0.40%
2021/02/22	4	18.20	7.2	18.20	18.25	-3.2	487	-0.66%
2021/02/03	0	0.00	1	17.05	17.00	-1	474	-0.21%
2021/02/02	1	17.00	0	0.00	17.00	1	478	0.21%
2021/01/27	1	17.45	0	0.00	17.50	1	478	0.21%
2021/01/25	1	17.10	0	0.00	17.15	1	469	0.21%
2021/01/21	4	17.40	0	0.00	17.35	4	460	0.87%
2021/01/14	2	18.20	0	0.00	18.10	2	487	0.41%
2020/12/28	0	0.00	0	18.60	18.60	0	442	0.00%
2020/12/15	1	18.20	0	0.00	18.25	1	437	0.23%
2020/12/11	1	18.30	0	0.00	18.30	1	440	0.23%
2020/12/10	0	0.00	3	18.72	18.55	-3	435	-0.69%
2020/12/03	0	0.00	1	19.35	19.10	-1	419	-0.24%
2020/11/26	1	19.00	1	18.80	19.35	0	380	0.00%
2020/11/25	2	18.55	20	18.75	18.70	-18	358	-5.02%
2020/11/23	0	0.00	10	18.30	18.35	-10	352	-2.84%
2020/11/16	1	18.40	3	18.40	18.40	-2	368	-0.54%
2020/11/13	1	18.80	0	0.00	18.65	1	370	0.27%
2020/11/12	1	18.80	1	18.85	18.80	0	386	0.00%
2020/11/10	2	18.73	0	0.00	18.70	2	415	0.48%
2020/10/23	0	0.00	7	18.80	19.00	-7	425	-1.64%
2020/09/25	0	0.00	1	17.65	17.65	-1	607	-0.16%
2020/09/21	1	18.50	0	0.00	18.35	1	633	0.16%
2020/09/03	0	0.00	2	18.25	18.00	-2	723	-0.28%
2020/09/02	0	0.00	23	18.20	18.15	-23	742	-3.10%
2020/09/01	0	0.00	1	18.25	18.25	-1	758	-0.13%
2020/08/31	0	0.00	20.4	18.30	18.40	-20.4	793	-2.57%
2020/08/20	0	0.00	1	17.85	18.05	-1	891	-0.11%
2020/08/17	0	0.00	24	19.10	19.25	-24	1,028	-2.33%
2020/08/10	1	17.95	0	0.00	17.90	1	1,032	0.10%
2020/08/06	1	18.10	0	0.00	18.15	1	1,055	0.09%
2020/08/03	0	0.00	0.2	18.10	18.00	-0.2	1,091	-0.02%
2020/07/29	10	17.85	0	0.00	17.85	10	1,149	0.87%
2020/07/27	4	17.96	0	0.00	17.90	4	1,189	0.34%
2020/07/21	0	0.00	0.6	18.80	18.80	-0.6	1,244	-0.05%
2020/07/20	2	18.85	4	18.80	18.80	-2	1,244	-0.16%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/15	5	19.00	0	0.00	19.00	5	1,277	0.39%
2020/07/14	1	19.10	0	0.00	18.90	1	1,299	0.08%
2020/07/13	2	19.05	0	0.00	19.15	2	1,312	0.15%
2020/07/09	2	20.00	0	0.00	20.00	2	1,328	0.15%
2020/07/08	0	0.00	2	21.55	21.65	-2	1,309	-0.15%
2020/07/07	2	21.40	5	21.50	21.40	-3	1,283	-0.23%
2020/07/03	2	21.40	1	21.40	21.40	1	1,276	0.08%
2020/07/02	6	21.40	0	0.00	21.40	6	1,283	0.47%
2020/07/01	2	21.30	0	0.00	21.30	2	1,282	0.16%
2020/06/30	1	21.30	0	0.00	21.30	1	1,285	0.08%
2020/06/23	1	21.65	1	21.35	21.40	0	1,316	0.00%
2020/06/22	1	21.45	0	0.00	21.65	1	1,316	0.08%
2020/06/18	0	0.00	5	21.45	21.45	-5	1,335	-0.37%
2020/06/17	0	0.00	10	21.35	21.45	-10	1,345	-0.74%
2020/06/15	2	20.60	0	0.00	20.70	2	1,375	0.15%
2020/06/12	0	0.00	0.5	20.70	20.70	-0.5	1,385	-0.03%
2020/06/11	5	21.10	5	21.10	21.00	0	1,396	0.00%
2020/06/10	1	21.65	0	0.00	21.65	1	1,391	0.07%
2020/06/08	1	21.65	0	0.00	21.75	1	1,435	0.07%
2020/06/03	0	0.00	10	21.50	21.45	-10	1,412	-0.71%
2020/06/02	0	0.00	3	21.40	21.40	-3	1,396	-0.21%
2020/06/01	2	21.43	3	21.47	21.60	-1	1,388	-0.07%
2020/05/28	0	0.00	9	21.67	21.35	-9	1,371	-0.66%
2020/05/26	12	22.08	0	0.00	22.20	12	1,344	0.89%
2020/05/15	1	20.00	1.1	20.35	20.25	-0.1	1,217	0.00%
2020/05/14	4	20.30	0	0.00	20.35	4	1,218	0.33%
2020/05/13	0.1	20.90	0	0.00	20.85	0.1	1,213	0.00%
2020/05/12	0	0.00	20	20.25	20.35	-20	1,209	-1.65%
2020/05/11	6	20.35	1	20.55	20.60	5	1,211	0.41%
2020/05/08	2	20.78	30	20.75	20.75	-28	1,196	-2.34%
2020/05/07	2	20.60	1	20.65	20.70	1	1,199	0.08%
2020/05/06	60	21.23	0	0.00	21.10	60	1,193	5.03%
2020/05/05	1	21.05	0	0.00	21.00	1	1,179	0.08%
2020/05/04	2	20.70	0	0.00	20.90	2	1,168	0.17%
2020/04/27	0	0.00	2	19.83	19.80	-2	1,194	-0.17%
2020/04/22	1	18.95	0.1	19.15	19.15	0.9	1,305	0.07%
2020/04/21	1	19.50	0	0.00	19.10	1	1,299	0.08%
2020/04/20	0	0.00	2	19.35	19.30	-2	1,284	-0.16%
2020/04/16	1	19.90	0	0.00	19.80	1	1,261	0.08%
2020/04/10	1	18.65	0	0.00	18.65	1	1,242	0.08%
2020/04/06	0	0.00	0.3	17.10	17.10	-0.3	1,201	-0.03%
2020/03/30	0	0.00	1	16.30	16.70	-1	1,182	-0.08%
2020/03/26	0	0.00	1	17.10	17.20	-1	1,168	-0.09%
2020/03/25	5	17.15	0	0.00	17.20	5	1,171	0.43%
2020/03/23	1	15.60	0	0.00	15.60	1	1,155	0.09%
2020/03/20	0	0.00	1	17.00	16.65	-1	1,149	-0.09%
2020/03/19	0	0.00	20	16.13	15.95	-20	1,149	-1.74%
2020/03/17	1	18.10	2	18.00	18.05	-1	1,138	-0.09%
2020/03/13	1	19.50	3	19.20	19.45	-2	1,115	-0.18%
2020/03/09	5	22.50	20	22.35	22.35	-15	1,103	-1.36%
2020/03/05	20	23.25	0	0.00	23.30	20	1,103	1.81%
2020/03/03	0	0.00	5	23.30	23.20	-5	1,132	-0.44%
2020/03/02	0	0.00	20	22.94	23.00	-20	1,143	-1.75%
2020/02/27	1	23.20	0	0.00	23.05	1	1,167	0.09%
2020/02/24	5	23.30	12	23.39	23.30	-7	1,205	-0.58%
2020/02/14	0	0.00	6	23.56	23.55	-6	1,628	-0.37%
2020/02/13	3	23.62	2	23.55	23.55	1	1,836	0.05%
2020/02/12	4	23.48	0	0.00	23.50	4	1,855	0.22%
2020/02/10	2	23.48	0	0.00	23.35	2	1,927	0.10%
2020/02/07	11	24.00	0	0.00	23.90	11	1,970	0.56%
2020/02/05	3	24.12	3	23.95	23.95	0	2,114	0.00%
2020/02/03	1	23.50	2	23.00	23.45	-1	2,133	-0.05%
2020/01/31	11	24.69	0	0.00	24.45	11	2,114	0.52%
2020/01/30	2	24.53	6	25.10	24.35	-4	2,134	-0.19%
2020/01/20	4	26.85	3	26.83	26.80	1	2,077	0.05%
2020/01/15	0	0.00	2	26.40	26.30	-2	2,012	-0.10%
2020/01/14	2	26.40	0	0.00	26.20	2	2,031	0.10%
2020/01/10	1	26.05	0	0.00	26.00	1	2,120	0.05%
2020/01/08	1	26.15	1	25.95	25.95	0	2,190	0.00%
2020/01/07	1	26.55	4	26.44	26.40	-3	2,221	-0.14%
2020/01/03	10	25.90	0	0.00	25.90	10	2,393	0.42%
2020/01/02	3	26.08	0	0.00	26.10	3	2,446	0.12%
2019/12/26	2	26.25	0	0.00	26.25	2	2,583	0.08%
2019/12/25	0	0.00	3	26.28	26.15	-3	2,587	-0.12%
2019/12/24	1	26.45	0	0.00	26.30	1	2,611	0.04%
2019/12/23	2	26.45	0	0.00	26.45	2	2,618	0.08%
2019/12/20	4	26.36	0	0.00	26.40	4	2,672	0.15%
2019/12/19	4	26.13	0	0.00	26.15	4	2,675	0.15%
2019/12/18	2	26.25	0	0.00	26.25	2	2,680	0.07%
2019/12/16	3	26.30	3	26.50	26.50	0	2,695	0.00%
2019/12/13	1	26.20	1	26.00	26.00	0	2,723	0.00%
2019/12/12	1	25.90	1	25.85	26.05	0	2,754	0.00%
2019/12/09	0	0.00	2	26.30	26.30	-2	2,842	-0.07%
2019/12/06	3	27.00	0	0.00	26.30	3	2,862	0.10%
2019/12/02	1	25.85	1	25.85	26.00	0	2,861	0.00%
2019/11/29	1	26.20	1.2	26.26	26.10	-0.2	2,847	-0.01%
2019/11/28	1	26.35	1	26.40	26.30	0	2,824	0.00%
2019/11/21	0	0.00	2	26.80	27.15	-2	2,742	-0.07%
2019/11/19	2	27.00	0	0.00	27.00	2	2,690	0.07%
2019/11/18	2	27.50	2	27.10	27.10	0	2,660	0.00%
2019/11/15	5	27.38	5	27.21	27.35	0	2,638	0.00%
2019/11/14	2	27.23	0	0.00	27.35	2	2,602	0.08%
2019/11/13	13	27.74	24	28.48	27.45	-11	2,554	-0.43%
2019/11/12	10	27.75	5	27.46	28.00	5	2,228	0.22%
2019/11/11	1	26.15	0	0.00	25.95	1	2,015	0.05%
2019/11/08	1	26.10	1	25.90	25.80	0	1,991	0.00%
2019/11/07	0	0.00	1	26.75	26.50	-1	1,935	-0.05%
2019/11/06	6	26.75	6	26.55	26.50	0	1,908	0.00%
2019/11/05	6	25.68	6	25.55	26.30	0	1,865	0.00%
2019/11/04	1	27.05	0.4	26.95	27.00	0.6	1,740	0.04%
2019/10/28	0	0.00	1.3	26.58	26.55	-1.3	1,674	-0.07%
2019/10/24	0	0.00	7	26.88	26.45	-7	1,658	-0.42%
2019/10/23	0	0.00	1	27.10	26.85	-1	1,619	-0.06%
2019/10/22	2	27.20	0	0.00	27.15	2	1,609	0.12%
2019/10/21	0	0.00	20	27.35	27.40	-20	1,588	-1.26%
2019/10/18	0	0.00	1	26.90	26.70	-1	1,527	-0.07%
2019/10/17	2	27.60	1	27.05	27.05	1	1,490	0.07%
2019/10/16	0	0.00	1	26.90	27.05	-1	1,443	-0.07%
2019/10/15	2	26.98	20	26.90	27.10	-18	1,407	-1.28%
2019/10/14	12.9	27.28	28	27.26	27.15	-15.1	1,361	-1.11%
2019/10/09	0	0.00	2	25.93	26.30	-2	1,219	-0.16%
2019/10/08	3	26.00	0	0.00	25.75	3	1,160	0.26%
2019/10/07	1	25.40	0	0.00	25.75	1	1,104	0.09%
2019/09/27	0	0.00	1	23.85	23.75	-1	1,040	-0.10%
2019/09/25	0	0.00	1	24.35	24.20	-1	1,013	-0.10%
2019/09/19	0	0.00	1	24.90	24.75	-1	1,005	-0.10%
2019/09/18	1	24.80	0	0.00	24.95	1	1,018	0.10%
2019/09/17	5	24.65	20	24.60	24.65	-15	1,011	-1.48%
2019/09/16	11	24.40	0	0.00	24.70	11	978	1.12%
2019/09/06	2	23.60	1	23.60	23.70	1	869	0.12%
2019/09/05	0	0.00	1	23.25	23.65	-1	891	-0.11%
2019/08/20	0	0.00	2	23.30	23.15	-2	1,292	-0.15%
2019/08/12	1	23.70	0	0.00	23.75	1	1,537	0.07%
2019/08/05	1	23.50	0	0.00	23.45	1	1,525	0.07%
2019/08/02	0	0.00	0.6	23.95	24.00	-0.6	1,524	-0.04%
2019/08/01	0	0.00	1	23.10	23.05	-1	1,504	-0.07%
2019/07/31	10	23.15	0	0.00	23.35	10	1,487	0.67%
2019/07/29	1	24.20	0	0.00	24.05	1	1,470	0.07%
2019/07/25	1	24.25	0	0.00	24.65	1	1,468	0.07%
2019/07/24	0	0.00	1	24.10	24.40	-1	1,460	-0.07%
2019/07/22	0	0.00	0.6	24.05	24.20	-0.6	1,445	-0.04%
2019/07/10	26	24.31	3	24.20	24.20	23	1,425	1.61%
2019/07/09	1	25.05	5	25.10	25.10	-4	1,382	-0.29%
2019/07/08	7	26.31	0	0.00	26.40	7	1,372	0.51%
2019/07/04	5	26.20	1	26.20	26.20	4	1,399	0.29%
2019/07/01	2	26.08	0	0.00	26.10	2	1,386	0.14%
2019/06/28	13	26.34	14	26.19	26.15	-1	1,366	-0.07%
2019/06/27	3	27.03	3	26.98	26.85	0	1,332	0.00%
2019/06/26	4	27.18	2	27.10	27.05	2	1,312	0.15%
2019/06/20	0	0.00	15	26.13	26.10	-15	1,209	-1.24%
2019/06/19	0	0.00	8	26.25	26.30	-8	1,190	-0.67%
2019/06/12	0	0.00	5	27.00	26.95	-5	1,056	-0.47%
2019/06/11	2	26.75	11	26.79	26.50	-9	1,022	-0.88%
2019/06/10	2	27.20	2	26.83	26.20	0	981	0.00%
2019/06/06	1	26.50	19.8	26.46	26.40	-18.8	908	-2.07%
2019/06/05	3	26.05	10	26.00	25.80	-7	854	-0.82%
2019/06/04	1	25.95	1	25.80	25.80	0	826	0.00%
2019/06/03	20	25.78	3	25.80	25.75	17	800	2.12%
2019/05/31	4	25.61	22	25.62	25.65	-18	758	-2.37%
2019/05/30	2	25.00	0	0.00	25.10	2	709	0.28%
2019/05/29	0	0.00	12	25.10	24.90	-12	693	-1.73%
2019/05/28	2	24.83	0	0.00	24.85	2	654	0.31%
2019/05/27	2	24.38	0	0.00	24.20	2	621	0.32%
2019/05/24	10	25.30	50	25.44	24.45	-40	607	-6.59%
2019/05/23	41	24.77	1	24.40	25.00	40	541	7.39%
2019/05/22	4	24.70	3	24.75	24.60	1	514	0.19%
2019/05/21	3	24.55	6	24.72	24.35	-3	473	-0.63%
2019/05/20	14	24.73	13	24.70	24.80	1	424	0.24%
2019/05/14	0	0.00	1	22.30	22.65	-1	333	-0.30%
2019/05/09	0	0.00	3	23.08	22.80	-3	324	-0.92%
2019/05/07	1	23.15	0	0.00	23.20	1	320	0.31%
2019/05/03	1	23.00	0	0.00	23.00	1	313	0.32%
2019/05/02	1	23.15	0	0.00	23.15	1	311	0.32%
2019/04/24	0	0.00	1	22.80	22.75	-1	292	-0.34%
2019/04/23	0	0.00	1	22.90	22.95	-1	299	-0.33%
2019/04/22	0	0.00	7	22.85	22.95	-7	298	-2.35%
2019/04/18	0	0.00	2	22.75	22.30	-2	290	-0.69%
2019/04/17	0	0.00	2	22.98	22.90	-2	287	-0.70%
2019/04/15	0	0.00	1	23.30	23.30	-1	277	-0.36%
2019/04/11	2	23.25	0	0.00	23.00	2	255	0.78%
2019/04/10	5	22.95	21	22.61	23.20	-16	233	-6.84%
2019/04/09	0	0.00	1	21.40	21.35	-1	192	-0.52%
2019/03/22	1	21.35	1	21.35	21.30	0	170	0.00%
2019/03/18	1	21.20	0	0.00	21.30	1	167	0.60%
2019/03/15	0	0.00	1	21.15	21.20	-1	164	-0.61%
2019/03/13	1	21.00	0	0.00	21.25	1	179	0.56%
2019/03/11	0	0.00	1	21.30	21.25	-1	176	-0.57%
2019/03/07	0	0.00	6	21.43	21.15	-6	177	-3.38%
2019/02/21	5	20.95	0	0.00	21.00	5	174	2.87%
2019/02/20	0	0.00	2	21.10	21.15	-2	174	-1.15%
2019/02/19	0	0.00	1	21.15	21.10	-1	173	-0.58%
2019/02/13	0	0.00	1	21.05	21.00	-1	169	-0.59%
2019/01/16	0	0.00	1	20.35	20.25	-1	174	-0.57%
2019/01/03	1	19.70	0	0.00	19.80	1	197	0.51%
2018/12/27	0	0.00	5	19.90	19.90	-5	209	-2.39%
2018/12/06	0	0.00	1	20.40	20.05	-1	231	-0.43%
2018/11/30	1	19.90	0	0.00	19.70	1	228	0.44%
2018/11/26	0.3	19.25	0	0.00	19.30	0.3	233	0.12%
2018/11/02	2.2	19.86	0	0.00	19.90	2.2	287	0.78%
2018/10/29	0	0.00	1	19.50	19.45	-1	347	-0.29%
2018/10/24	1	20.20	1	20.20	20.20	0	371	0.00%
2018/10/15	1	21.00	0	0.00	20.90	1	396	0.25%
2018/10/11	10	20.94	0	0.00	20.90	10	393	2.54%
2018/10/09	1	22.05	0	0.00	22.15	1	384	0.26%
2018/10/08	4	21.93	0	0.00	21.90	4	385	1.04%
2018/10/05	3	21.95	0	0.00	21.90	3	386	0.78%
2018/10/03	3	22.18	0	0.00	22.20	3	381	0.79%
2018/10/02	5	22.13	0	0.00	22.15	5	383	1.30%
2018/09/28	5	22.15	0	0.00	22.20	5	396	1.26%
2018/09/13	0	0.00	3	22.50	22.20	-3	436	-0.69%
2018/08/28	0	0.00	0.6	22.25	22.25	-0.6	452	-0.14%
2018/08/21	10	22.35	0	0.00	22.40	10	452	2.21%
2018/08/15	2	22.90	0	0.00	22.90	2	448	0.45%
2018/08/13	0	0.00	1	23.20	22.95	-1	452	-0.22%
2018/08/10	1	23.55	10	23.60	23.40	-9	449	-2.00%
2018/08/09	5	23.45	0	0.00	23.50	5	445	1.12%
2018/08/08	1	25.50	3	25.45	25.40	-2	427	-0.47%
2018/08/07	2	25.25	2	25.35	25.35	0	398	0.00%
2018/08/06	0	0.00	10	25.45	25.30	-10	398	-2.51%
2018/08/03	10	25.40	7	25.35	25.35	3	389	0.77%
2018/08/01	7	25.64	5	25.50	25.50	2	380	0.51%
2018/07/31	5	25.35	0	0.00	25.35	5	378	1.32%
2018/07/27	0	0.00	0	25.05	25.05	0	370	-0.01%
2018/07/18	2	24.40	2	24.40	24.40	0	412	0.00%
2018/07/06	1	24.00	0	0.00	24.25	1	418	0.24%
2018/06/28	1	24.00	0	0.00	24.10	1	437	0.23%
2018/06/11	0	0.00	4	24.55	24.60	-4	523	-0.76%
2018/06/05	0	0.00	1	24.30	24.30	-1	519	-0.19%
2018/05/30	1	24.20	0	0.00	24.15	1	526	0.19%
2018/05/23	0.1	24.15	0	0.00	24.20	0.1	533	0.01%
2018/05/14	0	0.00	2	24.15	24.10	-2	564	-0.35%
2018/05/08	0	0.00	0	24.55	24.55	0	564	0.00%
2018/05/07	1	24.80	0	24.95	24.85	1	562	0.18%
2018/05/03	0	0.00	2	24.85	25.00	-2	569	-0.35%
2018/05/02	0	0.00	2.1	25.15	25.15	-2.1	627	-0.33%
2018/04/27	5	25.30	0	0.00	25.40	5	628	0.80%
2018/04/26	3	25.58	1	25.45	25.40	2	635	0.31%
2018/04/23	0	0.00	1	25.60	25.60	-1	620	-0.16%
2018/04/19	1	25.55	0	0.00	25.55	1	620	0.16%
2018/04/11	0	25.70	0	0.00	25.70	0	649	0.00%
2018/04/10	0	0.00	1	26.05	25.90	-1	649	-0.15%
2018/04/09	2	25.88	0	0.00	26.00	2	642	0.31%
2018/03/23	1	25.50	0	0.00	25.50	1	642	0.16%
2018/03/22	0	0.00	1	25.65	25.90	-1	632	-0.16%
2018/03/21	4	25.80	0	0.00	25.70	4	618	0.65%
2018/03/20	1	25.60	1	25.80	25.60	0	614	0.00%
2018/03/19	17	25.77	4	25.74	25.75	13	602	2.16%
2018/03/12	2	24.00	1	23.95	24.00	1	546	0.18%
2018/02/27	0	24.55	0	0.00	24.50	0	619	0.00%
2018/02/22	1	24.20	1	24.20	24.20	0	631	0.00%
2018/02/21	1	24.30	1	24.35	24.35	0	640	0.00%
2018/02/08	5	24.00	15	24.30	24.15	-10	643	-1.55%
2018/02/07	5	24.27	0	0.00	24.25	5	645	0.78%
2018/02/06	5	23.95	10	24.50	23.95	-5	645	-0.78%
2018/02/05	0	0.00	3	24.55	24.90	-3	623	-0.48%
2018/02/02	10	25.00	0	0.00	25.00	10	621	1.61%
2018/01/30	1	25.25	0	0.00	25.20	1	650	0.15%
2018/01/29	1	25.50	0	0.00	25.55	1	648	0.15%
2018/01/26	3	25.75	2	25.65	25.60	1	648	0.15%
2018/01/25	5	25.75	8	25.84	25.70	-3	643	-0.47%
2018/01/24	1	25.20	2	25.30	25.45	-1	586	-0.17%
2018/01/23	1	25.25	0	0.00	25.25	1	574	0.17%
2018/01/19	0	0.00	10	25.33	25.10	-10	566	-1.76%
2018/01/18	0	0.00	1	25.20	25.20	-1	571	-0.17%
2018/01/17	5	25.10	15	25.13	25.10	-10	571	-1.75%
2018/01/15	6	25.06	1	25.20	25.05	5	582	0.86%
2018/01/10	10	25.55	20	25.45	25.35	-10	708	-1.41%
2018/01/04	10	25.00	0	0.00	25.05	10	715	1.40%
2018/01/03	10	25.05	0	0.00	25.05	10	717	1.39%