精華 (1565)-凱基-中港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
44張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	172.00	0	0.00	171.50	0	140	0.02%
2024/09/04	1	173.00	0	0.00	170.50	1	147	0.68%
2024/09/02	0	177.00	0	0.00	177.50	0	147	0.02%
2024/08/28	0	176.50	0	0.00	177.50	0	154	0.00%
2024/08/05	0.2	168.52	3	169.67	167.50	-2.8	172	-1.62%
2024/08/02	0	0.00	2	177.50	177.50	-2	168	-1.19%
2024/07/29	0	178.00	0	0.00	176.50	0	162	0.01%
2024/07/26	0	0.00	0.3	179.00	177.50	-0.3	162	-0.18%
2024/07/23	0	0.00	0.1	181.00	180.00	-0.1	161	-0.07%
2024/07/22	0	0.00	1	181.00	179.50	-1	161	-0.62%
2024/07/19	0	183.50	2	183.00	183.50	-2	158	-1.25%
2024/07/11	1	183.50	0	0.00	183.00	1	157	0.63%
2024/07/10	0	183.00	0	0.00	182.50	0	159	0.01%
2024/07/09	0	185.00	0	0.00	183.50	0	157	0.01%
2024/07/04	0	186.50	0	0.00	186.00	0	150	0.01%
2024/07/03	1	187.00	0.7	188.00	186.50	0.3	149	0.21%
2024/06/24	0	0.00	0.4	189.00	188.50	-0.4	146	-0.27%
2024/06/19	0	0.00	0	188.50	187.00	0	147	-0.02%
2024/06/17	0	0.00	0	190.00	188.50	0	148	-0.02%
2024/06/13	0.1	188.00	0	0.00	187.50	0.1	149	0.03%
2024/06/11	0	0.00	1	191.50	189.50	-1	151	-0.66%
2024/06/03	1	189.50	0	189.50	188.00	1	154	0.63%
2024/05/23	1	187.50	0.1	189.00	187.00	0.9	133	0.67%
2024/05/21	0	0.00	6	188.33	188.00	-6	136	-4.40%
2024/05/10	0	0.00	0	190.45	189.50	0	146	-0.01%
2024/05/08	0	0.00	0.2	185.00	185.50	-0.2	143	-0.14%
2024/05/03	0	0.00	0	188.00	187.00	0	142	0.00%
2024/04/29	0	0.00	0	186.00	190.00	0	151	-0.01%
2024/04/22	0	0.00	0	181.50	181.50	0	155	0.00%
2024/04/19	0	182.50	1	183.00	181.00	-1	155	-0.63%
2024/04/16	0	183.86	0	0.00	183.00	0	154	0.03%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/13	0	0.00	2	191.50	191.00	-2	153	-1.30%
2024/03/11	0	191.00	0	0.00	190.50	0	150	0.00%
2024/03/08	1	195.00	0.1	195.50	192.50	0.9	149	0.62%
2024/03/01	0.1	200.50	0	0.00	202.50	0.1	140	0.07%
2024/02/29	1	202.00	0	0.00	200.00	1	140	0.71%
2024/02/26	0	0.00	1	206.00	205.00	-1	140	-0.71%
2024/02/23	5	202.10	0	0.00	200.50	5	135	3.68%
2024/02/21	0	0.00	3	203.50	203.50	-3	134	-2.23%
2024/02/20	0.2	202.00	0	0.00	202.50	0.2	135	0.15%
2024/02/19	0	0.00	1	196.00	197.50	-1	130	-0.77%
2024/02/05	2	187.50	0	0.00	190.00	2	127	1.57%
2024/02/02	0	0.00	1	190.00	190.00	-1	128	-0.78%
2024/01/31	1	191.00	0	0.00	191.50	1	128	0.78%
2024/01/30	2	192.50	0	0.00	192.00	2	131	1.52%
2024/01/29	1	193.50	10	195.00	194.50	-9	132	-6.80%
2024/01/26	1	193.00	0	0.00	195.00	1	132	0.75%
2024/01/25	1	194.00	0	0.00	194.00	1	134	0.74%
2024/01/24	1	195.00	1	196.00	195.00	0	132	0.00%
2024/01/11	1	188.50	0	0.00	189.00	1	124	0.81%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.02%
2024/01/08	0	190.50	0	0.00	189.50	0	122	0.01%
2024/01/03	0	190.50	0	0.00	189.50	0	124	0.02%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.02%
2023/12/22	0	190.50	0	0.00	189.50	0	117	0.01%
2023/12/19	0	191.00	0	0.00	190.50	0	112	0.00%
2023/12/15	0	0.00	1	193.00	192.50	-1	112	-0.89%
2023/12/13	0	189.50	0	0.00	189.00	0	110	0.00%
2023/12/12	2	190.50	1	190.00	190.00	1	109	0.91%
2023/12/08	0	191.50	0	0.00	190.50	0	108	0.00%
2023/12/07	0	0.00	1.1	192.14	191.50	-1.1	107	-1.02%
2023/11/28	1	190.50	0	0.00	192.00	1	104	0.96%
2023/11/24	1	194.00	0	0.00	193.50	1	107	0.93%
2023/11/21	0	0.00	0	192.00	191.00	0	104	0.00%
2023/11/17	1	193.50	1	191.50	192.50	0	104	0.00%
2023/11/16	0	0.00	2	186.75	187.00	-2	103	-1.94%
2023/11/15	0	0.00	1	186.00	186.50	-1	105	-0.95%
2023/11/14	1	183.00	0	0.00	183.00	1	117	0.85%
2023/11/13	3.1	183.52	2	185.00	183.00	1.1	129	0.81%
2023/11/10	0.4	185.00	1	185.50	185.00	-0.7	132	-0.49%
2023/11/09	2	183.00	0	0.00	183.50	2	133	1.50%
2023/11/08	1	181.50	0.5	182.72	182.50	0.5	137	0.38%
2023/11/07	0.1	183.00	0	0.00	182.00	0.1	137	0.07%
2023/11/06	2	183.75	0	0.00	183.00	2	138	1.45%
2023/11/03	0.3	184.00	0	0.00	183.50	0.3	140	0.18%
2023/11/01	0	182.00	0	0.00	182.00	0	140	0.01%
2023/10/31	0	182.50	0	0.00	181.50	0	141	0.00%
2023/10/26	1	181.50	0	182.50	181.50	1	142	0.70%
2023/10/25	0	0.00	3	182.67	183.00	-3	142	-2.10%
2023/10/20	0	186.25	0	0.00	185.00	0	144	0.00%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.00%
2023/10/11	0.2	188.50	1	187.00	187.50	-0.8	186	-0.43%
2023/10/06	0	192.50	1	192.00	191.00	-1	190	-0.53%
2023/10/04	0	191.50	0	0.00	191.00	0	204	0.00%
2023/09/26	0	194.00	0	0.00	192.50	0	219	0.00%
2023/09/21	1	191.50	0	0.00	192.00	1	221	0.45%
2023/09/19	0	196.00	0	0.00	195.50	0	222	0.00%
2023/09/11	1	192.50	0	0.00	193.00	1	235	0.42%
2023/09/07	0	196.50	0	0.00	194.50	0	241	0.00%
2023/09/04	0	198.00	0	0.00	198.00	0	250	0.00%
2023/08/28	0	192.00	0	0.00	191.00	0	252	0.00%
2023/08/25	0	0.00	1	191.50	192.50	-1	253	-0.39%
2023/08/23	1	188.00	0	0.00	188.50	1	253	0.40%
2023/08/21	0	195.50	0	0.00	194.00	0	246	0.00%
2023/08/18	0	198.00	0	0.00	196.00	0	244	0.00%
2023/08/16	1	210.00	0	0.00	209.50	1	218	0.46%
2023/08/14	0.1	213.04	0	0.00	211.50	0.1	212	0.05%
2023/08/04	0.1	219.00	0	0.00	218.00	0.1	198	0.05%
2023/07/31	0	217.51	0	0.00	216.00	0	200	0.02%
2023/07/27	0	215.50	0	0.00	218.50	0	198	0.00%
2023/07/26	0.1	216.00	0	0.00	214.50	0.1	197	0.05%
2023/07/21	1	218.50	1.9	219.58	218.50	-0.9	195	-0.45%
2023/07/19	3	219.50	0	0.00	220.00	3	193	1.55%
2023/07/18	7	218.71	0	0.00	219.50	7	190	3.67%
2023/07/17	2.1	220.23	2.1	218.52	219.00	0	187	-0.01%
2023/07/14	2	211.00	1	211.50	210.50	1	177	0.56%
2023/07/13	1	217.00	0	0.00	213.00	1	158	0.63%
2023/07/11	0.1	217.00	0	0.00	217.50	0.1	151	0.05%
2023/07/10	3.1	221.67	2	221.25	221.00	1.1	143	0.73%
2023/07/05	1	232.00	0	0.00	232.00	1	133	0.75%
2023/06/29	0	0.00	1	233.00	233.00	-1	132	-0.75%
2023/06/28	0	233.00	0	0.00	231.50	0	132	0.00%
2023/06/27	0	0.00	1	231.50	232.00	-1	132	-0.76%
2023/06/26	0	0.00	1	230.00	230.50	-1	130	-0.77%
2023/06/21	2	230.50	0	0.00	230.00	2	130	1.53%
2023/06/20	0	0.00	1	232.50	232.50	-1	128	-0.78%
2023/06/19	1	232.00	1	233.50	232.00	0	130	0.00%
2023/06/16	0	0.00	1	233.00	233.50	-1	130	-0.77%
2023/06/15	2	231.25	2	232.25	231.50	0	127	0.00%
2023/06/14	3.2	233.06	1	233.50	233.00	2.2	123	1.74%
2023/06/13	0	0.00	1	234.50	234.50	-1	119	-0.84%
2023/06/12	1	235.50	0	0.00	235.00	1	120	0.83%
2023/06/09	0	0.00	0	237.50	236.00	0	117	-0.02%
2023/05/25	0	238.50	0	0.00	239.00	0	123	0.00%
2023/05/11	0	243.00	0	0.00	237.00	0	129	0.00%
2023/05/08	0	243.00	0	0.00	242.50	0	131	0.00%
2023/04/24	0	252.50	0	0.00	252.00	0	138	0.00%
2023/04/21	0	0.00	0	254.00	251.50	0	138	-0.01%
2023/04/17	0	263.00	0	0.00	261.00	0	138	0.00%
2023/04/14	0	262.50	0	0.00	263.50	0	137	0.00%
2023/03/31	0	0.00	6	258.50	259.00	-6	127	-4.70%
2023/03/29	0	259.00	0	0.00	257.50	0	129	0.00%
2023/03/23	0.2	263.50	0	0.00	261.00	0.2	131	0.15%
2023/03/22	0	0.00	0.2	268.50	263.50	-0.2	131	-0.11%
2023/03/15	1	259.50	0	262.00	258.50	1	150	0.66%
2023/03/13	0	0.00	0	260.18	263.50	0	171	-0.02%
2023/03/10	1	262.50	0	0.00	261.00	1	175	0.58%
2023/03/08	0	0.00	2	271.00	270.50	-2	181	-1.10%
2023/03/03	1	264.00	1	266.91	264.00	0	181	-0.02%
2023/03/02	1	258.50	1	261.50	263.00	0	191	0.00%
2023/03/01	1	259.99	0	0.00	258.00	1	207	0.48%
2023/02/24	0	262.00	1	265.00	260.50	-1	207	-0.46%
2023/02/20	0	0.00	1	259.50	262.00	-1	209	-0.48%
2023/02/17	0	0.00	0.2	256.00	255.50	-0.2	209	-0.08%
2023/02/15	0	0.00	0.1	253.00	252.00	-0.1	211	-0.05%
2023/02/13	0	256.50	1	252.00	252.50	-1	212	-0.47%
2023/02/10	1	253.50	0	0.00	253.00	1	212	0.47%
2023/02/09	0	258.17	0	0.00	255.00	0	212	0.01%
2023/02/02	0	0.00	1	261.50	261.50	-1	204	-0.49%
2023/02/01	0.1	259.64	0	261.00	259.50	0.1	202	0.05%
2023/01/30	0	0.00	2	252.75	252.00	-2	197	-1.01%
2023/01/12	1	250.50	0	0.00	250.50	1	196	0.51%
2023/01/09	1	252.00	1	249.50	252.50	0	200	0.00%
2023/01/06	1	251.00	0	0.00	252.00	1	199	0.50%
2023/01/05	0	0.00	2	255.00	252.00	-2	201	-0.99%
2023/01/04	0	0.00	0	252.00	251.00	0	201	0.00%
2022/12/29	0	0.00	8	243.63	243.00	-8	206	-3.87%
2022/12/28	0	0.00	1	246.50	246.50	-1	209	-0.48%
2022/12/26	1	242.50	2	242.00	241.00	-1	211	-0.47%
2022/12/21	0	240.00	0	0.00	239.00	0	219	0.00%
2022/12/20	4	240.62	0	0.00	236.00	4	220	1.81%
2022/12/19	0	245.50	0	0.00	244.00	0	221	0.00%
2022/12/16	2	245.00	0	0.00	242.50	2	221	0.91%
2022/12/15	0	0.00	5	250.00	249.50	-5	220	-2.27%
2022/12/12	0	252.00	0	0.00	250.00	0	222	0.00%
2022/12/09	1	247.00	1	251.50	252.00	0	222	0.00%
2022/12/08	7	254.78	0	0.00	251.00	7	220	3.18%
2022/12/07	3	258.67	3	258.50	262.00	0	212	0.00%
2022/12/06	0	0.00	1	268.50	256.50	-1	201	-0.50%
2022/12/05	1	270.00	5	267.30	265.00	-4	189	-2.11%
2022/12/01	1	254.00	7	247.57	250.00	-6	172	-3.47%
2022/11/29	0	0.00	2	242.50	242.50	-2	162	-1.23%
2022/11/28	7	241.93	0	0.00	244.00	7	161	4.32%
2022/11/25	1	246.00	0	0.00	242.50	1	162	0.62%
2022/11/24	1	246.00	1	253.00	250.50	0	157	0.00%
2022/11/23	5	245.80	1.2	245.93	253.00	3.8	146	2.63%
2022/11/18	0	0.00	0	233.00	229.00	0	129	0.00%
2022/11/14	0	227.00	0	0.00	226.00	0	132	0.00%
2022/11/07	5	224.80	5	223.50	224.00	0	139	0.00%
2022/11/04	0	0.00	0	221.50	222.50	0	138	0.00%
2022/11/03	0.1	216.00	0	0.00	217.50	0.1	137	0.07%
2022/11/02	0	0.00	0	218.00	217.50	0	137	0.00%
2022/10/27	0	210.50	0	0.00	210.50	0	141	0.00%
2022/10/24	1	212.00	0	0.00	211.00	1	140	0.71%
2022/10/21	0	217.50	0	0.00	216.50	0	138	0.00%
2022/10/19	0	0.00	1	223.00	222.00	-1	138	-0.72%
2022/10/18	0	0.00	2	219.00	223.50	-2	137	-1.46%
2022/10/14	2	215.75	0	0.00	215.50	2	135	1.48%
2022/10/13	1.3	209.46	0	0.00	210.00	1.3	135	0.96%
2022/10/12	1	212.00	0	218.00	219.50	1	133	0.75%
2022/10/11	0	214.50	0	0.00	214.00	0	131	0.00%
2022/10/03	0	226.50	0	0.00	225.00	0	121	0.00%
2022/09/30	1	227.00	1	223.00	226.00	0	121	0.00%
2022/09/29	0	229.00	0	0.00	228.00	0	119	0.00%
2022/09/28	1	231.00	0	0.00	228.00	1	119	0.83%
2022/09/26	2	245.00	0	0.00	241.50	2	113	1.76%
2022/09/23	0	0.00	1	248.00	249.50	-1	115	-0.87%
2022/09/22	1	246.00	0	0.00	247.50	1	117	0.86%
2022/09/21	1.2	249.14	0	0.00	249.00	1.2	115	1.00%
2022/09/20	0	253.00	0	0.00	251.50	0	115	0.00%
2022/09/19	0	256.50	0	0.00	253.00	0	115	0.00%
2022/09/16	1	256.00	0	0.00	258.00	1	115	0.87%
2022/09/14	0	259.50	0	0.00	262.00	0	115	0.00%
2022/09/12	0	0.00	1	260.00	261.00	-1	116	-0.86%
2022/09/08	0.2	260.00	0	0.00	259.50	0.2	116	0.13%
2022/09/07	0	0.00	0	261.00	261.00	0	116	-0.01%
2022/09/05	0	263.00	0	0.00	265.50	0	116	0.00%
2022/09/01	2	268.50	0	0.00	265.50	2	114	1.75%
2022/08/31	0.8	265.87	0	0.00	268.00	0.8	113	0.71%
2022/08/23	0	0.00	0.2	260.00	260.00	-0.2	107	-0.19%
2022/08/22	0.1	264.39	0.2	263.83	262.00	-0.1	108	-0.05%
2022/08/19	0.2	279.00	0	0.00	278.00	0.2	105	0.19%
2022/08/18	0.1	274.62	0	0.00	277.00	0.1	100	0.15%
2022/08/17	0.1	271.34	0	0.00	269.50	0.1	95	0.12%
2022/08/12	0	0.00	0	271.33	269.00	0	92	-0.01%
2022/08/05	0.3	266.00	0.2	264.99	266.50	0.1	92	0.14%
2022/08/04	1.3	254.83	0	0.00	255.50	1.3	90	1.43%
2022/07/29	0.2	263.02	0	0.00	262.00	0.2	95	0.16%
2022/07/25	0.1	264.50	0	0.00	263.00	0.1	95	0.15%
2022/07/21	0	261.50	0	0.00	263.00	0	97	0.00%
2022/07/19	0.3	262.91	0	0.00	263.00	0.3	101	0.25%
2022/07/18	0	0.00	0	262.00	259.00	0	102	0.00%
2022/07/08	0	0.00	0	258.00	254.00	0	106	0.00%
2022/07/07	0	0.00	0	252.00	251.50	0	105	0.00%
2022/07/04	0	253.17	0	0.00	253.00	0	106	0.00%
2022/07/01	0.1	257.00	0	0.00	252.50	0.1	108	0.09%
2022/06/28	0	267.50	0	0.00	268.00	0	102	0.00%
2022/06/14	1	269.00	0	0.00	270.00	1	106	0.94%
2022/05/30	0	0.00	0	285.00	286.00	0	113	0.00%
2022/05/26	0	277.00	0	0.00	279.00	0	110	0.00%
2022/05/17	0.1	268.00	0	0.00	269.50	0.1	117	0.09%
2022/04/27	0.1	263.50	0	0.00	264.50	0.1	113	0.09%
2022/04/22	0	277.00	0	0.00	276.50	0	112	0.00%
2022/04/15	0	280.00	0	0.00	279.00	0	135	0.02%
2022/04/12	1	276.50	0	0.00	276.50	1	158	0.63%
2022/04/06	0	287.00	0	0.00	287.50	0	158	0.01%
2022/03/21	0	0.00	1	290.50	290.50	-1	160	-0.62%
2022/03/07	1.3	280.96	0	0.00	282.00	1.3	183	0.68%
2022/02/25	0.1	288.64	0	0.00	287.00	0.1	193	0.04%
2022/02/24	0	287.55	0	0.00	286.00	0	193	0.02%
2022/02/18	1.1	295.17	1	297.50	297.00	0.1	192	0.05%
2022/02/16	0	0.00	0.1	293.50	292.00	-0.1	191	-0.03%
2022/02/15	0	292.00	0	291.00	291.00	0	193	0.01%
2022/02/14	0	0.00	2	290.25	290.00	-2	196	-1.02%
2022/02/08	0	0.00	0	291.50	289.50	0	212	0.00%
2022/01/26	0	289.00	0	0.00	287.00	0	230	0.01%
2022/01/25	1	287.50	0	0.00	287.50	1	234	0.43%
2022/01/24	0	284.50	0	0.00	285.50	0	240	0.00%
2022/01/21	0	288.50	0	0.00	287.50	0	248	0.01%
2022/01/19	0	297.00	0	0.00	291.50	0	255	0.01%
2022/01/18	0.1	299.50	0	0.00	297.00	0.1	254	0.02%
2022/01/17	1.1	293.18	3	294.50	295.50	-1.9	256	-0.73%
2022/01/14	0.1	294.50	0	0.00	293.50	0.1	257	0.04%
2022/01/13	1.1	297.59	0	0.00	298.00	1.1	257	0.43%
2022/01/12	0.1	301.00	0	0.00	299.00	0.1	265	0.04%
2022/01/11	4.2	308.50	1.2	306.17	306.00	3	261	1.15%
2022/01/10	1	317.00	0	0.00	315.50	1	260	0.38%
2022/01/05	0	330.00	1	329.50	328.50	-1	255	-0.39%
2022/01/04	0	319.50	1	319.50	319.50	-1	245	-0.41%
2021/12/28	0	0.00	12	310.00	309.50	-12	255	-4.70%
2021/12/20	0.1	311.00	9	309.94	309.50	-8.9	308	-2.88%
2021/12/17	0.1	311.00	0	0.00	314.50	0.1	308	0.03%
2021/12/15	0.1	314.50	0	0.00	314.00	0.1	309	0.05%
2021/12/14	1	311.00	0	0.00	310.00	1	310	0.32%
2021/12/13	0	0.00	3	319.83	319.50	-3	308	-0.97%
2021/12/10	0	0.00	0	315.50	317.50	0	307	0.00%
2021/12/09	3.1	315.63	2	319.75	314.50	1.1	306	0.35%
2021/12/01	0	0.00	2	307.75	309.00	-2	313	-0.64%
2021/11/29	1.1	300.60	1	304.50	298.00	0.1	313	0.02%
2021/11/26	0	298.00	0	0.00	296.00	0	309	0.00%
2021/11/23	1	309.00	0	0.00	308.50	1	310	0.32%
2021/11/18	0	0.00	1	305.00	305.00	-1	318	-0.31%
2021/11/09	0	0.00	1.1	306.37	306.00	-1.1	374	-0.28%
2021/11/08	0	0.00	0.2	312.43	312.00	-0.2	371	-0.06%
2021/11/04	0	0.00	1.1	311.92	312.00	-1.1	378	-0.28%
2021/11/03	0	293.00	0	0.00	293.00	0	378	0.00%
2021/11/02	0	0.00	7	292.29	291.50	-7	385	-1.82%
2021/11/01	0	0.00	1	289.50	290.50	-1	427	-0.23%
2021/10/29	0	0.00	5	293.30	294.50	-5	427	-1.17%
2021/10/28	0.3	286.61	0	0.00	285.50	0.3	437	0.06%
2021/10/22	0	285.00	0	0.00	284.50	0	469	0.00%
2021/10/21	0	0.00	2	281.25	281.50	-2	489	-0.41%
2021/10/20	2.5	281.33	0	0.00	280.50	2.5	509	0.49%
2021/10/18	1	287.00	0	285.00	282.50	1	543	0.18%
2021/10/14	10	281.50	0	0.00	284.50	10	665	1.50%
2021/10/13	0.3	288.00	0	0.00	286.50	0.3	689	0.04%
2021/10/08	8	293.50	0	0.00	291.50	8	705	1.13%
2021/10/04	1	289.50	0	0.00	289.50	1	735	0.14%
2021/10/01	1	299.00	0	0.00	296.00	1	764	0.13%
2021/09/30	0.1	304.99	0	305.50	303.00	0.1	764	0.02%
2021/09/29	2	315.47	2.1	307.15	306.00	-0.1	760	-0.02%
2021/09/28	1.1	337.69	0	0.00	329.50	1.1	765	0.14%
2021/09/24	0	345.00	0	0.00	345.50	0	783	0.00%
2021/09/23	0	346.00	0	0.00	345.00	0	802	0.00%
2021/09/22	1	338.00	1	344.50	342.50	0	828	0.00%
2021/09/17	1	340.51	1	346.00	346.00	0	867	0.00%
2021/09/10	2	344.50	1	349.50	344.50	1	993	0.10%
2021/09/08	0	0.00	1	343.50	337.00	-1	1,003	-0.10%
2021/09/06	1	336.00	0	0.00	333.00	1	1,022	0.10%
2021/09/01	1	341.00	0	0.00	346.00	1	1,024	0.10%
2021/08/30	0	0.00	1	340.00	335.50	-1	1,030	-0.10%
2021/08/25	2	346.50	1	346.50	348.00	1	1,038	0.10%
2021/08/24	4	337.50	1	341.50	337.00	3	1,051	0.29%
2021/08/20	1	336.00	2	340.00	333.00	-1	1,054	-0.09%
2021/08/19	2	337.00	1	342.50	336.00	1	1,052	0.10%
2021/08/16	0	327.00	0	335.60	342.00	0	1,025	0.00%
2021/08/11	1	349.00	0	349.00	347.00	1	1,015	0.10%
2021/08/10	1	349.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	3	350.00	6	356.75	359.50	-3	1,018	-0.29%
2021/08/06	1	357.06	0	0.00	362.00	1	1,003	0.10%
2021/08/05	9	365.39	0.2	361.00	357.50	8.9	1,000	0.88%
2021/08/04	0	394.00	0	0.00	389.00	0	964	0.00%
2021/08/03	2.2	391.27	1	397.00	387.00	1.2	966	0.12%
2021/08/02	3	377.83	2	380.00	382.00	1	949	0.11%
2021/07/30	2	389.75	1	392.50	384.00	1	947	0.11%
2021/07/29	3.1	394.99	1	397.00	401.50	2.1	941	0.22%
2021/07/28	1	372.25	1	379.00	381.00	0	932	0.00%
2021/07/27	6	379.00	0	0.00	385.50	6	924	0.65%
2021/07/26	3.1	383.40	1.2	391.62	382.00	1.9	907	0.21%
2021/07/23	3	407.96	2	403.50	399.50	1	890	0.12%
2021/07/22	1	400.50	12	404.92	413.00	-11	874	-1.26%
2021/07/21	2.2	396.76	23.1	402.82	407.50	-20.9	851	-2.45%
2021/07/20	2	374.75	2	369.25	377.50	0	779	0.00%
2021/07/19	3	361.33	15.2	367.38	374.00	-12.2	726	-1.68%
2021/07/16	1	356.50	9	355.33	357.00	-8	704	-1.14%
2021/07/15	0	0.00	1	346.50	344.00	-1	697	-0.14%
2021/07/14	1	336.00	0	0.00	337.00	1	697	0.14%
2021/07/13	1	343.00	4	344.13	338.50	-3	702	-0.43%
2021/07/12	16.1	344.89	0	0.00	344.50	16.1	699	2.31%
2021/07/09	0	0.00	6	352.50	351.50	-6	689	-0.87%
2021/07/08	2	355.25	3	359.17	362.50	-1	686	-0.15%
2021/07/07	1	345.50	0	0.00	343.50	1	659	0.15%
2021/07/06	2	347.50	1	351.00	346.00	1	656	0.15%
2021/07/05	2	346.00	2	354.00	355.50	0	651	0.00%
2021/07/01	2	337.25	0	0.00	329.00	2	639	0.31%
2021/06/30	12	345.38	3	353.50	341.00	9	634	1.42%
2021/06/29	1	348.00	0	0.00	353.50	1	623	0.16%
2021/06/28	2.1	358.52	14.1	360.27	364.00	-12	610	-1.96%
2021/06/25	0	350.00	7	346.36	345.00	-7	591	-1.18%
2021/06/23	9	337.39	6	339.92	333.50	3	605	0.50%
2021/06/22	1	338.50	3.1	338.32	337.00	-2.1	589	-0.36%
2021/06/21	5	312.40	1	318.50	322.50	4	554	0.72%
2021/06/18	0	0.00	1	316.00	307.50	-1	564	-0.18%
2021/06/17	0	0.00	1	305.50	304.50	-1	594	-0.17%
2021/06/16	4	305.50	0	0.00	305.50	4	609	0.66%
2021/06/15	2	308.50	1	316.00	308.50	1	602	0.17%
2021/06/08	0	0.00	2	307.50	304.50	-2	600	-0.33%
2021/06/07	1	297.00	0	0.00	300.50	1	609	0.16%
2021/06/03	1	295.50	1	305.00	304.50	0	620	0.00%
2021/06/02	1	297.00	0	0.00	297.50	1	621	0.16%
2021/06/01	0	0.00	1	310.00	303.50	-1	619	-0.16%
2021/05/31	0	283.00	2	285.75	293.50	-2	601	-0.33%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/21	0	0.00	0.1	281.00	280.50	-0.1	618	-0.02%
2021/05/20	2	277.75	0	0.00	273.00	2	631	0.32%
2021/05/17	1.2	267.00	1	262.50	261.00	0.2	634	0.03%
2021/05/13	4	280.25	4	280.50	279.00	0	625	0.00%
2021/05/12	2	280.50	6	287.58	283.00	-4	620	-0.64%
2021/05/11	3	299.50	1	298.50	291.00	2	610	0.33%
2021/05/10	1	309.50	0	0.00	308.50	1	605	0.17%
2021/05/07	4	301.13	1	307.50	307.50	3	604	0.50%
2021/05/05	0	0.00	1	308.50	306.00	-1	600	-0.17%
2021/05/04	2	303.49	18	299.56	300.00	-16	602	-2.66%
2021/05/03	1.1	316.09	0	0.00	312.00	1.1	594	0.19%
2021/04/29	1	314.00	1	321.50	321.50	0	590	0.00%
2021/04/27	2	317.00	0	0.00	317.00	2	587	0.34%
2021/04/26	1.1	319.91	0	0.00	319.50	1.1	584	0.19%
2021/04/23	2	319.50	0	0.00	322.50	2	578	0.35%
2021/04/22	2	323.50	0	0.00	320.00	2	580	0.34%
2021/04/21	0.1	338.00	0	0.00	334.00	0.1	573	0.01%
2021/04/20	0	0.00	1	339.00	339.00	-1	570	-0.18%
2021/04/19	1	330.00	3	339.00	330.00	-2	568	-0.35%
2021/04/16	0	0.00	1	337.00	337.00	-1	564	-0.18%
2021/04/15	1	325.50	1	325.00	331.00	0	572	0.00%
2021/04/14	1	316.00	0	0.00	321.00	1	572	0.17%
2021/04/13	1	328.00	0	0.00	329.50	1	564	0.18%
2021/04/09	6	331.92	1	332.00	330.50	5	553	0.90%
2021/04/08	1	337.00	2	344.75	338.00	-1	547	-0.18%
2021/04/07	1	331.00	0	0.00	333.00	1	537	0.19%
2021/04/06	8	332.00	1	343.00	331.50	7	530	1.32%
2021/04/01	1	341.00	3	343.33	340.00	-2	519	-0.38%
2021/03/31	3	341.34	0	0.00	344.50	3	513	0.59%
2021/03/30	1	355.00	0.2	354.75	342.50	0.8	502	0.16%
2021/03/29	1	342.50	1	345.00	343.00	0	484	0.00%
2021/03/26	0	0.00	12.1	334.39	343.50	-12.1	469	-2.58%
2021/03/25	0	0.00	8	326.38	327.50	-8	426	-1.88%
2021/03/24	0.1	317.00	10	315.95	316.50	-9.9	413	-2.39%
2021/03/23	3	320.33	0	322.00	319.50	3	407	0.74%
2021/03/22	8	320.38	9.1	314.35	319.50	-1.1	384	-0.28%
2021/03/19	1	302.50	1	299.00	300.00	0	344	0.00%
2021/03/16	12	290.50	1	291.00	288.00	11	326	3.37%
2021/03/15	0	0.00	3	293.80	293.50	-3	322	-0.93%
2021/03/12	1	296.97	1	295.50	297.50	0	322	0.00%
2021/03/11	0	295.00	14	298.46	297.00	-14	320	-4.37%
2021/03/10	0	0.00	2	288.25	288.50	-2	313	-0.64%
2021/03/09	1	278.50	5	283.00	283.00	-4	327	-1.22%
2021/03/05	1	280.50	0	0.00	280.00	1	320	0.31%
2021/03/04	0	0.00	3	276.32	276.00	-3	316	-0.95%
2021/03/03	1	276.50	0	0.00	279.00	1	319	0.31%
2021/02/26	8	280.50	0	0.00	282.50	8	316	2.53%
2021/02/25	0	0.00	11	289.14	287.00	-11	313	-3.50%
2021/02/24	2	280.50	1	282.50	283.50	1	306	0.33%
2021/02/23	6	277.58	0	0.00	277.00	6	299	2.00%
2021/02/22	0	0.00	1	279.50	280.00	-1	292	-0.34%
2021/02/19	1	263.00	0	0.00	266.50	1	281	0.35%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/17	1	265.50	0	0.00	265.00	1	284	0.35%
2021/01/25	0	0.00	1	267.00	268.00	-1	320	-0.31%
2021/01/21	0	0.00	1	269.50	266.50	-1	323	-0.31%
2021/01/18	1	266.50	0	0.00	269.00	1	320	0.31%
2021/01/15	5	274.00	0	0.00	270.50	5	319	1.56%
2021/01/14	5	275.50	0	0.00	275.50	5	317	1.58%
2021/01/12	1	280.00	10	280.00	277.00	-9	317	-2.83%
2021/01/11	0	0.00	2	290.00	286.00	-2	316	-0.63%
2021/01/08	0	0.00	1	282.00	285.50	-1	312	-0.32%
2021/01/07	0	0.00	1	268.00	266.00	-1	300	-0.33%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2020/12/29	1	275.00	0	0.00	277.00	1	308	0.32%
2020/12/22	1	280.00	0	0.00	278.50	1	347	0.29%
2020/12/16	1.1	285.00	0	0.00	285.00	1.1	377	0.29%
2020/12/11	1	286.50	0	0.00	286.50	1	388	0.26%
2020/12/10	0	0.00	1	292.50	294.00	-1	385	-0.26%
2020/12/08	3	295.50	0	0.00	297.00	3	385	0.78%
2020/12/07	1	293.00	1	292.50	292.50	0	382	0.00%
2020/12/03	2	302.25	3.5	303.43	303.50	-1.5	378	-0.40%
2020/12/01	1.5	288.33	0	0.00	287.50	1.5	370	0.40%
2020/11/17	9	295.89	6	291.92	288.00	3	417	0.72%
2020/11/16	10	296.75	2	296.25	298.00	8	418	1.91%
2020/11/13	3	287.83	4	286.50	291.00	-1	412	-0.24%
2020/11/12	9	285.67	0	0.00	285.50	9	409	2.20%
2020/11/11	8	283.69	2	281.25	282.50	6	412	1.45%
2020/11/10	0	0.00	2.1	276.10	277.00	-2.1	407	-0.52%
2020/11/06	4	268.50	0	0.00	269.00	4	400	1.00%
2020/11/04	0	0.00	4.2	265.11	268.00	-4.2	415	-1.01%
2020/11/02	0.1	254.00	0	0.00	251.50	0.1	429	0.02%
2020/10/29	4	260.50	0	0.00	262.00	4	426	0.94%
2020/10/19	1	261.50	0	0.00	262.00	1	469	0.21%
2020/10/16	0.1	266.00	0	0.00	263.50	0.1	472	0.02%
2020/10/12	0.2	272.00	0	0.00	270.50	0.2	469	0.03%
2020/10/05	3	283.00	0	0.00	285.50	3	460	0.65%
2020/09/30	1	283.00	0	0.00	283.50	1	457	0.22%
2020/09/28	0	0.00	3	293.00	293.50	-3	449	-0.67%
2020/09/25	0	0.00	2	289.50	284.00	-2	438	-0.46%
2020/09/24	1	282.50	0	0.00	281.00	1	424	0.24%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/09/21	0	0.00	1	284.00	282.50	-1	414	-0.24%
2020/09/17	0.2	264.00	1	262.50	262.50	-0.9	391	-0.22%
2020/09/09	1	272.00	1	272.00	272.00	0	395	0.00%
2020/09/07	2	266.50	0	0.00	263.50	2	391	0.51%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/03	4	277.50	0	0.00	276.50	4	390	1.02%
2020/09/01	0	295.00	0	0.00	293.00	0	375	0.00%
2020/08/27	1.1	295.95	1	293.50	293.50	0.1	390	0.03%
2020/08/24	0	0.00	1	294.50	293.50	-1	383	-0.26%
2020/08/20	0.6	285.00	3	278.00	282.50	-2.4	371	-0.65%
2020/08/18	2.2	282.29	0	0.00	284.00	2.2	364	0.60%
2020/08/14	2	291.75	0	0.00	291.00	2	349	0.57%
2020/08/07	3	303.50	0	0.00	304.00	3	324	0.93%
2020/08/06	0	0.00	1	313.50	313.50	-1	311	-0.32%
2020/08/05	1	317.50	0	0.00	317.00	1	311	0.32%
2020/07/31	1	308.50	0	0.00	310.00	1	318	0.31%
2020/07/30	1	316.00	1	328.00	314.00	0	314	0.00%
2020/07/29	0	0.00	1	315.50	323.00	-1	311	-0.32%
2020/07/28	2	302.50	0	0.00	308.00	2	310	0.64%
2020/07/27	1	315.50	0	0.00	306.50	1	309	0.32%
2020/07/24	6	320.50	5	326.50	323.50	1	304	0.33%
2020/07/22	0	0.00	1	343.50	338.00	-1	297	-0.34%
2020/07/21	1	344.50	0	0.00	344.00	1	290	0.34%
2020/07/20	1	348.00	1	343.50	343.50	0	289	0.00%
2020/07/15	1	343.50	0	0.00	345.00	1	289	0.34%
2020/07/10	1	352.00	1	348.00	346.50	0	300	0.00%
2020/07/07	0	359.00	0	0.00	356.50	0	301	0.00%
2020/07/06	1	356.00	0	0.00	356.00	1	305	0.33%
2020/07/03	1	363.00	0	0.00	358.00	1	305	0.33%
2020/07/02	0	0.00	2	362.25	361.50	-2	305	-0.65%
2020/06/24	2	352.00	0	0.00	355.00	2	298	0.67%
2020/06/22	1	361.00	0	0.00	362.50	1	297	0.34%
2020/06/19	1	362.00	2	362.50	361.50	-1	300	-0.33%
2020/06/18	0	0.00	2	357.00	357.50	-2	294	-0.68%
2020/06/17	1	355.50	0	0.00	356.00	1	295	0.34%
2020/06/15	1	352.00	1	349.00	346.50	0	302	0.00%
2020/06/12	3	341.00	53	340.79	349.50	-50	301	-16.59%
2020/06/11	6	357.58	2	353.50	352.00	4	298	1.34%
2020/06/10	10	361.90	0	0.00	361.00	10	289	3.46%
2020/06/08	2	374.25	0	0.00	372.50	2	287	0.70%
2020/06/05	1	379.50	1	377.00	376.00	0	284	0.00%
2020/06/04	2	391.00	0	0.00	381.00	2	285	0.70%
2020/06/03	1	377.00	12	376.46	377.00	-11	275	-3.99%
2020/05/27	1	360.50	0	0.00	358.50	1	255	0.39%
2020/05/25	1	360.00	0	0.00	356.50	1	258	0.39%
2020/05/22	0	360.00	0	0.00	358.00	0	259	0.01%
2020/05/19	2	360.00	0	0.00	356.00	2	256	0.78%
2020/05/18	2	357.00	2	350.50	351.00	0	258	0.00%
2020/05/15	0	0.00	2	353.00	354.00	-2	259	-0.77%
2020/05/14	3	365.00	0	0.00	357.00	3	257	1.17%
2020/05/13	3	368.00	0	0.00	369.00	3	254	1.18%
2020/05/12	1	378.00	0	0.00	375.00	1	253	0.39%
2020/05/11	1	382.50	7	381.71	380.00	-6	250	-2.40%
2020/05/07	2	357.50	2	363.00	356.50	0	241	0.00%
2020/05/05	2	358.50	0	0.00	360.50	2	236	0.85%
2020/05/04	0	0.00	2	343.50	349.00	-2	230	-0.87%
2020/04/30	30	339.92	6	351.00	350.50	24	229	10.45%
2020/04/29	0	0.00	1	333.00	335.50	-1	222	-0.45%
2020/04/23	1	320.50	1	326.50	320.00	0	226	0.00%
2020/04/22	1	317.00	1	324.50	325.00	0	227	0.00%
2020/04/21	1	324.50	0	0.00	320.50	1	232	0.43%
2020/04/20	0	0.00	1	325.00	328.00	-1	231	-0.43%
2020/04/17	3	336.83	0	0.00	328.00	3	235	1.27%
2020/04/16	0	0.00	4	325.38	333.00	-4	231	-1.73%
2020/04/14	0	0.00	1	328.00	329.00	-1	230	-0.43%
2020/04/09	6	329.92	0	0.00	331.00	6	231	2.59%
2020/04/08	1	318.00	1	322.00	325.00	0	226	0.00%
2020/04/07	0	0.00	2	321.25	318.00	-2	227	-0.88%
2020/03/31	0	0.00	1	311.00	311.00	-1	229	-0.43%
2020/03/30	2	303.75	0	0.00	305.00	2	230	0.87%
2020/03/27	1	315.00	1	318.00	311.00	0	231	0.00%
2020/03/25	2	312.50	1	317.00	313.00	1	236	0.42%
2020/03/24	0	0.00	1	299.00	295.00	-1	243	-0.41%
2020/03/19	5.1	280.12	2	281.50	288.00	3.1	245	1.25%
2020/03/18	3	305.33	2	306.25	300.00	1	245	0.41%
2020/03/13	1.1	303.23	2	303.00	315.50	-0.9	251	-0.38%
2020/03/12	1	332.50	0	0.00	330.00	1	246	0.41%
2020/03/10	7	367.07	0	0.00	361.00	7	247	2.83%
2020/03/09	1	376.00	0	0.00	370.50	1	246	0.41%
2020/03/06	0	0.00	1	385.00	385.50	-1	251	-0.40%
2020/03/04	1	386.00	0	0.00	385.50	1	279	0.36%
2020/03/02	5	386.00	0	0.00	386.00	5	305	1.64%
2020/02/26	4	400.50	1	403.50	403.00	3	392	0.76%
2020/02/25	1	390.50	0	0.00	392.50	1	395	0.25%
2020/02/19	0	0.00	1	406.00	400.50	-1	407	-0.25%
2020/02/18	4	399.63	0	0.00	399.00	4	406	0.98%
2020/02/06	1	412.00	0	0.00	414.00	1	443	0.23%
2020/01/30	3	411.00	1	408.00	400.00	2	469	0.43%
2020/01/15	0	0.00	1	439.50	438.00	-1	466	-0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/09	2	432.00	1	432.00	432.00	1	466	0.21%
2019/12/31	1	458.50	0	0.00	454.50	1	458	0.22%
2019/12/20	2	458.50	1	462.00	458.00	1	472	0.21%
2019/12/19	1	461.00	0	0.00	459.00	1	488	0.20%
2019/12/18	0	0.00	1	469.50	468.50	-1	488	-0.20%
2019/12/16	0	0.00	3	467.00	468.00	-3	501	-0.60%
2019/12/13	2	473.75	5	472.30	467.50	-3	503	-0.60%
2019/12/12	0	0.00	1	480.00	478.50	-1	500	-0.20%
2019/12/04	1	483.50	0	0.00	476.50	1	499	0.20%
2019/12/02	1	480.00	0	0.00	478.00	1	492	0.20%
2019/11/29	1	485.00	0	0.00	485.00	1	485	0.21%
2019/11/28	2	499.25	1	503.00	496.00	1	478	0.21%
2019/11/27	1	491.00	0	0.00	490.00	1	464	0.22%
2019/11/26	1	494.00	1	491.50	488.00	0	457	0.00%
2019/11/25	1	470.00	0	0.00	484.00	1	440	0.23%
2019/11/22	0	0.00	2	473.50	471.50	-2	420	-0.48%
2019/11/21	0	0.00	3	441.50	446.00	-3	355	-0.84%
2019/11/20	0.1	443.50	0	0.00	441.50	0.1	352	0.01%
2019/11/19	1	434.50	0	0.00	434.00	1	345	0.29%
2019/11/15	0.1	431.00	0	0.00	429.00	0.1	345	0.01%
2019/11/14	1	430.00	0	0.00	430.00	1	345	0.29%
2019/11/13	1	431.00	1	444.00	432.00	0	346	0.00%
2019/11/11	1	433.00	0	0.00	428.00	1	338	0.30%
2019/11/08	1	443.50	0	0.00	444.00	1	332	0.30%
2019/11/05	1	470.00	0	0.00	468.00	1	317	0.31%
2019/10/31	0	0.00	1	469.50	476.50	-1	302	-0.33%
2019/10/30	0	0.00	1	460.00	468.00	-1	287	-0.35%
2019/10/16	2	448.25	0	0.00	442.00	2	259	0.77%
2019/10/07	1	446.50	0	0.00	443.00	1	250	0.40%
2019/09/24	1	456.00	0	0.00	455.00	1	225	0.44%
2019/09/23	0	0.00	1	470.00	463.50	-1	214	-0.47%
2019/09/20	1	442.00	0	0.00	453.00	1	192	0.52%
2019/09/18	2	431.00	1	432.00	434.00	1	171	0.58%
2019/09/12	1	428.00	1	428.50	429.00	0	151	0.00%
2019/08/26	0	0.00	1	453.00	452.00	-1	123	-0.81%
2019/08/22	21	478.31	0	0.00	477.50	21	116	18.00%
2019/08/20	1	485.00	0	0.00	483.50	1	112	0.89%
2019/08/15	1	481.00	0	0.00	482.00	1	105	0.95%
2019/07/24	1	522.00	0	0.00	524.00	1	117	0.85%
2019/07/16	1	538.00	0	0.00	539.00	1	116	0.86%
2019/07/01	0.1	558.00	0	0.00	558.00	0.1	130	0.08%
2019/06/26	1	558.00	0	0.00	559.00	1	135	0.74%
2019/06/14	0.1	549.00	0	0.00	548.00	0.1	142	0.07%
2019/04/29	0	0.00	1	571.00	574.00	-1	158	-0.63%
2019/04/25	1	580.00	0	0.00	580.00	1	159	0.63%
2019/04/24	1	587.00	0	0.00	578.00	1	160	0.62%
2019/04/12	1	580.00	0	0.00	578.00	1	167	0.60%
2018/12/28	2	537.00	2	536.00	538.00	0	206	0.00%
2018/12/12	0	575.00	0	0.00	575.00	0	259	0.01%
2018/12/06	0	0.00	3	549.33	545.00	-3	261	-1.15%
2018/12/04	2	586.00	0	0.00	583.00	2	264	0.75%
2018/11/28	0	554.00	0	0.00	552.00	0	253	0.01%
2018/11/14	0	0.00	2	525.00	520.00	-2	253	-0.79%
2018/11/08	2	548.00	0	0.00	516.00	2	268	0.75%
2018/10/25	0	553.00	0	0.00	551.00	0	294	0.01%
2018/10/18	0	0.00	1	522.00	526.00	-1	300	-0.33%
2018/10/11	1	495.00	0	0.00	500.00	1	304	0.33%
2018/09/28	0	670.00	0	0.00	671.00	0	308	0.01%
2018/09/27	1	651.00	0	0.00	650.00	1	311	0.32%
2018/09/20	0	634.00	0	0.00	634.00	0	309	0.01%
2018/09/14	0	628.00	0	0.00	629.00	0	313	0.01%
2018/09/11	1	614.00	0	0.00	611.00	1	318	0.31%
2018/09/04	0	0.00	1	661.00	659.00	-1	347	-0.29%
2018/09/03	0	0.00	2	659.00	651.00	-2	358	-0.56%
2018/08/31	0	0.00	1	666.00	669.00	-1	364	-0.27%
2018/08/27	0	656.00	0	0.00	660.00	0	374	0.01%
2018/08/23	1	652.00	0	0.00	655.00	1	375	0.27%
2018/08/16	4	670.75	2	668.50	671.00	2	362	0.55%
2018/08/08	1	666.00	1	669.00	661.00	0	341	0.00%
2018/08/03	2	660.00	2	662.50	651.00	0	341	0.00%
2018/07/30	0	0.00	1	653.00	651.00	-1	337	-0.30%
2018/07/20	1	626.00	0	0.00	645.00	1	333	0.30%
2018/07/17	0	0.00	1	608.00	603.00	-1	327	-0.30%
2018/07/16	1	617.02	0	0.00	614.00	1	326	0.31%
2018/06/21	0	0.00	1	697.00	699.00	-1	308	-0.32%
2018/06/20	1	691.00	0	0.00	697.00	1	312	0.32%
2018/06/14	1	706.96	0	0.00	700.00	1	306	0.33%
2018/06/13	1	735.00	0	0.00	734.00	1	301	0.33%
2018/05/09	0	801.00	0	0.00	800.00	0	316	0.01%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.00%
2018/03/23	1	863.00	1	867.00	870.00	0	426	0.00%
2018/03/21	2	938.00	2	932.50	934.00	0	422	0.00%
2018/03/20	0	0.00	1	918.00	915.00	-1	419	-0.24%
2018/03/15	0	856.00	0	0.00	854.00	0	425	0.00%
2018/03/12	0	879.00	0	0.00	877.00	0	440	0.00%
2018/03/06	1	861.00	1	855.00	862.00	0	478	0.00%
2018/03/01	1	905.00	0	0.00	896.00	1	492	0.20%
2018/02/26	0	921.00	0	0.00	922.00	0	490	0.00%
2018/02/23	0	0.00	1	882.00	889.00	-1	488	-0.20%
2018/02/09	1	813.00	1	812.00	880.00	0	511	0.00%
2018/01/30	3	944.00	3	946.67	937.00	0	526	0.00%
2018/01/29	1	957.00	1	959.00	946.00	0	527	0.00%
2018/01/26	0	960.00	0	0.00	960.00	0	532	0.00%
2018/01/25	1	959.00	1	959.00	935.00	0	531	0.00%
2018/01/19	2	960.50	2	963.00	960.00	0	538	0.00%
2018/01/17	1	976.00	1	974.00	964.00	0	539	0.00%
2018/01/16	1	960.00	1	975.00	960.00	0	537	0.00%
2018/01/15	1	963.00	1	965.00	961.00	0	541	0.00%
2018/01/11	3	934.33	3	936.00	922.00	0	544	0.00%
2018/01/10	1	960.00	1	959.00	948.00	0	537	0.00%
2018/01/09	3	955.00	1	964.00	954.00	2	537	0.37%
2018/01/08	1	976.00	1	979.00	966.00	0	540	0.00%
2018/01/05	2	981.00	2	988.50	979.00	0	535	0.00%
2018/01/03	2	969.00	1	987.00	955.00	1	519	0.19%