濱川 (1569)-凱基-中港券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
258張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.85	0	0.00	23.80	1	443	0.23%
2024/04/16	0	0.00	6	23.95	23.65	-6	464	-1.29%
2024/04/08	1	25.10	0	0.00	25.00	1	510	0.20%
2024/04/01	0	0.00	2	24.70	24.75	-2	543	-0.37%
2024/03/28	1	24.65	0	0.00	24.55	1	544	0.18%
2024/03/27	0	0.00	1	24.50	24.50	-1	546	-0.18%
2024/03/15	1	24.50	0	0.00	24.50	1	536	0.19%
2024/03/05	3	25.08	0	0.00	25.10	3	453	0.66%
2024/02/15	0	0.00	6	22.57	23.50	-6	350	-1.71%
2024/01/29	0	0.00	1	24.35	24.35	-1	330	-0.30%
2024/01/25	0	0.00	1	24.90	24.95	-1	318	-0.31%
2024/01/24	7	25.13	0	0.00	24.90	7	308	2.27%
2024/01/03	1	25.50	0	0.00	24.45	1	195	0.51%
2023/12/28	0	0.00	1	24.00	24.00	-1	145	-0.69%
2023/10/20	0	0.00	2	22.43	22.50	-2	209	-0.96%
2023/10/13	1	23.00	0	0.00	22.70	1	219	0.46%
2023/09/11	2	21.90	0	0.00	21.70	2	231	0.86%
2023/09/07	2	21.95	0	0.00	22.00	2	232	0.86%
2023/09/01	2	21.70	0	0.00	21.65	2	234	0.85%
2023/07/19	1	24.45	0	0.00	24.45	1	177	0.56%
2023/07/07	0	0.00	2	24.20	24.25	-2	199	-1.00%
2023/06/20	0	0.00	2	23.85	23.85	-2	250	-0.80%
2023/05/25	2	23.45	0	0.00	23.35	2	451	0.44%
2023/04/19	0	0.00	6	25.00	24.80	-6	462	-1.30%
2023/04/07	0	0.00	1	25.10	25.15	-1	440	-0.23%
2023/03/30	0	0.00	1	25.40	25.35	-1	435	-0.23%
2023/03/24	0	0.00	0	25.70	25.75	0	408	0.00%
2023/03/22	0	0.00	0.1	25.60	25.80	-0.1	400	-0.02%
2023/03/20	0	0.00	1	25.15	25.00	-1	383	-0.26%
2023/03/14	0	0.00	1	25.90	25.50	-1	354	-0.28%
2023/03/13	1.1	25.20	3	25.08	25.05	-1.9	293	-0.65%
2023/02/14	0	0.00	4	23.65	23.75	-4	253	-1.58%
2022/12/13	0	0.00	1	23.15	23.10	-1	611	-0.16%
2022/12/07	0	0.00	2	23.20	23.10	-2	655	-0.31%
2022/12/05	0	0.00	1	24.20	24.25	-1	653	-0.15%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/12/01	0	0.00	2	23.90	23.85	-2	665	-0.30%
2022/11/30	0	0.00	1	23.60	23.50	-1	662	-0.15%
2022/11/21	0	0.00	1	23.35	23.35	-1	708	-0.14%
2022/11/17	0	0.00	1	23.70	23.70	-1	718	-0.14%
2022/11/14	0	0.00	1	23.35	23.25	-1	731	-0.14%
2022/11/09	0	0.00	1	22.90	22.95	-1	737	-0.14%
2022/11/04	2	22.30	0	0.00	22.70	2	766	0.26%
2022/11/02	1	22.20	0	0.00	22.20	1	810	0.12%
2022/10/19	0	0.00	4	22.65	22.55	-4	811	-0.49%
2022/10/13	2	22.85	2	22.50	22.35	0	796	0.00%
2022/10/06	6	26.11	0	0.00	25.95	6	751	0.80%
2022/10/05	3	25.70	6	25.18	24.90	-3	691	-0.43%
2022/10/04	8	23.76	0	0.00	24.50	8	648	1.23%
2022/09/30	1	23.05	0	0.00	23.80	1	649	0.15%
2022/09/28	1	24.45	0	0.00	23.50	1	649	0.15%
2022/09/26	0	0.00	2	24.50	24.40	-2	637	-0.31%
2022/09/21	5	26.79	0	0.00	26.30	5	626	0.80%
2022/08/16	0	0.00	1	26.95	26.90	-1	572	-0.17%
2022/07/19	4	25.40	0	0.00	25.60	4	677	0.59%
2022/07/08	0	0.00	3	24.90	24.70	-3	839	-0.36%
2022/07/01	3	23.15	0	0.00	23.15	3	1,184	0.25%
2022/06/30	2	24.50	0	0.00	24.20	2	1,183	0.17%
2022/06/21	0	0.00	8	26.00	26.25	-8	1,181	-0.68%
2022/06/10	1	28.15	1	28.30	28.15	0	1,155	0.00%
2022/06/02	0	0.00	1	28.40	28.30	-1	1,115	-0.09%
2022/05/27	0	0.00	3	27.88	27.85	-3	1,065	-0.28%
2022/05/20	2	27.60	9	27.51	27.55	-7	964	-0.73%
2022/05/19	2	27.85	0	0.00	27.95	2	939	0.21%
2022/05/16	1	25.75	0	0.00	25.55	1	887	0.11%
2022/05/13	1	25.90	0	0.00	25.90	1	877	0.11%
2022/05/12	1	27.10	0	0.00	25.80	1	871	0.11%
2022/05/11	2	25.60	10	25.80	26.90	-8	834	-0.96%
2022/04/27	1	25.10	0	0.00	25.60	1	758	0.13%
2022/04/25	1	25.30	0	0.00	25.15	1	745	0.13%
2022/04/22	10	26.80	0	0.00	26.65	10	727	1.37%
2022/04/20	1	26.60	0	0.00	26.40	1	704	0.14%
2022/04/19	2	26.90	0	0.00	26.40	2	692	0.29%
2022/04/18	0	0.00	6	26.50	26.70	-6	685	-0.88%
2022/04/15	4	26.49	2	26.35	26.55	2	675	0.30%
2022/04/13	5	29.14	4	29.56	28.85	1	572	0.17%
2022/04/12	1	28.35	1	29.15	28.75	0	503	0.00%
2022/04/11	10	28.88	2	28.30	28.10	8	414	1.93%
2022/04/08	6	27.70	6	27.70	27.70	0	277	0.00%
2022/03/30	1	24.80	0	0.00	25.05	1	215	0.46%
2022/03/22	0	0.00	2	24.45	24.60	-2	200	-1.00%
2022/03/16	1	23.10	0	0.00	23.05	1	186	0.54%
2022/03/14	2	23.55	1	23.60	23.60	1	200	0.50%
2022/03/10	0	0.00	5	23.34	23.35	-5	201	-2.48%
2022/03/09	0	0.00	1	22.60	22.70	-1	203	-0.49%
2022/03/08	1	22.10	0	0.00	22.50	1	205	0.49%
2022/03/04	0	0.00	5	22.84	22.95	-5	207	-2.41%
2022/03/02	1	22.85	0	0.00	22.65	1	214	0.47%
2022/02/25	3	22.60	0	0.00	22.50	3	215	1.39%
2022/02/24	3	22.65	0	0.00	22.45	3	214	1.40%
2022/02/23	1	22.90	1	22.90	22.95	0	213	0.00%
2022/02/21	0	0.00	1	23.50	23.35	-1	217	-0.46%
2022/02/18	0	0.00	8	23.40	23.50	-8	221	-3.60%
2022/02/17	0	0.00	7	23.53	23.50	-7	225	-3.10%
2022/02/16	8	23.15	0	0.00	23.45	8	223	3.57%
2022/02/14	0	0.00	3	23.00	22.95	-3	227	-1.32%
2022/02/11	0	0.00	3	23.20	23.20	-3	227	-1.32%
2022/02/08	0	0.00	1	23.35	23.45	-1	232	-0.43%
2022/01/20	6	23.00	0	0.00	23.20	6	232	2.58%
2022/01/14	13	23.00	0	0.00	23.10	13	233	5.57%
2022/01/05	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/12/23	1	25.10	0	0.00	25.10	1	253	0.39%
2021/12/14	1	25.10	0	0.00	25.10	1	254	0.39%
2021/12/09	1	25.25	0	0.00	25.35	1	250	0.40%
2021/12/08	1	25.60	0	0.00	25.65	1	249	0.40%
2021/11/19	0	0.00	1	25.40	25.20	-1	240	-0.42%
2021/11/16	1	24.90	0	0.00	25.05	1	237	0.42%
2021/09/29	0	0.00	4	26.30	26.30	-4	1,210	-0.33%
2021/09/28	1	26.70	0	0.00	26.90	1	1,218	0.08%
2021/09/27	0	0.00	5	26.35	26.20	-5	1,216	-0.41%
2021/09/22	0	0.00	1	25.60	25.60	-1	1,233	-0.08%
2021/08/11	2	26.80	4	26.20	26.15	-2	1,344	-0.15%
2021/08/06	1	27.75	1	28.00	27.75	0	1,363	0.00%
2021/08/05	0	0.00	1	28.25	28.15	-1	1,375	-0.07%
2021/07/28	1	28.45	0.5	28.20	27.95	0.5	1,510	0.03%
2021/07/26	2	30.85	1	30.75	30.75	1	1,612	0.06%
2021/07/23	28.5	31.50	29	31.66	31.60	-0.5	1,699	-0.03%
2021/07/22	3	30.57	21	30.08	31.05	-18	1,874	-0.96%
2021/07/20	3	28.17	0	0.00	28.20	3	1,953	0.15%
2021/07/19	1	28.90	0	0.00	28.85	1	2,095	0.05%
2021/07/16	2	29.40	0	0.00	29.40	2	2,101	0.10%
2021/07/15	3	28.60	5	29.33	29.00	-2	2,083	-0.10%
2021/07/14	19	29.19	44	29.13	29.45	-25	2,009	-1.24%
2021/07/13	7	27.26	7	26.99	26.95	0	1,850	0.00%
2021/07/09	1	25.80	0	0.00	25.95	1	1,813	0.06%
2021/06/18	0	0.00	0	25.00	25.60	0	2,249	0.00%
2021/06/16	0	0.00	2	25.00	24.70	-2	2,305	-0.09%
2021/06/04	5	26.00	0	0.00	25.85	5	2,391	0.21%
2021/06/03	3	26.02	0	0.00	26.15	3	2,402	0.12%
2021/06/02	7	26.27	0	0.00	26.05	7	2,406	0.29%
2021/06/01	2	26.53	0	0.00	26.60	2	2,402	0.08%
2021/05/31	10	26.39	0	0.00	26.20	10	2,395	0.42%
2021/05/21	1	24.50	0	0.00	24.60	1	2,447	0.04%
2021/05/20	3	24.60	0	0.00	24.35	3	2,470	0.12%
2021/05/13	1	24.50	0	0.00	24.40	1	2,453	0.04%
2021/05/12	10	24.25	7	24.77	24.05	3	2,435	0.12%
2021/05/11	48	25.92	68	25.99	25.50	-20	2,398	-0.83%
2021/05/10	7	27.59	0	0.00	27.55	7	2,347	0.30%
2021/05/07	2	29.15	0	0.00	29.50	2	2,306	0.09%
2021/05/05	0	0.00	3	28.63	28.75	-3	2,303	-0.13%
2021/05/03	5	30.89	5	30.50	30.05	0	2,238	0.00%
2021/04/29	29	33.13	13	34.20	33.20	16	2,142	0.75%
2021/04/28	12	34.48	5	34.66	34.30	7	2,026	0.35%
2021/04/27	21	31.85	14	32.27	32.50	7	1,641	0.43%
2021/04/26	3	31.08	8	31.06	31.20	-5	1,502	-0.33%
2021/04/23	0	0.00	3	30.90	30.35	-3	1,393	-0.22%
2021/04/21	0	0.00	1	29.70	29.55	-1	1,238	-0.08%
2021/04/19	5	29.57	5	29.50	29.80	0	1,243	0.00%
2021/04/14	0	0.00	10	29.00	29.10	-10	1,242	-0.80%
2021/04/13	8	29.62	9	29.82	29.35	-1	1,253	-0.08%
2021/04/12	13	29.95	13	29.79	29.55	0	1,243	0.00%
2021/04/09	5	30.20	0	0.00	30.20	5	1,213	0.41%
2021/04/07	10	32.45	0	0.00	32.45	10	1,095	0.91%
2021/04/06	0	0.00	2	31.90	32.30	-2	1,041	-0.19%
2021/04/01	2	30.93	0	0.00	30.85	2	980	0.20%
2021/03/30	0	0.00	6	30.58	30.55	-6	963	-0.62%
2021/03/29	1	30.45	3	30.48	30.55	-2	963	-0.21%
2021/03/26	1	31.80	0	0.00	30.65	1	957	0.10%
2021/03/25	0	0.00	22	31.35	31.10	-22	907	-2.42%
2021/03/23	0	0.00	2	31.40	31.40	-2	892	-0.22%
2021/03/22	31	31.87	2	31.85	32.05	29	865	3.35%
2021/03/19	1	31.00	0	0.00	31.25	1	837	0.12%
2021/03/18	0	0.00	2	32.00	31.45	-2	824	-0.24%
2021/03/17	11	30.29	1	30.30	30.35	10	775	1.29%
2021/03/16	2	30.30	3	30.20	30.25	-1	803	-0.12%
2021/03/12	1	29.50	0	0.00	29.45	1	871	0.11%
2021/03/10	2	29.18	0	0.00	28.90	2	940	0.21%
2021/03/09	2	29.08	1	29.20	29.20	1	973	0.10%
2021/03/08	1	30.05	2	30.00	29.85	-1	1,006	-0.10%
2021/03/05	1	29.65	0	0.00	30.15	1	1,032	0.10%
2021/03/04	1	29.75	0	0.00	29.85	1	1,049	0.10%
2021/03/03	2	29.90	1	29.70	30.00	1	1,084	0.09%
2021/03/02	1	30.80	1	30.50	30.00	0	1,131	0.00%
2021/02/26	1	30.60	0	0.00	30.45	1	1,144	0.09%
2021/02/23	1	29.95	0	0.00	29.90	1	1,248	0.08%
2021/02/01	0	0.00	1	27.15	27.00	-1	1,938	-0.05%
2021/01/29	2	28.33	1	27.75	27.40	1	1,950	0.05%
2021/01/27	0	0.00	1	27.65	27.70	-1	1,955	-0.05%
2021/01/15	0	0.00	2	28.20	28.05	-2	1,974	-0.10%
2021/01/11	0	0.00	1	28.40	28.70	-1	2,017	-0.05%
2021/01/06	2	29.20	0	0.00	28.35	2	2,051	0.10%
2020/12/30	1	28.60	0	0.00	28.50	1	2,035	0.05%
2020/12/17	2	29.15	18	28.90	28.70	-16	2,088	-0.77%
2020/12/11	2	28.38	0	0.00	28.65	2	2,113	0.09%
2020/12/10	1	28.90	0	0.00	28.50	1	2,102	0.05%
2020/12/09	2	29.45	18	29.30	29.30	-16	2,078	-0.77%
2020/12/08	5	29.58	5	29.70	29.35	0	2,102	0.00%
2020/12/07	0	0.00	1	30.75	30.60	-1	2,070	-0.05%
2020/12/04	1	32.20	5	31.85	31.55	-4	2,052	-0.19%
2020/12/03	4	32.18	3	32.27	32.00	1	2,061	0.05%
2020/12/02	4	32.35	2	32.05	31.90	2	2,053	0.10%
2020/12/01	2	31.80	4	31.94	31.80	-2	2,036	-0.10%
2020/11/30	3	32.00	1	31.90	31.80	2	2,053	0.10%
2020/11/27	5	31.81	5	31.62	31.95	0	2,066	0.00%
2020/11/26	10	31.76	4	31.74	32.00	6	2,099	0.29%
2020/11/25	7	31.06	3	30.68	31.10	4	2,161	0.19%
2020/11/24	0	0.00	5	31.08	30.65	-5	2,207	-0.23%
2020/11/23	1	31.70	0	0.00	31.45	1	2,234	0.04%
2020/11/20	2	31.90	4	31.86	31.65	-2	2,234	-0.09%
2020/11/19	11	31.75	0	0.00	31.50	11	2,313	0.48%
2020/11/18	7	32.86	3	33.12	32.50	4	2,245	0.18%
2020/11/17	19	31.49	22.1	32.01	32.85	-3.1	2,142	-0.14%
2020/11/16	8	30.06	11	30.93	31.35	-3	2,068	-0.15%
2020/11/13	1	28.60	3	29.05	29.00	-2	2,253	-0.09%
2020/11/12	1	28.70	0	0.00	28.80	1	2,390	0.04%
2020/11/11	0	0.00	2	28.45	28.45	-2	2,661	-0.08%
2020/11/10	1	28.05	0	0.00	28.00	1	2,856	0.04%
2020/11/05	1	28.50	0	0.00	28.80	1	3,151	0.03%
2020/10/26	1	28.00	0	0.00	27.75	1	3,301	0.03%
2020/10/22	3	28.90	0	0.00	28.20	3	3,281	0.09%
2020/10/21	1	29.45	4	29.45	28.80	-3	3,290	-0.09%
2020/10/19	1	27.90	0	0.00	28.25	1	3,264	0.03%
2020/10/13	0.1	27.30	2	27.38	27.30	-1.9	3,261	-0.06%
2020/10/12	1	27.00	0	0.00	26.75	1	3,402	0.03%
2020/10/07	1	28.10	0	0.00	28.15	1	3,408	0.03%
2020/09/30	0	0.00	1	26.90	26.90	-1	3,500	-0.03%
2020/09/28	0	0.00	3	26.80	26.80	-3	3,626	-0.08%
2020/09/25	0	0.00	3	26.10	25.75	-3	3,737	-0.08%
2020/09/22	0	0.00	1	28.30	27.90	-1	4,100	-0.02%
2020/09/16	1	29.45	0	0.00	29.45	1	4,097	0.02%
2020/09/10	0	0.00	1	30.65	29.95	-1	4,170	-0.02%
2020/09/09	1	30.70	0	0.00	30.80	1	4,163	0.02%
2020/09/08	0	0.00	2	31.25	31.40	-2	4,156	-0.05%
2020/09/07	2	30.93	1	31.80	30.85	1	4,132	0.02%
2020/09/04	1	30.60	2	31.30	31.80	-1	4,143	-0.02%
2020/09/03	1	31.65	0	0.00	31.70	1	4,137	0.02%
2020/09/01	6	32.53	6	32.68	32.25	0	4,202	0.00%
2020/08/31	10	32.75	26	33.14	32.75	-16	4,263	-0.38%
2020/08/28	15	32.06	22	31.95	31.80	-7	4,170	-0.17%
2020/08/27	43	31.02	103	31.03	31.80	-60	4,123	-1.45%	大賣/
2020/08/26	0	0.00	1	31.30	30.65	-1	4,065	-0.02%
2020/08/25	6	31.26	19	31.01	31.20	-13	4,028	-0.32%
2020/08/24	1	29.85	1	30.60	30.00	0	3,962	0.00%
2020/08/21	1	29.30	3	29.82	30.30	-2	3,952	-0.05%
2020/08/20	76	30.37	15	30.99	28.80	61	3,926	1.55%
2020/08/19	106	33.40	203	33.36	30.40	-97	3,875	-2.50%	大買/大賣/
2020/08/18	46	32.93	7	33.36	32.30	39	3,549	1.10%
2020/08/17	26	33.81	64	33.71	33.85	-38	3,411	-1.11%
2020/08/14	37	29.23	62	30.18	31.05	-25	3,099	-0.81%
2020/08/13	16	28.41	16	28.28	28.25	0	2,975	0.00%
2020/08/12	1	27.70	0	0.00	29.10	1	2,865	0.03%
2020/08/11	1	26.75	2	26.75	26.50	-1	2,688	-0.04%
2020/08/10	41	27.16	7	26.88	27.20	34	2,699	1.26%
2020/08/06	18	27.19	12	27.33	27.00	6	2,780	0.22%
2020/08/05	0	0.00	1	26.20	26.20	-1	2,725	-0.04%
2020/07/30	2.1	25.10	0	0.00	25.25	2.1	2,798	0.08%
2020/07/28	3.1	23.48	1	24.00	23.50	2.1	2,849	0.07%
2020/07/27	3.1	23.88	0	0.00	23.80	3.1	2,854	0.11%
2020/07/24	0.1	24.35	0	0.00	24.40	0.1	2,857	0.00%
2020/07/22	1.2	25.48	0	0.00	25.60	1.2	2,897	0.04%
2020/07/21	0.1	25.55	0	0.00	25.50	0.1	2,963	0.00%
2020/07/20	2	25.25	0	0.00	25.25	2	3,057	0.07%
2020/07/17	4	26.10	2	25.98	25.55	2	3,144	0.06%
2020/07/16	1	26.80	0	0.00	26.05	1	3,143	0.03%
2020/07/14	0.1	25.75	1	25.85	25.60	-0.9	3,014	-0.03%
2020/07/13	0.1	26.10	0	0.00	26.25	0.1	3,010	0.00%
2020/07/10	1.1	26.33	2	26.15	25.40	-0.9	3,028	-0.03%
2020/07/09	1	26.45	0	0.00	26.45	1	3,005	0.03%
2020/07/08	3	27.15	0	0.00	27.00	3	2,973	0.10%
2020/07/07	3	28.53	3	28.93	28.35	0	2,952	0.00%
2020/07/06	1	30.70	7	30.22	29.45	-6	2,915	-0.21%
2020/07/03	7	29.10	2	29.38	29.75	5	2,847	0.18%
2020/07/02	3	28.73	0	0.00	29.30	3	2,761	0.11%
2020/07/01	1	28.10	2	26.55	27.25	-1	2,628	-0.04%
2020/06/30	0	0.00	42	25.93	26.00	-42	2,491	-1.69%
2020/06/29	2	25.25	1	25.25	25.20	1	2,502	0.04%
2020/06/24	1	26.00	1	26.05	26.15	0	2,486	0.00%
2020/06/22	0	0.00	2	26.20	26.05	-2	2,473	-0.08%
2020/06/16	0	0.00	5	24.40	24.90	-5	2,332	-0.21%
2020/06/11	2	24.40	12	24.64	23.75	-10	2,305	-0.43%
2020/06/10	0	0.00	5	25.39	25.25	-5	2,281	-0.22%
2020/06/09	1	25.15	2	25.28	25.20	-1	2,270	-0.04%
2020/06/08	33	26.45	15	26.38	25.80	18	2,253	0.80%
2020/06/05	5	26.29	3	26.10	26.25	2	2,140	0.09%
2020/06/04	1	25.20	0	0.00	25.15	1	2,085	0.05%
2020/06/02	3	25.00	1	25.40	25.00	2	2,046	0.10%
2020/05/29	20	26.12	20	26.25	25.45	0	2,095	0.00%
2020/05/28	0	0.00	1	25.85	25.10	-1	2,035	-0.05%
2020/05/27	3	26.13	1	26.00	25.60	2	2,008	0.10%
2020/05/26	0	0.00	2	26.30	26.30	-2	1,962	-0.10%
2020/05/25	0	0.00	1	24.15	24.20	-1	1,861	-0.05%
2020/05/15	0	0.00	2	23.05	24.10	-2	1,732	-0.12%
2020/05/14	4	24.96	2	24.95	23.50	2	1,719	0.12%
2020/05/13	1	24.10	2	24.10	24.70	-1	1,697	-0.06%
2020/05/08	1	25.10	0	0.00	24.35	1	1,592	0.06%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,499	-0.07%
2020/04/27	0	0.00	2	23.95	24.70	-2	1,476	-0.14%
2020/04/24	2	22.73	2	23.53	23.70	0	1,430	0.00%
2020/04/23	3	22.58	0	0.00	23.30	3	1,350	0.22%
2020/04/22	21	21.61	23	21.69	21.90	-2	1,255	-0.16%
2020/04/15	2	20.00	0	0.00	19.60	2	1,082	0.18%
2020/04/10	5	19.12	5	19.06	19.20	0	1,031	0.00%
2020/04/09	0	0.00	7	18.39	18.60	-7	982	-0.71%
2020/04/06	2	14.85	0	0.00	16.20	2	905	0.22%
2020/04/01	1	15.05	2	14.98	14.90	-1	901	-0.11%
2020/03/20	5	12.20	0	0.00	12.25	5	905	0.55%
2020/03/16	2	13.90	10	13.30	13.30	-8	892	-0.90%
2020/03/13	4	14.40	0	0.00	14.40	4	885	0.45%
2020/03/12	3	16.67	0	0.00	15.95	3	888	0.34%
2020/03/10	22	17.95	21	18.01	17.95	1	876	0.11%
2020/03/09	1	18.15	0	0.00	17.95	1	810	0.12%
2020/03/05	7	19.79	9	19.79	19.25	-2	840	-0.24%
2020/03/03	0	0.00	1	18.55	18.70	-1	889	-0.11%
2020/03/02	1	17.45	0	0.00	18.05	1	910	0.11%
2020/02/27	1	18.50	1	18.70	18.25	0	927	0.00%
2020/02/26	1	19.05	0	0.00	18.65	1	978	0.10%
2020/02/21	1	19.60	4	19.96	19.60	-3	1,279	-0.23%
2020/02/17	1	19.50	28	19.54	19.40	-27	1,431	-1.89%
2020/02/14	31	19.70	0	0.00	19.70	31	1,525	2.03%
2020/02/13	7	20.28	7	20.07	19.80	0	1,689	0.00%
2020/02/12	0	0.00	7	19.79	20.15	-7	1,833	-0.38%
2020/02/10	3	17.75	2	18.28	17.85	1	2,072	0.05%
2020/02/06	0	0.00	4	18.50	18.55	-4	2,152	-0.19%
2020/02/05	1	18.50	1	19.50	18.55	0	2,141	0.00%
2020/02/04	0	0.00	3	18.55	18.90	-3	2,126	-0.14%
2020/02/03	9	17.39	0	0.00	17.20	9	2,101	0.43%
2020/01/31	4	19.75	0	0.00	19.05	4	2,113	0.19%
2020/01/30	2	21.00	0	0.00	20.95	2	2,112	0.09%
2020/01/20	1	23.25	0	0.00	23.25	1	2,105	0.05%
2020/01/16	0	0.00	1	23.80	23.75	-1	2,110	-0.05%
2020/01/10	0	0.00	1	23.30	23.25	-1	2,126	-0.05%
2020/01/08	1	23.25	0	0.00	22.90	1	2,233	0.04%
2020/01/07	2	24.10	1	24.45	23.90	1	2,225	0.04%
2020/01/06	2	25.05	0	0.00	24.80	2	2,219	0.09%
2020/01/03	2	25.65	2	26.05	25.50	0	2,215	0.00%
2020/01/02	2	26.13	4	26.13	25.80	-2	2,217	-0.09%
2019/12/30	2	25.65	2	25.63	25.55	0	2,212	0.00%
2019/12/26	0	0.00	2	26.15	25.95	-2	2,195	-0.09%
2019/12/25	3	26.90	3	26.65	26.25	0	2,199	0.00%
2019/12/24	10	25.98	4	25.98	26.40	6	2,184	0.27%
2019/12/20	0	0.00	12	25.72	25.60	-12	2,162	-0.56%
2019/12/17	2	25.85	0	0.00	25.70	2	2,182	0.09%
2019/12/16	12	25.80	0	0.00	25.70	12	2,188	0.55%
2019/12/13	9	25.45	2	25.65	25.50	7	2,192	0.32%
2019/12/12	0	0.00	2	26.40	26.00	-2	2,190	-0.09%
2019/12/10	2	26.30	4	26.50	25.95	-2	2,252	-0.09%
2019/12/03	0	0.00	2	26.30	25.95	-2	2,275	-0.09%
2019/12/02	4	25.98	3	25.95	25.65	1	2,326	0.04%
2019/11/29	3	27.02	0	0.00	26.60	3	2,336	0.13%
2019/11/28	2	27.20	0	0.00	27.30	2	2,327	0.09%
2019/11/27	23	27.83	38	27.75	27.60	-15	2,317	-0.65%
2019/11/25	0	0.00	5	27.65	27.15	-5	2,272	-0.22%
2019/11/22	6	27.87	11	28.18	27.80	-5	2,251	-0.22%
2019/11/21	10	26.83	10	27.40	27.35	0	2,203	0.00%
2019/11/20	11	27.98	28	27.55	27.30	-17	2,168	-0.78%
2019/11/19	10	27.10	1	27.00	26.65	9	1,961	0.46%
2019/11/18	26	26.92	13	26.71	26.60	13	1,912	0.68%
2019/11/15	0	0.00	12	26.17	25.95	-12	1,876	-0.64%
2019/11/14	9	25.93	32	26.02	26.10	-23	1,873	-1.23%
2019/11/13	29	27.09	31	26.84	26.50	-2	1,862	-0.11%
2019/11/12	41	26.82	54	26.84	27.15	-13	1,808	-0.72%
2019/11/11	32	26.03	26	26.49	27.00	6	1,707	0.35%
2019/11/08	80	26.06	11	25.74	25.30	69	1,546	4.46%
2019/11/07	7	24.31	4	24.90	24.35	3	1,389	0.22%
2019/11/06	75	26.00	37	25.27	25.05	38	1,368	2.78%
2019/11/05	16	25.44	22	25.62	26.20	-6	1,151	-0.52%
2019/11/04	0	0.00	1	23.80	23.85	-1	1,116	-0.09%
2019/10/31	1	23.25	1	23.80	22.95	0	1,151	0.00%
2019/10/30	1	22.70	1	23.35	23.30	0	1,214	0.00%
2019/10/29	1	23.25	0	0.00	23.00	1	1,228	0.08%
2019/10/28	0	0.00	1	23.80	23.75	-1	1,230	-0.08%
2019/10/16	2	23.80	2	24.00	23.05	0	1,799	0.00%
2019/10/15	0	0.00	1	23.25	23.60	-1	1,829	-0.05%
2019/10/07	0	0.00	13	22.70	23.00	-13	1,793	-0.72%
2019/09/18	4	23.64	0	0.00	23.10	4	1,730	0.23%
2019/09/12	0	0.00	5	24.25	23.75	-5	1,715	-0.29%
2019/09/11	5	23.75	0	0.00	24.10	5	1,689	0.30%
2019/09/09	0	0.00	2	23.50	23.20	-2	1,662	-0.12%
2019/09/04	18	23.83	19	23.49	23.80	-1	1,649	-0.06%
2019/08/29	3	23.32	6	22.75	22.15	-3	1,540	-0.19%
2019/08/28	7	22.46	1	22.70	22.70	6	1,481	0.40%
2019/08/16	1	21.85	0	0.00	21.75	1	1,396	0.07%
2019/08/13	0	0.00	16	20.88	20.85	-16	1,352	-1.18%
2019/08/06	4	21.76	0	0.00	21.60	4	1,290	0.31%
2019/08/05	4	23.35	0	0.00	22.45	4	1,268	0.32%
2019/08/02	7	23.75	4	23.45	23.85	3	1,244	0.24%
2019/08/01	58	23.87	55	24.08	23.75	3	1,206	0.25%
2019/07/31	0	0.00	3	23.20	23.45	-3	1,174	-0.26%
2019/07/30	6	22.30	5	22.86	22.80	1	1,158	0.09%
2019/07/29	2	23.53	0	0.00	23.35	2	1,121	0.18%
2019/07/26	1	23.80	3	24.08	24.10	-2	1,096	-0.18%
2019/07/25	1	23.45	1	23.90	24.00	0	1,063	0.00%
2019/07/24	1	23.35	0	0.00	23.40	1	1,028	0.10%
2019/07/23	1	23.80	10	23.94	23.45	-9	983	-0.91%
2019/07/22	25	24.19	29	24.26	24.80	-4	905	-0.44%
2019/07/19	6	24.10	10	23.86	24.20	-4	797	-0.50%
2019/07/18	41	23.30	25	23.33	23.90	16	703	2.27%
2019/07/17	11	21.38	14	21.57	21.80	-3	513	-0.58%
2019/07/11	2	19.90	0	0.00	19.80	2	416	0.48%
2019/07/09	3	19.50	0	0.00	19.50	3	465	0.65%
2019/07/03	1	19.75	0	0.00	19.40	1	481	0.21%
2019/07/02	0	0.00	1	19.70	19.80	-1	499	-0.20%
2019/06/28	2	19.05	0	0.00	19.05	2	494	0.40%
2019/06/19	0	0.00	1	19.50	19.50	-1	580	-0.17%
2019/06/17	1	19.75	0	0.00	19.65	1	654	0.15%
2019/06/13	2	19.00	2	18.75	18.75	0	658	0.00%
2019/05/09	0	0.00	3	19.25	19.30	-3	1,151	-0.26%
2019/05/08	3	20.00	0	0.00	19.75	3	1,171	0.26%
2019/04/08	1	21.30	2	21.20	21.30	-1	1,254	-0.08%
2019/03/28	0	0.00	1	20.35	20.45	-1	1,215	-0.08%
2019/03/27	0	0.00	16	21.40	20.75	-16	1,213	-1.32%
2019/03/26	4	20.96	2	21.05	21.50	2	1,198	0.17%
2019/03/22	4	21.20	6	21.33	20.85	-2	1,184	-0.17%
2019/03/21	7	20.06	2	21.10	21.20	5	1,136	0.44%
2019/03/19	1	19.60	0	0.00	19.40	1	1,053	0.09%
2019/03/13	1	19.35	0	0.00	19.60	1	1,025	0.10%
2019/03/05	2	20.50	0	0.00	20.50	2	969	0.21%
2019/02/26	1	20.20	0	0.00	19.90	1	943	0.11%
2019/02/25	2	21.43	0	0.00	20.95	2	912	0.22%
2019/02/21	6	21.88	0	0.00	21.75	6	867	0.69%
2019/02/12	0	0.00	6	21.00	21.35	-6	681	-0.88%
2019/02/11	22	20.64	16	20.63	21.10	6	652	0.92%
2019/01/30	2	19.28	2	19.20	19.20	0	566	0.00%
2019/01/29	2	17.80	2	18.20	18.50	0	492	0.00%
2019/01/10	1	16.55	1	16.50	17.00	0	430	0.00%
2019/01/08	2	16.05	2	16.55	16.55	0	398	0.00%
2019/01/03	2	14.35	2	15.00	15.00	0	335	0.00%
2018/11/15	0	0.00	14	15.00	15.00	-14	411	-3.40%
2018/10/23	1	15.30	1	15.35	15.10	0	500	0.00%
2018/10/19	20	15.87	0	0.00	15.85	20	494	4.05%
2018/10/18	0	0.00	20	16.13	16.40	-20	487	-4.11%
2018/10/12	0	0.00	3	16.25	16.65	-3	464	-0.65%
2018/10/11	3	16.65	0	0.00	16.65	3	459	0.65%
2018/10/04	3	18.80	0	0.00	18.80	3	415	0.72%
2018/10/02	3	19.27	3	19.20	19.20	0	391	0.00%
2018/08/29	22	19.24	20	19.18	19.15	2	385	0.52%
2018/08/27	5	17.15	5	17.48	17.80	0	374	0.00%
2018/08/09	5	20.65	5	20.65	20.65	0	345	0.00%
2018/06/07	1	29.35	1	28.85	28.75	0	763	0.00%
2018/05/30	0	0.00	3	26.80	27.00	-3	738	-0.41%
2018/05/24	3	27.10	0	0.00	26.95	3	750	0.40%
2018/05/10	1	27.15	1	27.10	27.05	0	834	0.00%
2018/04/18	0	0.00	2.4	30.98	30.95	-2.4	1,059	-0.23%
2018/04/11	0.7	35.05	0	0.00	35.05	0.7	1,249	0.06%
2018/04/10	2	35.65	1	35.60	35.55	1	1,333	0.07%
2018/03/31	0	0.00	2	38.88	38.65	-2	1,361	-0.15%
2018/03/30	0	0.00	1	39.00	39.15	-1	1,352	-0.07%
2018/03/27	1	37.45	0	0.00	37.30	1	1,387	0.07%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/14	1	37.05	0	0.00	37.05	1	1,785	0.06%
2018/03/05	0	0.00	1	36.65	36.55	-1	1,895	-0.05%
2018/02/27	1	38.10	0	0.00	37.30	1	1,937	0.05%
2018/02/05	2	37.98	1	38.65	38.45	1	1,935	0.05%
2018/01/29	1	41.85	0	0.00	41.85	1	1,973	0.05%
2018/01/24	0	0.00	1	42.65	42.95	-1	2,034	-0.05%
2018/01/23	2	43.48	2	43.10	43.50	0	2,030	0.00%
2018/01/19	0	0.00	2	42.00	41.55	-2	2,014	-0.10%
2018/01/17	1	43.10	1	42.80	42.80	0	1,989	0.00%
2018/01/16	0	0.00	7	42.90	42.85	-7	2,007	-0.35%
2018/01/15	0	0.00	2	44.30	43.40	-2	2,028	-0.10%
2018/01/12	0	0.00	1	42.05	43.30	-1	2,032	-0.05%
2018/01/09	1	42.80	0	0.00	42.05	1	2,036	0.05%
2018/01/08	1	41.85	3	41.98	42.60	-2	2,011	-0.10%
2018/01/05	16	42.89	7	43.16	41.90	9	1,975	0.46%
2018/01/04	7	41.18	8	41.44	42.35	-1	1,882	-0.05%
2018/01/03	11	40.71	8	41.11	40.70	3	1,799	0.17%
2018/01/02	0	0.00	2	40.10	40.40	-2	1,783	-0.11%