吉茂 (1587)-凱基-中港券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	45.40	0	0.00	42.85	0.1	1,360	0.01%
2024/11/20	0	0.00	5	46.98	46.80	-5	1,246	-0.40%
2024/11/19	7	49.81	0.1	49.80	47.95	7	1,222	0.57%
2024/11/18	2	47.88	3	47.25	46.35	-1	1,126	-0.09%
2024/11/15	3.1	47.63	4	49.53	47.20	-0.9	1,050	-0.09%
2024/11/14	0	0.00	0.1	46.90	46.90	-0.1	774	-0.01%
2024/11/13	0	0.00	3	42.65	42.65	-3	720	-0.42%
2024/11/11	5.1	42.57	0	0.00	41.95	5.1	700	0.72%
2024/09/05	2	45.45	0	0.00	45.00	2	2,033	0.10%
2024/09/02	1	49.90	0	0.00	50.30	1	2,205	0.05%
2024/08/16	1	52.40	3	52.97	52.70	-2	2,992	-0.07%
2024/08/13	0	0.00	5	48.60	49.05	-5	3,902	-0.13%
2024/08/09	5	49.30	0	0.00	47.30	5	4,221	0.12%
2024/08/06	2	41.00	0	0.00	43.65	2	4,682	0.04%
2024/08/05	0	0.00	3	48.80	45.55	-3	4,883	-0.06%
2024/08/01	3	52.00	0	0.00	52.60	3	5,685	0.05%
2024/07/19	2	56.20	2	54.70	53.40	0	7,085	0.00%
2024/07/05	0	0.00	5	61.70	61.40	-5	7,546	-0.07%
2024/07/04	0	0.00	4	67.50	64.50	-4	7,586	-0.05%
2024/07/01	0	0.00	2	66.80	65.00	-2	7,980	-0.03%
2024/06/28	0	0.00	1	63.80	66.10	-1	8,047	-0.01%
2024/06/26	24	68.05	22	66.62	66.00	2	8,161	0.02%
2024/06/25	0	0.00	5	62.82	62.60	-5	8,018	-0.06%
2024/06/18	5	66.60	0	0.00	63.60	5	8,086	0.06%
2024/06/17	0	0.00	8	66.98	66.30	-8	8,116	-0.10%
2024/06/14	37	67.56	30.1	68.41	67.80	7	8,037	0.09%
2024/06/13	3	61.17	11	62.52	66.10	-8	7,755	-0.10%
2024/06/12	18	59.00	1	56.90	60.10	17	7,638	0.22%
2024/06/11	2	57.70	1	58.00	57.10	1	7,538	0.01%
2024/06/06	1	59.70	2	58.45	58.40	-1	7,438	-0.01%
2024/06/04	2	63.75	0	0.00	64.00	2	7,301	0.03%
2024/05/31	3.1	66.97	1	65.10	64.80	2.1	7,230	0.03%
2024/05/30	0	0.00	2	70.20	68.70	-2	7,125	-0.03%
2024/05/29	5	77.42	3	75.90	74.40	2	7,073	0.03%
2024/05/27	3	77.37	3	76.93	76.20	0	6,931	0.00%
2024/05/24	1	75.60	1	75.50	76.20	0	6,813	0.00%
2024/05/23	13	79.55	13	77.98	75.40	0	6,735	0.00%
2024/05/22	4	78.58	3	78.43	76.50	1	6,553	0.02%
2024/05/21	5	78.94	5	77.98	79.50	0	6,429	0.00%
2024/05/20	4	78.55	4	78.65	76.00	0	6,197	0.00%
2024/05/17	2	76.10	7	75.06	77.50	-5	5,936	-0.08%
2024/05/16	0	0.00	20	77.10	77.10	-20	5,479	-0.36%
2024/05/15	0	0.00	10	70.10	70.10	-10	5,236	-0.19%
2024/05/14	2	63.65	2	63.10	63.80	0	5,147	0.00%
2024/05/13	15	65.08	15	65.53	63.00	0	5,037	0.00%
2024/05/10	32	73.02	2	75.60	69.40	30	4,873	0.62%
2024/05/09	7	76.90	17	78.09	77.10	-10	4,646	-0.22%
2024/05/08	10	77.60	0.1	76.60	76.50	9.9	4,418	0.22%
2024/05/07	28	72.56	33	73.03	74.90	-5	4,081	-0.12%
2024/05/03	0	0.00	4	63.70	66.20	-4	3,556	-0.11%
2024/05/02	4	60.45	5.5	59.87	60.20	-1.5	3,467	-0.04%
2024/04/30	2	61.75	2	61.50	61.50	0	3,357	0.00%
2024/04/29	25	63.32	16	62.89	62.80	9	3,153	0.29%
2024/04/26	5	59.82	9	61.04	62.30	-4	2,587	-0.15%
2024/04/25	1	55.50	3	56.67	56.70	-2	2,234	-0.09%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	2	45.05	28	44.75	46.95	-26	2,075	-1.25%
2024/04/22	28	43.76	0	46.30	42.70	28	2,023	1.38%
2024/04/19	2	46.43	10	47.40	47.40	-8	1,972	-0.41%
2024/04/18	2	49.50	22	47.32	49.50	-20	1,926	-1.04%
2024/04/17	6	50.73	1	50.50	51.00	5	1,871	0.27%
2024/04/16	2	46.75	0	46.20	49.00	2	1,822	0.11%
2024/04/15	20.1	49.25	0	0.00	49.25	20.1	1,747	1.15%
2024/04/12	0	0.00	1	44.80	44.80	-1	1,645	-0.06%
2024/04/11	0	0.00	0.1	40.75	40.75	-0.1	1,558	-0.01%
2024/04/10	1	41.10	1	41.30	41.50	0	1,525	0.00%
2024/04/09	9	42.29	12	41.65	39.25	-3	1,446	-0.21%
2024/04/03	14	38.63	2.1	39.65	39.65	11.9	1,079	1.11%
2024/04/02	0	0.00	12.5	35.61	36.05	-12.5	927	-1.35%
2024/04/01	5	33.32	1	33.75	32.80	4	820	0.49%
2024/03/29	0	0.00	1	29.35	30.70	-1	640	-0.16%
2024/03/28	0	0.00	1	29.25	28.80	-1	594	-0.17%
2024/03/27	0	0.00	0	28.15	28.10	0	561	-0.01%
2024/03/26	2	28.50	3	30.68	28.65	-1	537	-0.19%
2024/03/25	1	29.50	4.1	29.73	29.10	-3.1	432	-0.73%
2024/03/22	0	0.00	4.1	26.73	27.25	-4.1	349	-1.16%
2024/03/21	0	27.35	0	0.00	27.00	0	327	0.01%
2024/03/20	0	0.00	1	26.64	28.35	-1	258	-0.40%
2024/03/05	0.1	25.00	0	0.00	25.15	0.1	109	0.07%
2024/02/29	0	23.55	0	0.00	23.45	0	79	0.05%
2024/02/02	0	0.00	1	23.25	23.20	-1	72	-1.38%
2024/01/31	1	23.45	1	23.40	23.30	0	70	0.00%
2024/01/16	0	0.00	5	22.56	22.60	-5	58	-8.60%
2023/12/22	5	22.85	0	0.00	22.85	5	83	6.02%
2023/12/11	0	0.00	5	23.35	23.25	-5	121	-4.13%
2023/12/07	5	23.50	0	0.00	23.40	5	135	3.72%
2023/11/20	1	22.50	0	0.00	22.55	1	168	0.59%
2023/11/06	1	22.90	0	0.00	22.85	1	278	0.36%
2023/10/19	0	0.00	0.1	22.94	23.15	-0.1	667	-0.01%
2023/09/15	0	0.00	0	25.10	25.10	0	627	0.00%
2023/09/13	0	0.00	0	25.00	24.95	0	609	-0.01%
2023/09/12	1	23.70	0	23.50	23.50	1	596	0.16%
2023/08/31	0	0.00	0.4	23.95	24.15	-0.4	583	-0.07%
2023/08/29	0	0.00	0.2	23.80	24.00	-0.2	582	-0.04%
2023/08/23	0	0.00	10	24.79	24.70	-10	568	-1.76%
2023/08/22	0	0.00	2	24.55	24.65	-2	551	-0.36%
2023/08/18	2	24.55	1	24.75	24.35	1	533	0.19%
2023/08/17	11	24.02	1.1	25.10	25.10	9.9	501	1.98%
2023/08/14	1	22.25	0.1	22.30	22.20	0.9	470	0.19%
2023/08/11	0	0.00	0.1	23.00	23.30	-0.1	462	-0.02%
2023/08/08	0.1	24.55	0	0.00	24.60	0.1	448	0.02%
2023/08/07	1.1	25.15	0	0.00	25.45	1.1	435	0.25%
2023/08/02	2	25.10	2	24.80	23.60	0	395	0.00%
2023/08/01	0	25.90	0	0.00	25.50	0	360	0.01%
2023/07/31	0	0.00	5.2	27.36	27.20	-5.2	330	-1.56%
2023/07/28	4	27.15	9	27.22	27.40	-5	275	-1.81%
2023/07/27	0	0.00	19.8	26.84	27.75	-19.8	238	-8.28%
2023/07/26	4	26.19	4	26.16	26.15	0	144	0.00%
2023/06/15	0	22.35	0	0.00	22.30	0	68	0.06%
2023/06/14	0	22.50	0	0.00	22.35	0	68	0.06%
2023/06/06	0.1	21.95	0	0.00	22.00	0.1	72	0.11%
2023/06/02	2	22.00	0	0.00	21.95	2	76	2.63%
2023/05/29	1	22.40	0	0.00	22.40	1	88	1.13%
2023/03/27	0	0.00	2	23.15	23.20	-2	98	-2.03%
2023/03/20	0	0.00	0.4	23.00	23.20	-0.4	93	-0.47%
2023/03/16	0	0.00	1	23.05	22.80	-1	93	-1.06%
2023/03/03	0.3	24.35	0	0.00	24.10	0.3	83	0.36%
2022/12/05	0.4	22.80	0	0.00	22.95	0.4	154	0.26%
2022/11/21	0.1	21.80	0	0.00	21.65	0.1	215	0.05%
2022/11/18	1	22.00	0	0.00	21.90	1	217	0.46%
2022/11/11	0	22.35	0	0.00	22.10	0	219	0.00%
2022/10/14	1	20.70	0	0.00	20.60	1	332	0.30%
2022/10/13	0	0.00	3	20.60	20.00	-3	331	-0.90%
2022/10/12	0	0.00	5	21.98	21.95	-5	325	-1.54%
2022/10/07	0	0.00	1	22.90	23.00	-1	323	-0.31%
2022/10/06	4	23.31	3	23.37	22.90	1	325	0.31%
2022/10/05	1	22.90	0	0.00	22.80	1	315	0.32%
2022/10/04	0.3	22.90	0	0.00	22.85	0.3	314	0.10%
2022/09/30	0.3	22.80	0	0.00	23.05	0.3	324	0.09%
2022/09/29	3	23.20	0	0.00	23.35	3	324	0.92%
2022/09/28	1	23.50	0	0.00	23.15	1	323	0.31%
2022/09/27	0	24.00	0	0.00	24.15	0	322	0.00%
2022/09/26	0.6	24.25	0	0.00	23.90	0.6	326	0.18%
2022/09/23	0.8	25.15	0	0.00	25.05	0.8	329	0.24%
2022/09/22	0.2	25.50	0	0.00	25.40	0.2	330	0.06%
2022/09/21	0.5	25.50	0	0.00	25.60	0.5	328	0.15%
2022/09/15	0	0.00	1	26.50	26.50	-1	330	-0.30%
2022/09/06	0	0.00	1	26.30	26.30	-1	336	-0.30%
2022/09/05	3	26.65	1	26.20	26.30	2	349	0.57%
2022/09/01	0	0.00	1	26.95	26.75	-1	369	-0.27%
2022/08/30	0	0.00	4	26.45	26.75	-4	375	-1.07%
2022/08/29	0.1	25.65	0	0.00	26.30	0.1	384	0.03%
2022/08/26	0	0.00	5	26.74	26.20	-5	385	-1.30%
2022/08/18	0	0.00	3	25.35	25.60	-3	556	-0.54%
2022/08/17	0	0.00	1	25.55	25.70	-1	590	-0.17%
2022/08/16	0	0.00	4	25.90	25.85	-4	716	-0.56%
2022/08/12	5	26.85	0.6	26.80	26.75	4.4	736	0.60%
2022/08/11	2	26.45	0	0.00	26.25	2	724	0.28%
2022/08/10	0	0.00	4	26.49	26.70	-4	718	-0.56%
2022/08/09	3	26.22	0	0.00	25.80	3	709	0.42%
2022/08/08	0	0.00	2	25.75	25.75	-2	704	-0.28%
2022/08/05	0	0.00	2	25.70	25.70	-2	704	-0.28%
2022/08/04	0	0.00	2	25.60	25.65	-2	702	-0.28%
2022/08/03	1	25.85	0	0.00	25.85	1	699	0.14%
2022/08/02	2	25.80	1	26.30	26.40	1	695	0.14%
2022/08/01	4	26.44	0	0.00	26.20	4	687	0.58%
2022/07/29	2	25.90	0	0.00	25.80	2	656	0.30%
2022/07/28	0.3	24.75	0	0.00	24.60	0.3	638	0.05%
2022/07/27	1	24.80	0	0.00	24.95	1	636	0.16%
2022/07/26	0.5	24.80	0	0.00	24.85	0.5	635	0.08%
2022/07/21	0	0.00	18	24.52	24.55	-18	633	-2.84%
2022/07/14	1	25.20	0	0.00	25.10	1	626	0.16%
2022/07/12	1	24.20	0	0.00	23.95	1	617	0.16%
2022/07/11	7	24.79	0	0.00	24.65	7	612	1.14%
2022/07/01	0	0.00	0.1	23.70	23.05	-0.1	591	-0.01%
2022/06/23	0	24.15	0	0.00	23.90	0	578	0.01%
2022/06/20	1	23.50	0.2	23.70	23.60	0.8	571	0.13%
2022/06/17	3	24.80	0	0.00	24.80	3	564	0.53%
2022/06/15	0	0.00	2.1	25.29	25.15	-2.1	555	-0.37%
2022/06/13	2.1	26.47	6	26.50	26.10	-3.9	536	-0.73%
2022/06/08	0.1	26.30	0	0.00	25.95	0.1	485	0.02%
2022/06/02	6	26.15	3	26.05	26.10	3	454	0.66%
2022/06/01	1	26.40	4	26.55	26.65	-3	446	-0.67%
2022/05/31	0	0.00	4	26.40	25.80	-4	418	-0.96%
2022/05/30	4	26.95	4.2	27.08	26.85	-0.2	405	-0.04%
2022/05/27	0	0.00	1	26.95	26.95	-1	365	-0.27%
2022/05/26	1.1	26.36	6	27.10	27.00	-4.9	327	-1.50%
2022/05/25	4	25.70	0	0.00	24.90	4	268	1.49%
2022/05/24	11.1	26.11	8	27.80	24.25	3.1	230	1.33%
2022/05/23	18	26.00	0	0.00	26.10	18	97	18.55%
2022/05/05	2	23.85	2	23.65	23.85	0	62	0.00%
2022/04/26	0	0.00	2	24.00	23.70	-2	67	-2.98%
2022/04/25	4	23.86	3	23.70	23.95	1	66	1.51%
2022/01/10	0	0.00	1	25.75	25.95	-1	143	-0.70%
2021/12/27	5	26.25	0	0.00	26.25	5	174	2.87%
2021/12/24	1	26.20	0	0.00	26.20	1	189	0.53%
2021/12/21	0	0.00	1	25.70	25.75	-1	247	-0.40%
2021/12/09	0	0.00	1	25.50	25.40	-1	247	-0.40%
2021/12/02	2	25.10	0	0.00	25.15	2	250	0.80%
2021/11/30	0	0.00	0.2	25.40	25.40	-0.2	249	-0.06%
2021/11/23	0	0.00	3	25.70	25.60	-3	261	-1.15%
2021/11/18	0.1	26.15	0	0.00	26.00	0.1	258	0.04%
2021/11/17	0.2	26.16	0	0.00	26.10	0.2	257	0.08%
2021/11/16	0.3	26.30	0	0.00	26.15	0.3	258	0.12%
2021/10/28	2	27.30	0	0.00	27.05	2	253	0.79%
2021/10/25	0	0.00	2	26.60	26.65	-2	243	-0.82%
2021/10/14	0.3	25.65	0	0.00	25.50	0.3	256	0.12%
2021/10/12	2	26.50	0	0.00	26.15	2	260	0.77%
2021/10/08	1.3	27.38	0	0.00	27.20	1.3	259	0.50%
2021/10/07	0	0.00	0.1	27.35	27.35	-0.1	262	-0.02%
2021/10/06	3	27.40	0	0.00	27.35	3	262	1.14%
2021/10/04	0	0.00	3	28.75	27.85	-3	260	-1.15%
2021/10/01	2	28.00	0	0.00	28.25	2	253	0.79%
2021/09/08	2	24.68	10	24.70	24.70	-8	268	-2.98%
2021/09/02	0	0.00	1	25.45	25.65	-1	272	-0.37%
2021/09/01	1	28.70	0	0.00	28.65	1	269	0.37%
2021/08/20	1	26.90	0	0.00	26.75	1	273	0.37%
2021/07/28	0	0.00	1	28.70	28.70	-1	504	-0.20%
2021/07/26	0	0.00	3	29.90	29.75	-3	533	-0.56%
2021/07/23	3	29.50	0	0.00	29.40	3	549	0.55%
2021/07/09	0	0.00	0.2	30.55	30.35	-0.2	641	-0.03%
2021/07/05	0	0.00	10	30.80	30.65	-10	826	-1.21%
2021/06/28	8	29.94	5	30.00	30.00	3	1,044	0.29%
2021/06/25	6	30.45	5	30.30	30.30	1	1,117	0.09%
2021/06/24	0	0.00	1	30.20	30.30	-1	1,125	-0.09%
2021/06/23	0	0.00	1	28.15	28.40	-1	1,112	-0.09%
2021/05/14	1	27.00	0	0.00	26.50	1	1,262	0.08%
2021/05/13	0	0.00	1	26.10	26.40	-1	1,272	-0.08%
2021/05/12	1	28.35	3	30.20	28.30	-2	1,234	-0.16%
2021/05/06	3	34.00	3	32.50	33.25	0	1,155	0.00%
2021/05/04	0	0.00	1	30.20	30.80	-1	1,099	-0.09%
2021/04/28	0	0.00	1	33.50	33.75	-1	1,060	-0.09%
2021/04/23	3	31.70	3	32.50	32.05	0	1,025	0.00%
2021/04/20	1	33.00	0	0.00	33.20	1	1,003	0.10%
2021/04/16	0	0.00	1	33.05	33.00	-1	1,000	-0.10%
2021/04/15	1	32.85	5.3	32.86	33.20	-4.3	993	-0.43%
2021/04/13	8	34.21	9	34.15	32.85	-1	946	-0.11%
2021/04/12	13	34.95	7	35.00	35.10	6	895	0.67%
2021/04/09	25	33.78	27	33.66	33.65	-2	828	-0.24%
2021/04/07	0	0.00	5	33.45	33.10	-5	765	-0.65%
2021/04/06	16	32.26	3	31.03	32.10	13	662	1.96%
2021/03/31	6	30.00	0	0.00	30.00	6	587	1.02%
2021/03/30	0	0.00	6	29.10	29.50	-6	566	-1.06%
2021/03/26	3	28.38	0	0.00	28.25	3	473	0.63%
2021/03/25	4	28.63	0	0.00	28.25	4	472	0.85%
2021/03/24	1	28.35	0	0.00	28.25	1	449	0.22%
2021/03/23	0	0.00	9	27.35	27.45	-9	422	-2.13%
2021/03/18	2	28.35	2	28.15	27.80	0	412	0.00%
2021/03/16	1	27.50	0	0.00	27.20	1	421	0.24%
2021/03/15	2	27.50	0	0.00	27.45	2	431	0.46%
2021/03/12	1	27.00	0	0.00	27.00	1	457	0.22%
2021/03/10	0	0.00	3	26.15	26.10	-3	486	-0.62%
2021/02/26	2	26.10	0	0.00	26.10	2	639	0.31%
2021/02/25	2	26.40	0	0.00	26.45	2	649	0.31%
2021/02/22	1	25.90	0	0.00	25.90	1	694	0.14%
2021/02/19	1	25.30	0	0.00	25.65	1	732	0.14%
2021/02/18	1	25.30	0	0.00	25.45	1	738	0.14%
2021/02/05	7	25.23	6	25.38	25.35	1	755	0.13%
2021/02/04	4	24.88	1	25.10	24.50	3	763	0.39%
2021/01/26	1	23.30	0	0.00	23.15	1	818	0.12%
2021/01/22	0	0.00	5	22.70	23.05	-5	825	-0.61%
2021/01/20	0	0.00	1	23.15	23.05	-1	834	-0.12%
2021/01/11	4	24.63	2	24.40	24.55	2	937	0.21%
2021/01/07	2	25.00	0	0.00	24.95	2	1,269	0.16%
2021/01/06	3	24.97	0	0.00	24.95	3	1,279	0.23%
2020/12/31	2	25.18	0	0.00	25.15	2	1,311	0.15%
2020/12/29	0	0.00	1	25.30	25.40	-1	1,393	-0.07%
2020/12/24	0	0.00	1	25.50	25.30	-1	1,415	-0.07%
2020/12/23	1	24.95	0	0.00	24.90	1	1,415	0.07%
2020/12/21	0	0.00	1	25.30	25.30	-1	1,430	-0.07%
2020/12/10	1	25.60	1	25.90	25.80	0	1,565	0.00%
2020/12/02	0	0.00	0	27.75	27.85	0	1,581	0.00%
2020/11/30	0	0.00	2	27.30	27.40	-2	1,627	-0.12%
2020/11/27	3	27.18	0	0.00	27.20	3	1,789	0.17%
2020/11/26	0	0.00	1	28.40	27.30	-1	1,948	-0.05%
2020/11/25	0	0.00	1	27.80	27.70	-1	1,914	-0.05%
2020/11/20	0	0.00	1	27.70	27.50	-1	1,990	-0.05%
2020/11/19	1	27.70	0	0.00	27.85	1	2,074	0.05%
2020/11/18	1	27.05	0	0.00	27.65	1	2,127	0.05%
2020/11/11	2	26.84	0	0.00	26.90	2	2,080	0.10%
2020/10/28	1	25.50	0	0.00	25.20	1	2,124	0.05%
2020/10/27	0	0.00	7	25.86	25.70	-7	2,127	-0.33%
2020/10/19	2	26.20	25	26.70	26.10	-23	2,069	-1.11%
2020/10/16	38	28.90	7	29.59	27.25	31	2,007	1.54%
2020/10/13	1	26.80	0	0.00	27.15	1	1,655	0.06%
2020/10/08	1	26.70	0	0.00	26.75	1	1,635	0.06%
2020/10/07	5	28.02	4	26.70	26.70	1	1,632	0.06%
2020/10/05	1	26.00	0	0.00	26.30	1	1,588	0.06%
2020/09/30	0	0.00	3	25.80	25.90	-3	1,666	-0.18%
2020/09/29	3	25.03	0	0.00	25.15	3	1,668	0.18%
2020/09/21	1	27.80	2	27.80	27.20	-1	1,683	-0.06%
2020/09/14	10	25.40	0	0.00	26.60	10	1,585	0.63%
2020/09/10	2	26.90	2	26.10	26.10	0	1,534	0.00%
2020/09/08	0	0.00	1	26.95	26.85	-1	1,485	-0.07%
2020/09/07	0	0.00	1	27.50	26.85	-1	1,460	-0.07%
2020/09/04	3	26.85	1	26.95	26.65	2	1,424	0.14%
2020/09/03	2	27.75	3	28.12	27.65	-1	1,386	-0.07%
2020/09/02	44	28.41	43	28.55	28.65	1	1,346	0.07%
2020/09/01	4	28.08	3	27.72	28.35	1	1,176	0.09%
2020/08/31	1	25.70	1	25.50	25.80	0	1,004	0.00%
2020/08/28	5	25.54	5	25.80	25.00	0	956	0.00%
2020/08/26	1	24.00	2	25.05	24.05	-1	868	-0.12%
2020/08/25	9	24.34	9	24.60	24.25	0	826	0.00%
2020/08/24	0	0.00	2	24.30	24.45	-2	726	-0.28%
2020/08/21	0	0.00	5	21.70	22.25	-5	636	-0.79%
2020/08/19	0	0.00	1	21.30	20.90	-1	585	-0.17%
2020/08/18	1	20.90	1	20.50	20.45	0	575	0.00%
2020/08/13	3	21.85	6	21.84	21.60	-3	532	-0.57%
2020/08/07	0	0.00	1	18.55	19.40	-1	413	-0.24%
2020/08/05	1	19.05	0	0.00	19.00	1	406	0.25%
2020/07/23	0	0.00	1	18.05	17.70	-1	364	-0.27%
2020/07/22	0	0.00	1	17.80	17.85	-1	360	-0.28%
2020/07/20	1	17.15	0	0.00	17.15	1	354	0.28%
2020/07/17	1	17.65	3	17.75	17.60	-2	350	-0.57%
2020/07/16	3	18.20	0	0.00	17.95	3	348	0.86%
2020/07/15	0	0.00	1	18.65	18.35	-1	345	-0.29%
2020/07/14	2	18.40	3	18.82	18.05	-1	337	-0.30%
2020/07/13	1	19.30	2	19.33	19.20	-1	325	-0.31%
2020/07/10	9	19.51	11	19.66	19.50	-2	317	-0.63%
2020/07/09	13	20.21	9	20.30	20.45	4	283	1.41%
2020/07/08	0	0.00	1	18.00	18.60	-1	197	-0.51%
2020/07/07	0	0.00	3	18.25	17.95	-3	176	-1.70%
2020/07/03	0	0.00	10	18.10	17.85	-10	153	-6.51%
2020/07/02	5	17.00	0	0.00	17.45	5	135	3.68%
2020/07/01	7	17.11	20	17.61	16.85	-13	122	-10.60%
2020/06/30	10	16.25	0	0.00	16.45	10	97	10.21%
2020/06/29	10	16.40	0	0.00	16.80	10	90	11.00%
2020/06/22	4	12.83	0	0.00	13.00	4	59	6.78%
2020/06/19	3	12.78	0	0.00	12.85	3	59	5.01%
2020/06/17	1	12.80	0	0.00	12.85	1	60	1.64%
2020/03/26	1	9.88	0	0.00	9.81	1	71	1.40%
2020/03/03	1	13.45	0	0.00	13.45	1	59	1.68%
2020/02/26	0	0.00	1	14.00	14.00	-1	56	-1.77%
2020/01/02	1	14.70	0	0.00	14.70	1	52	1.92%
2019/12/27	2	14.88	0	0.00	14.85	2	50	3.99%
2019/12/25	2	15.00	0	0.00	15.20	2	49	4.05%
2019/05/21	0	0.00	1	19.05	19.25	-1	85	-1.17%
2019/04/25	0	0.00	1	19.30	19.30	-1	76	-1.31%
2019/04/17	0	0.00	2	19.75	20.00	-2	68	-2.92%
2019/04/15	0	0.00	1	19.40	19.35	-1	63	-1.57%
2019/04/12	0	0.00	1	20.65	19.95	-1	57	-1.74%
2019/04/11	0	0.00	2	18.80	19.15	-2	31	-6.42%
2019/04/10	0	0.00	1	18.60	18.65	-1	25	-3.97%
2019/04/09	0	0.00	2	18.60	18.55	-2	23	-8.44%
2019/04/08	0	0.00	1	18.45	18.50	-1	22	-4.39%
2019/02/21	1	18.50	0	0.00	18.45	1	22	4.48%
2018/12/19	1	18.60	0	0.00	18.60	1	37	2.67%
2018/12/14	1	18.95	0	0.00	18.90	1	38	2.58%
2018/10/12	0	0.00	4	19.01	19.70	-4	97	-4.12%
2018/09/14	0	0.00	1	20.00	20.00	-1	91	-1.09%
2018/09/07	0	0.00	1	19.50	19.50	-1	90	-1.11%
2018/06/08	0	0.00	2	19.75	19.95	-2	248	-0.80%
2018/05/25	0	0.00	1	19.80	19.85	-1	255	-0.39%
2018/04/24	1	19.80	1	20.00	19.85	0	238	0.00%
2018/04/23	2	20.98	0	0.00	20.60	2	229	0.87%
2018/04/19	1	21.30	0	0.00	21.30	1	219	0.45%
2018/04/18	1	21.55	2	21.25	21.60	-1	214	-0.47%
2018/04/17	0	0.00	1	22.70	22.55	-1	199	-0.50%
2018/04/16	1	24.05	4	23.91	23.90	-3	178	-1.68%