台橡 (2103)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
28.10
漲跌
▼0.20
漲幅
-0.71%
成交量
2,846張
產業
上市橡膠類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	2	28.33	4	27.93	28.30	-2	7,844	-0.03%
2026/08/21	10	28.40	10	28.47	28.40	0	7,791	0.00%
2026/08/20	0	0.00	10	27.70	27.85	-10	7,780	-0.13%
2026/08/19	6	27.46	0	0.00	27.25	6	7,743	0.08%
2026/08/18	10	27.71	3	27.67	27.85	7	7,700	0.09%
2026/08/17	5	27.34	5	27.60	27.50	0	7,706	0.00%
2026/08/14	1	26.90	1	27.90	26.85	0	7,663	0.00%
2026/08/13	0	0.00	22	27.22	28.10	-22	7,591	-0.29%
2026/08/12	1	28.00	4	27.35	27.35	-3	7,447	-0.04%
2026/08/11	3.1	27.99	73.4	28.12	28.65	-70.3	7,250	-0.97%
2026/08/10	9	27.34	6	27.50	27.50	3	6,741	0.04%
2026/08/07	10	25.00	7	25.00	25.00	3	6,439	0.05%
2026/08/05	0	0.00	4	22.40	22.40	-4	6,518	-0.06%
2026/07/31	5	21.30	0	0.00	21.25	5	7,069	0.07%
2026/07/30	3	20.43	0	0.00	20.50	3	7,071	0.04%
2026/07/29	3	20.35	0	0.00	20.65	3	7,051	0.04%
2026/07/28	2	21.10	0	0.00	21.20	2	6,963	0.03%
2026/07/23	1	24.05	4	24.31	23.85	-3	7,006	-0.04%
2026/07/21	4	23.55	5	23.55	23.65	-1	7,185	-0.01%
2026/07/20	3	23.02	7	23.39	23.05	-4	7,215	-0.06%
2026/07/17	0.1	23.95	0.1	23.45	23.50	0	7,139	0.00%
2026/07/16	12.1	26.51	9	26.42	24.55	3.1	7,041	0.04%
2026/07/15	0	0.00	24	24.02	25.60	-24	6,810	-0.35%
2026/07/14	6	24.50	16	24.33	25.00	-10	6,656	-0.15%
2026/07/13	0	0.00	11	23.01	23.30	-11	6,436	-0.17%
2026/07/09	0	0.00	4	23.00	23.05	-4	6,472	-0.06%
2026/07/08	8	23.68	3	23.67	23.80	5	6,437	0.08%
2026/07/07	3	24.70	6	24.68	24.65	-3	6,370	-0.05%
2026/07/06	19	25.18	50.1	25.45	24.20	-31.1	6,262	-0.50%
2026/07/03	0	0.00	54	23.45	23.50	-54	5,834	-0.93%
2026/07/02	5	20.95	0	0.00	21.40	5	5,574	0.09%
2026/07/01	3	20.80	0	0.00	20.60	3	5,576	0.05%
2026/06/30	0	0.00	10	20.60	20.70	-10	5,629	-0.18%
2026/06/26	7.4	20.63	20	20.25	20.25	-12.6	5,752	-0.22%
2026/06/25	2	21.45	0	0.00	21.45	2	5,803	0.03%
2026/06/24	0	0.00	2	21.25	21.95	-2	5,799	-0.03%
2026/06/22	5.3	21.39	0	0.00	21.40	5.3	5,865	0.09%
2026/06/18	0.1	21.85	1	21.80	21.40	-0.9	5,943	-0.02%
2026/06/17	2	21.35	0	0.00	21.20	2	6,047	0.03%
2026/06/16	1	21.85	20	21.90	22.05	-19	6,161	-0.31%
2026/06/15	63	21.92	3	22.35	22.30	60	6,381	0.94%
2026/06/12	10	22.10	2	22.10	22.10	8	6,357	0.13%
2026/06/11	10	21.19	0	0.00	22.15	10	6,302	0.16%
2026/06/08	3	20.85	0	0.00	21.15	3	6,538	0.05%
2026/06/05	28	21.22	15	21.31	21.70	13	6,573	0.20%
2026/06/04	15	22.44	76	22.32	22.25	-61	6,641	-0.92%
2026/06/03	0	0.00	10.4	20.77	21.70	-10.4	7,108	-0.15%
2026/06/02	3	19.60	1	19.90	20.25	2	7,182	0.03%
2026/06/01	0	0.00	2	19.43	19.45	-2	7,160	-0.03%
2026/05/28	1	18.95	0	18.85	18.95	1	7,520	0.01%
2026/05/27	3	18.97	5.2	18.84	18.80	-2.2	7,845	-0.03%
2026/05/26	2	19.30	1	19.45	19.25	1	8,020	0.01%
2026/05/25	2	19.58	1	19.50	19.50	1	9,049	0.01%
2026/05/22	11	19.95	0	0.00	19.80	11	9,142	0.12%
2026/05/21	3	20.50	0	0.00	20.45	3	9,186	0.03%
2026/05/20	2	20.00	4	20.00	20.35	-2	9,202	-0.02%
2026/05/19	0	0.00	2	20.53	20.25	-2	9,174	-0.02%
2026/05/18	4	20.33	0.3	20.50	20.40	3.7	9,279	0.04%
2026/05/15	20	20.99	2.1	21.31	20.75	18	9,246	0.19%
2026/05/14	5	22.20	123	22.09	22.00	-118	9,184	-1.28%	大賣/鉅額交易
2026/05/13	9	21.25	0	0.00	21.60	9	9,099	0.10%
2026/05/12	7	21.03	7	21.05	21.30	0	9,078	0.00%
2026/05/11	14	21.22	18	21.06	21.10	-4	9,093	-0.04%
2026/05/08	7.1	20.44	23	20.97	20.30	-15.9	8,951	-0.18%
2026/05/07	2	19.23	1	19.15	19.25	1	8,619	0.01%
2026/05/06	104	20.04	4	20.36	19.95	100	8,582	1.17%	大買/
2026/05/05	0	0.00	1	19.50	19.65	-1	8,551	-0.01%
2026/05/04	1	19.15	0	0.00	19.15	1	8,607	0.01%
2026/04/30	0	0.00	4	19.71	19.65	-4	8,604	-0.05%
2026/04/29	6	19.49	0	0.00	19.60	6	8,583	0.07%
2026/04/28	76	20.42	50	19.95	19.70	26	8,583	0.30%
2026/04/27	5	19.89	9	20.27	20.40	-4	8,401	-0.05%
2026/04/24	6	18.93	21	18.66	18.55	-15	8,161	-0.18%
2026/04/23	16	18.52	9.8	18.66	19.15	6.2	8,148	0.08%
2026/04/22	12	18.79	5	18.75	18.70	7	8,087	0.09%
2026/04/21	7	18.64	0	0.00	18.70	7	8,092	0.09%
2026/04/20	2	18.60	103	18.68	18.50	-101	8,082	-1.25%	大賣/鉅額交易
2026/04/17	22	19.10	8	19.10	19.05	14	8,008	0.17%
2026/04/15	2	19.30	1	19.30	19.35	1	7,975	0.01%
2026/04/14	1	20.20	23	19.97	19.95	-22	7,922	-0.28%
2026/04/13	1	19.20	1	19.50	19.50	0	7,861	0.00%
2026/04/10	1	19.25	22.2	19.28	19.55	-21.2	7,861	-0.27%
2026/04/09	0	0.00	24	19.31	19.55	-24	7,859	-0.31%
2026/04/08	4	19.06	0	0.00	19.05	4	7,831	0.05%
2026/04/02	10	19.05	0	0.00	19.05	10	7,756	0.13%
2026/04/01	2	19.35	0	0.00	19.40	2	7,679	0.03%
2026/03/31	35	19.34	35	19.89	19.20	0	7,639	0.00%
2026/03/30	1	20.30	0	0.00	19.95	1	7,522	0.01%
2026/03/27	17	19.80	0	0.00	19.45	17	7,388	0.23%
2026/03/26	10	19.50	12	20.03	19.80	-2	7,326	-0.03%
2026/03/25	2	19.18	5	19.30	19.20	-3	7,252	-0.04%
2026/03/24	3	20.32	2	20.00	19.65	1	7,140	0.01%
2026/03/23	17	20.77	2	20.05	19.95	15	7,044	0.21%
2026/03/20	20	21.32	1	20.80	20.65	19	6,878	0.28%
2026/03/19	5	21.28	111	21.51	21.95	-106	6,693	-1.58%	大賣/鉅額交易
2026/03/18	1	20.90	5	21.08	20.95	-4	6,417	-0.06%
2026/03/17	0	20.70	4	20.55	20.65	-4	6,399	-0.06%
2026/03/16	12	20.79	103	20.70	20.70	-91	6,410	-1.42%	大賣/
2026/03/13	10	21.65	109	21.32	21.70	-99	6,366	-1.56%	大賣/
2026/03/12	2	20.50	17	20.53	20.85	-15	6,183	-0.24%
2026/03/11	4	20.15	0	0.00	20.25	4	6,099	0.07%
2026/03/10	12	20.78	2.1	20.69	20.60	10	5,994	0.17%
2026/03/09	55.1	20.90	370.1	20.94	21.25	-315	5,863	-5.37%	大賣/鉅額交易
2026/03/06	92	20.55	5	20.76	21.00	87	5,242	1.66%
2026/03/05	6	19.07	1	18.95	19.00	5	5,026	0.10%
2026/03/04	168	18.92	12.1	18.85	19.00	155.9	5,002	3.12%	大買/鉅額交易
2026/03/03	2	19.65	1	19.95	19.65	1	4,891	0.02%
2026/03/02	48	19.45	1.4	19.52	18.90	46.7	4,721	0.99%
2026/02/26	110.3	20.83	4	20.41	20.50	106.3	4,671	2.27%	大買/鉅額交易
2026/02/25	23.3	19.85	241	21.42	20.80	-217.8	4,419	-4.93%	大賣/鉅額交易
2026/02/24	0	0.00	7	19.60	19.60	-7	3,384	-0.21%
2026/02/23	7	17.76	15	17.85	17.85	-8	3,263	-0.25%
2026/02/11	6	16.26	0	0.00	16.25	6	3,195	0.19%
2026/02/10	20	15.88	115	16.20	16.20	-95	3,193	-2.97%	大賣/
2026/02/09	95	16.11	10	16.15	16.10	85	3,189	2.66%
2026/02/06	3	15.00	8	15.33	15.45	-5	3,070	-0.16%
2026/02/04	0	0.00	1	14.80	14.95	-1	3,018	-0.03%
2026/02/03	5	14.40	0	0.00	14.45	5	3,012	0.17%
2026/02/02	1	14.60	0	0.00	14.60	1	2,972	0.03%
2026/01/28	30	15.70	1	15.40	15.70	29	2,773	1.05%
2026/01/27	16	15.71	6	16.15	15.50	10	2,728	0.37%
2026/01/26	0	0.00	9	15.95	15.75	-9	2,673	-0.34%
2026/01/23	5	15.05	0.2	15.15	15.35	4.8	2,579	0.19%
2026/01/21	3	14.95	0	0.00	15.00	3	2,519	0.12%
2026/01/20	200	15.55	0	0.00	15.25	200	2,471	8.09%	大買/鉅額交易
2026/01/19	11	15.69	0	0.00	15.65	11	2,450	0.45%
2026/01/15	20	15.46	0	0.00	15.45	20	2,372	0.84%
2026/01/14	0.1	15.20	0	0.00	15.30	0.1	2,356	0.01%
2026/01/09	3	14.95	0.7	14.95	15.05	2.3	2,332	0.10%
2026/01/08	23	15.28	0	0.00	15.10	23	2,328	0.99%
2026/01/07	0	0.00	1	15.30	15.35	-1	2,326	-0.04%
2026/01/05	0	0.00	2	14.78	14.65	-2	2,309	-0.09%
2026/01/02	1	15.15	1	15.00	15.00	0	2,303	0.00%
2025/12/22	0	0.00	5	15.90	15.85	-5	2,272	-0.22%
2025/12/17	10	15.70	10	15.75	15.70	0	2,307	0.00%
2025/12/12	1	15.75	1	16.10	16.00	0	2,256	0.00%
2025/12/10	4	16.21	0	0.00	15.80	4	2,231	0.18%
2025/12/09	5	16.27	5	16.33	16.55	0	2,184	0.00%
2025/12/08	15	16.03	3	16.05	16.00	12	2,114	0.57%
2025/12/04	1	15.85	13	15.70	15.75	-12	1,987	-0.60%
2025/12/02	2	15.60	0	0.00	15.70	2	1,933	0.10%
2025/11/28	0	0.00	1	15.45	15.50	-1	1,868	-0.05%
2025/11/27	0.1	15.20	0	0.00	15.25	0.1	1,838	0.01%
2025/11/26	9	14.96	3	14.97	14.80	6	1,796	0.33%
2025/11/25	9	14.37	3	14.55	14.55	6	1,739	0.34%
2025/11/17	1	14.45	0	0.00	14.55	1	1,163	0.09%
2025/11/14	50	15.05	0	0.00	14.85	50	1,111	4.50%
2025/10/14	10	15.40	0	0.00	15.15	10	995	1.00%
2025/10/13	1	15.20	0	0.00	15.25	1	987	0.10%
2025/10/03	2	15.65	2	15.70	15.70	0	925	0.00%
2025/10/01	1	16.20	0	0.00	16.05	1	894	0.11%
2025/09/30	1	16.30	0	0.00	16.20	1	888	0.11%
2025/09/26	1	16.20	0	0.00	16.20	1	885	0.11%
2025/09/25	0	0.00	3	16.45	16.35	-3	865	-0.35%
2025/09/24	2	16.18	33	16.21	16.30	-31	846	-3.66%
2025/09/23	2	16.33	0	0.00	16.40	2	814	0.25%
2025/09/22	2	16.55	0	0.00	16.55	2	799	0.25%
2025/09/18	3	16.67	0	0.00	16.65	3	781	0.38%
2025/09/16	10	16.65	0	0.00	16.65	10	760	1.31%
2025/09/10	0	0.00	0.2	16.80	16.85	-0.2	804	-0.02%
2025/09/05	0	16.95	0	0.00	17.00	0	796	0.00%
2025/09/04	2	16.93	0	0.00	17.00	2	803	0.25%
2025/08/28	1	17.00	0	0.00	17.00	1	799	0.13%

台橡相關文章

台橡相關影音