劍麟 (2228)-凱基-中港券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	105.00	0	0.00	105.50	1	1,464	0.07%
2024/11/20	0	103.50	3	102.00	103.00	-3	1,460	-0.20%
2024/11/18	2	102.50	0	0.00	102.00	2	1,459	0.14%
2024/11/13	1	106.50	0	0.00	105.00	1	1,443	0.07%
2024/11/07	1	108.00	0	0.00	107.50	1	1,424	0.07%
2024/11/05	4	107.00	1	107.03	106.50	3	1,418	0.21%
2024/10/30	1	109.50	0.2	111.00	110.50	0.8	1,398	0.06%
2024/10/29	9	109.56	0	0.00	109.50	9	1,395	0.65%
2024/10/25	1	113.01	0	0.00	113.00	1	1,381	0.07%
2024/10/24	0	0.00	1	112.50	112.50	-1	1,377	-0.07%
2024/10/22	2	115.25	1	115.00	115.00	1	1,359	0.07%
2024/10/18	0	0.00	0	121.50	122.50	0	1,303	0.00%
2024/10/17	0	0.00	0.2	122.00	121.50	-0.2	1,288	-0.02%
2024/10/16	3	122.50	10.4	122.71	124.00	-7.4	1,292	-0.57%
2024/10/15	1	118.00	0	0.00	118.00	1	1,243	0.08%
2024/10/14	3	117.33	2	118.75	119.00	1	1,187	0.09%
2024/10/08	10	113.00	1	113.50	112.00	9	1,150	0.78%
2024/10/07	2	113.25	2	113.50	114.50	0	1,145	0.00%
2024/10/04	4	110.00	0	0.00	109.50	4	1,135	0.35%
2024/10/01	4	114.00	1	114.50	114.50	3	1,112	0.27%
2024/09/27	0.1	118.50	10	118.50	118.50	-10	1,087	-0.91%
2024/09/26	5	117.70	8	118.44	117.50	-3	1,069	-0.28%
2024/09/25	5	123.00	5	126.50	121.00	0	1,031	0.00%
2024/09/24	1	120.00	0	0.00	120.00	1	917	0.11%
2024/09/23	10	122.00	24	121.42	121.00	-14	879	-1.59%
2024/09/20	1	114.50	3	116.67	113.50	-2	809	-0.25%
2024/09/19	1	116.00	0	0.00	116.00	1	803	0.12%
2024/09/18	1	116.50	2	120.00	115.50	-1	796	-0.13%
2024/09/16	2	119.00	7	120.07	118.00	-5	781	-0.64%
2024/09/13	4	116.25	0	116.00	115.50	4	750	0.53%
2024/09/12	0	0.00	2	118.50	116.50	-2	731	-0.27%
2024/09/11	4	119.75	39	118.83	117.00	-35	698	-5.01%
2024/09/10	11	117.95	2	116.50	117.00	9	654	1.38%
2024/09/09	1.2	119.33	4	119.50	120.00	-2.8	591	-0.47%
2024/09/06	2	117.50	6	118.50	118.00	-4	549	-0.73%
2024/09/05	3	115.50	18	114.56	113.00	-15	503	-2.98%
2024/09/04	8	111.19	0	0.00	109.50	8	465	1.72%
2024/09/03	4	109.75	3	113.00	113.50	1	448	0.22%
2024/09/02	12	111.25	3	110.50	109.00	9	430	2.09%
2024/08/30	5	106.30	10	107.00	109.00	-5	429	-1.16%
2024/08/29	0	0.00	6	100.50	100.50	-6	430	-1.39%
2024/08/28	9	99.04	0	0.00	99.00	9	430	2.09%
2024/08/27	0	0.00	4	101.25	101.50	-4	434	-0.92%
2024/08/26	2	98.25	9	98.42	99.00	-7	427	-1.64%
2024/08/23	7	94.24	0	0.00	94.90	7	422	1.66%
2024/08/22	3	95.10	0	0.00	95.00	3	435	0.69%
2024/08/21	13	95.21	0	0.00	95.30	13	437	2.97%
2024/08/20	12	95.61	2	95.60	95.80	10	438	2.28%
2024/08/19	0	0.00	4	93.50	93.70	-4	439	-0.91%
2024/08/15	0	92.90	0	0.00	92.10	0	451	0.00%
2024/08/09	1	91.30	0	0.00	91.70	1	474	0.21%
2024/08/08	0	90.70	0	0.00	90.10	0	495	0.01%
2024/08/06	5	86.88	0	0.00	86.70	5	530	0.94%
2024/08/05	4	88.93	0	0.00	86.50	4	537	0.74%
2024/08/02	0	95.80	0	0.00	94.40	0	559	0.00%
2024/08/01	0	0.00	3	96.00	97.00	-3	613	-0.49%
2024/07/31	0	96.40	0	0.00	95.80	0	692	0.00%
2024/07/30	5	94.48	0	0.00	96.40	5	704	0.71%
2024/07/29	1	95.20	0	0.00	94.50	1	705	0.14%
2024/07/26	3	94.10	0	0.00	95.00	3	704	0.43%
2024/07/23	2	96.55	0	0.00	96.60	2	705	0.28%
2024/07/22	4	96.81	11	96.09	95.80	-7	704	-0.99%
2024/07/19	6.1	99.04	3	98.63	98.50	3.1	699	0.44%
2024/07/18	1	101.00	0	0.00	101.50	1	694	0.14%
2024/07/17	4	101.00	0	0.00	100.50	4	695	0.58%
2024/07/12	1.1	106.01	0	0.00	105.00	1.1	666	0.16%
2024/07/11	0	0.00	1	105.51	105.00	-1	662	-0.15%
2024/07/10	0	110.50	0	0.00	111.00	0	648	0.00%
2024/07/09	3.3	111.11	0	0.00	110.50	3.3	650	0.51%
2024/07/08	3	116.00	0	0.00	115.00	3	645	0.46%
2024/07/04	0	0.00	1	115.50	114.00	-1	653	-0.15%
2024/07/03	3	116.00	0	0.00	115.50	3	653	0.46%
2024/06/25	1	111.50	0	0.00	112.50	1	686	0.15%
2024/06/24	1	113.51	0	0.00	112.00	1	682	0.15%
2024/06/21	1	113.50	0	0.00	112.50	1	683	0.15%
2024/06/20	0	0.00	1	114.00	113.50	-1	685	-0.15%
2024/06/19	6	113.08	0	0.00	112.50	6	685	0.87%
2024/06/17	1	112.00	0	0.00	112.00	1	691	0.14%
2024/06/14	1	112.00	0	0.00	112.00	1	692	0.14%
2024/06/12	0	0.00	1	112.50	113.00	-1	699	-0.14%
2024/06/11	0	0.00	2.2	115.68	114.00	-2.2	707	-0.31%
2024/06/07	1	120.00	0	0.00	120.00	1	701	0.14%
2024/06/06	1	122.00	3	120.00	122.50	-2	708	-0.28%
2024/06/05	0.2	127.25	0	0.00	122.50	0.2	703	0.03%
2024/06/04	4	126.38	2	124.50	124.00	2	686	0.29%
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/30	3	114.00	0	0.00	114.00	3	643	0.47%
2024/05/29	6	115.50	0	0.00	115.50	6	640	0.94%
2024/05/28	0	116.50	0	0.00	116.50	0	636	0.00%
2024/05/23	1	112.00	0	0.00	111.00	1	623	0.16%
2024/05/20	1	115.50	0	0.00	116.00	1	613	0.16%
2024/05/16	1	116.00	2	115.75	115.50	-1	604	-0.17%
2024/05/15	0	0.00	1	119.00	115.00	-1	599	-0.17%
2024/05/13	0	0.00	1	117.50	119.00	-1	565	-0.18%
2024/05/10	0	0.00	6	113.00	114.50	-6	540	-1.11%
2024/05/08	1	116.50	2	118.44	116.50	-1	510	-0.20%
2024/05/07	1	117.47	3	112.17	117.50	-2	476	-0.42%
2024/05/06	9	111.00	4	108.88	110.50	5	419	1.19%
2024/05/03	0	100.50	0	0.00	101.50	0	340	0.00%
2024/04/19	2	95.30	0	0.00	93.80	2	318	0.63%
2024/04/16	0	96.70	0	0.00	96.00	0	312	0.00%
2024/04/15	2	98.10	0	0.00	98.00	2	308	0.65%
2024/04/11	2	100.00	0	0.00	99.90	2	296	0.68%
2024/04/10	0	0.00	1	103.50	104.50	-1	286	-0.35%
2024/04/02	2	104.25	0	0.00	103.50	2	272	0.73%
2024/04/01	1	101.50	3	102.33	102.50	-2	267	-0.75%
2024/03/28	8	98.03	0	0.00	97.90	8	242	3.30%
2024/03/26	0	0.00	4	96.70	97.20	-4	238	-1.68%
2024/03/21	0	0.00	1	99.50	99.40	-1	229	-0.44%
2024/03/20	0	0.00	4	98.00	98.20	-4	223	-1.79%
2024/03/18	1	97.60	0	0.00	97.40	1	214	0.47%
2024/03/14	0	0.00	3	96.33	97.80	-3	219	-1.37%
2024/03/11	3	94.40	1	94.00	94.50	2	201	0.99%
2024/03/07	2	90.80	0	0.00	90.70	2	184	1.09%
2024/03/06	0	0.00	1	92.60	92.90	-1	183	-0.54%
2024/02/22	2	90.70	0	0.00	92.10	2	191	1.04%
2024/02/15	0	87.40	0	0.00	87.60	0	186	0.01%
2024/02/01	0	0.00	1	88.00	88.00	-1	191	-0.52%
2024/01/09	0	88.90	0	0.00	88.00	0	208	0.00%
2024/01/02	2	91.40	0	0.00	91.50	2	226	0.88%
2023/12/26	1	89.30	0	0.00	89.60	1	235	0.42%
2023/12/14	1	91.80	0	0.00	90.80	1	263	0.38%
2023/12/13	1	91.60	0	0.00	91.60	1	264	0.38%
2023/12/12	3	91.90	0	0.00	91.30	3	282	1.06%
2023/12/06	0	0.00	3	96.20	96.40	-3	353	-0.85%
2023/11/10	0	0.00	0	88.20	87.10	0	337	-0.01%
2023/11/08	0	88.40	0	0.00	88.90	0	342	0.00%
2023/11/06	0	87.19	0	0.00	86.90	0	354	0.00%
2023/10/31	0	85.40	0	0.00	84.40	0	373	0.00%
2023/10/20	0	0.00	0	87.70	87.50	0	446	0.00%
2023/10/17	1	90.90	0	0.00	90.00	1	531	0.19%
2023/10/16	1	92.70	0	0.00	91.80	1	541	0.19%
2023/10/12	1	93.00	0	0.00	93.00	1	565	0.18%
2023/10/06	0	93.70	0	0.00	93.40	0	596	0.00%
2023/10/04	0	92.80	0	0.00	92.70	0	626	0.00%
2023/09/27	0	93.69	0	0.00	92.10	0	652	0.00%
2023/09/25	1	96.80	0	0.00	96.60	1	668	0.15%
2023/09/22	0	0.00	0	96.00	98.00	0	675	0.00%
2023/09/21	0	0.00	8	95.83	95.90	-8	671	-1.19%
2023/09/20	1	97.40	0	0.00	97.30	1	674	0.15%
2023/09/18	0	99.50	0	0.00	100.00	0	686	0.00%
2023/09/15	1	101.00	2	100.50	100.50	-1	691	-0.14%
2023/09/14	0	102.50	3	101.47	103.50	-3	678	-0.44%
2023/09/13	2	99.80	2	100.00	98.00	0	646	0.00%
2023/09/12	1	95.00	0	0.00	94.60	1	643	0.16%
2023/08/30	0	0.00	1	88.10	88.20	-1	802	-0.12%
2023/08/29	1	87.10	0	0.00	87.20	1	804	0.12%
2023/08/22	0	86.90	0	0.00	86.50	0	819	0.00%
2023/08/14	1	85.70	1	86.10	85.60	0	812	0.00%
2023/08/10	2	88.00	0	0.00	87.40	2	802	0.25%
2023/08/09	2	90.20	0	0.00	89.70	2	793	0.25%
2023/08/07	0	91.80	0	0.00	91.90	0	783	0.00%
2023/08/04	1	92.50	1	92.60	93.00	0	775	0.00%
2023/08/02	3	93.70	1	93.70	93.10	2	775	0.26%
2023/08/01	0	0.00	1	95.90	95.50	-1	768	-0.13%
2023/07/31	4	96.87	1	95.30	95.30	3	764	0.39%
2023/07/28	0	96.30	1	96.60	96.50	-1	756	-0.13%
2023/07/26	0	98.00	1	96.90	97.30	-1	743	-0.13%
2023/07/21	1	106.50	2	106.00	106.00	-1	671	-0.15%
2023/07/20	2	103.50	1	107.50	107.50	1	637	0.16%
2023/07/19	0	98.20	1	98.00	98.10	-1	610	-0.16%
2023/07/18	1	99.90	0	0.00	99.60	1	603	0.17%
2023/07/17	1	103.00	1	103.00	103.00	0	594	0.00%
2023/07/14	2	104.75	2	106.75	107.00	0	583	0.00%
2023/07/13	0	0.00	1	101.50	101.00	-1	558	-0.18%
2023/07/12	2	101.50	0	0.00	100.50	2	548	0.36%
2023/07/10	1	97.20	1	96.70	97.00	0	527	0.00%
2023/07/07	0	0.00	1	98.30	98.00	-1	523	-0.19%
2023/07/06	0	0.00	1	99.00	98.40	-1	514	-0.19%
2023/07/03	0	0.00	3	101.00	99.10	-3	483	-0.62%
2023/06/30	0	0.00	1	98.10	99.00	-1	468	-0.21%
2023/06/29	3	96.90	11	96.58	96.50	-8	457	-1.75%
2023/06/28	1	95.80	1	96.90	96.90	0	456	0.00%
2023/06/27	0	0.00	2	97.50	94.20	-2	451	-0.44%
2023/06/26	2	96.90	1	98.00	98.00	1	442	0.23%
2023/06/21	1	94.70	1	95.30	96.90	0	433	0.00%
2023/06/20	0	0.00	1	93.90	93.90	-1	428	-0.23%
2023/06/19	2	94.35	0	0.00	93.40	2	426	0.47%
2023/06/16	2	95.40	1	96.80	94.60	1	419	0.24%
2023/06/15	0	0.00	10.1	96.14	96.50	-10.1	386	-2.61%
2023/06/14	16	101.18	13	98.98	97.90	3	365	0.82%
2023/06/13	1	90.00	3	93.33	97.00	-2	267	-0.75%
2023/06/12	18	89.38	0	0.00	88.20	18	233	7.69%
2023/06/07	1	86.40	0	0.00	86.90	1	234	0.43%
2023/05/31	0	0.00	1	85.60	85.80	-1	276	-0.36%
2023/05/30	1	85.50	0	0.00	87.00	1	273	0.37%
2023/05/26	2	83.70	0	0.00	83.00	2	262	0.76%
2023/05/18	1	84.80	0	0.00	84.80	1	284	0.35%
2023/05/03	0	81.10	0	0.00	81.00	0	292	0.01%
2023/04/25	0	0.00	2	82.30	80.60	-2	291	-0.69%
2023/04/21	0	83.00	0	83.30	81.80	0	285	0.00%
2023/04/17	0	0.00	0	87.00	85.70	0	271	-0.01%
2023/04/13	0	85.30	0	0.00	84.20	0	263	0.01%
2023/04/11	1	83.10	0	0.00	83.50	1	259	0.39%
2023/04/07	0	0.00	1	82.80	82.70	-1	261	-0.38%
2023/03/23	0	0.00	1	85.00	85.60	-1	254	-0.39%
2023/03/22	1	85.60	0	0.00	85.30	1	251	0.40%
2023/03/14	0	0.00	1	82.10	82.10	-1	239	-0.42%
2023/03/09	0	0.00	0.1	86.00	85.00	-0.1	234	-0.04%
2023/03/08	1	86.00	3.2	86.11	86.70	-2.2	234	-0.94%
2023/03/07	0	0.00	1	87.80	88.20	-1	226	-0.44%
2023/03/06	3	89.40	0.3	88.30	88.90	2.7	222	1.21%
2023/03/03	1.7	85.66	1	87.00	86.10	0.7	204	0.34%
2023/02/22	0	0.00	1	82.50	82.30	-1	194	-0.52%
2023/02/15	2	80.30	1	80.30	80.60	1	214	0.47%
2023/02/10	0	77.50	2	77.70	77.60	-2	225	-0.88%
2023/01/17	0	74.90	0	0.00	74.50	0	233	0.00%
2023/01/09	0	0.00	2	78.40	77.00	-2	243	-0.82%
2023/01/05	0	0.00	1	75.80	74.50	-1	246	-0.41%
2023/01/04	2	75.30	0	0.00	75.20	2	252	0.79%
2022/12/30	1	73.10	0	0.00	72.60	1	257	0.39%
2022/12/28	0	73.50	0	0.00	72.80	0	264	0.00%
2022/12/27	1	74.50	1	74.50	74.20	0	269	0.00%
2022/12/21	0	0.00	1	75.00	75.10	-1	319	-0.31%
2022/12/20	0	0.00	1	74.80	74.80	-1	327	-0.31%
2022/12/19	0	77.40	0	0.00	76.80	0	336	0.00%
2022/12/14	1	79.60	0	0.00	79.50	1	361	0.28%
2022/12/08	1	81.30	0	0.00	80.60	1	546	0.18%
2022/12/05	0	0.00	1	81.80	82.80	-1	592	-0.17%
2022/12/02	3	82.50	0	0.00	82.20	3	590	0.51%
2022/12/01	0	0.00	1	81.70	82.00	-1	585	-0.17%
2022/11/22	0	0.00	2	79.65	79.50	-2	589	-0.34%
2022/11/21	1	81.60	0	0.00	81.20	1	598	0.17%
2022/11/17	1	80.40	0	0.00	80.00	1	591	0.17%
2022/11/14	0	0.00	1	79.20	78.50	-1	585	-0.17%
2022/11/11	1	78.20	0	0.00	77.30	1	581	0.17%
2022/11/09	1	80.00	0	0.00	80.20	1	563	0.18%
2022/11/08	0	0.00	1	78.20	79.30	-1	561	-0.18%
2022/11/07	0	76.00	0	0.00	77.00	0	556	0.00%
2022/10/20	0	0.00	1	70.80	71.80	-1	540	-0.19%
2022/10/19	1	72.90	0	0.00	73.10	1	536	0.19%
2022/10/07	1	75.40	4	75.18	75.20	-3	505	-0.59%
2022/10/06	0	0.00	1	74.40	75.10	-1	504	-0.20%
2022/10/03	1	75.00	0	0.00	74.00	1	488	0.20%
2022/09/29	1	79.80	0	0.00	79.70	1	462	0.22%
2022/09/26	0	0.00	1	80.80	79.70	-1	429	-0.23%
2022/09/22	1	82.80	0	0.00	83.10	1	404	0.25%
2022/09/21	1	83.30	0	0.00	82.40	1	394	0.25%
2022/09/20	2	82.45	1	82.30	84.00	1	385	0.26%
2022/09/19	1	80.10	2	81.30	80.30	-1	372	-0.27%
2022/09/16	40	89.13	38	84.36	85.10	2	334	0.60%
2022/09/15	6	85.80	0	0.00	84.80	6	237	2.53%
2022/09/14	0	0.00	2	83.25	83.50	-2	198	-1.01%
2022/09/08	0	0.00	9	74.00	74.70	-9	143	-6.28%
2022/09/02	1	76.00	0	0.00	74.70	1	136	0.73%
2022/09/01	0	0.00	1	77.00	76.10	-1	133	-0.75%
2022/08/15	1	69.00	0	0.00	71.00	1	78	1.28%
2022/08/03	0	0.00	1	63.10	63.10	-1	56	-1.77%
2022/07/28	0	61.60	0	0.00	61.90	0	56	0.04%
2022/07/26	0	63.20	0	0.00	63.20	0	55	0.02%
2022/07/13	1	62.20	0	0.00	62.30	1	55	1.81%
2022/07/12	0	62.00	0	0.00	62.00	0	55	0.03%
2022/07/07	0	63.50	0	0.00	62.80	0	55	0.00%
2022/06/27	2	68.00	0	0.00	67.80	2	51	3.88%
2022/06/07	0	66.40	0	0.00	66.10	0	48	0.00%
2022/05/24	0	65.50	0	0.00	64.60	0	55	0.03%
2022/05/09	0	66.10	0	0.00	65.20	0	61	0.03%
2022/04/25	0	67.50	0	0.00	67.30	0	64	0.02%
2022/04/19	0	67.70	0	0.00	67.70	0	64	0.02%
2022/04/13	3	67.80	0	0.00	68.00	3	69	4.29%
2022/04/07	0	68.00	0	0.00	67.80	0	82	0.02%
2022/03/31	0	67.70	0	0.00	67.60	0	84	0.01%
2022/03/24	2	68.30	0	0.00	68.10	2	84	2.38%
2022/03/07	0	68.00	0	0.00	67.60	0	84	0.01%
2022/02/17	1	70.40	0	0.00	70.30	1	77	1.29%
2022/01/26	4	67.20	0	0.00	67.20	4	75	5.33%
2022/01/25	0	67.10	0	0.00	67.20	0	75	0.01%
2022/01/17	0	68.80	0	0.00	69.00	0	79	0.01%
2022/01/07	0	70.30	0	0.00	70.50	0	86	0.02%
2021/10/13	0	66.60	0	0.00	66.20	0	165	0.02%
2021/10/08	8	69.00	0	0.00	69.30	8	169	4.72%
2021/09/10	0	0.00	1	68.40	68.50	-1	277	-0.36%
2021/09/09	1	68.50	0	0.00	69.20	1	279	0.36%
2021/09/06	0	70.36	0	0.00	69.20	0	287	0.01%
2021/08/11	1	71.80	0	0.00	71.10	1	281	0.35%
2021/08/06	0	73.10	0	0.00	73.00	0	280	0.01%
2021/07/30	0	73.30	1	73.40	72.50	-1	285	-0.34%
2021/07/29	0	0.00	0	73.70	72.70	0	286	-0.01%
2021/07/28	0	0.00	2	73.85	74.40	-2	276	-0.72%
2021/07/27	0	0.00	1	76.40	75.70	-1	277	-0.36%
2021/07/26	0	0.00	4	75.95	75.80	-4	277	-1.44%
2021/07/23	0	0.00	2	75.30	75.40	-2	275	-0.72%
2021/07/16	0	77.90	0	0.00	78.00	0	261	0.01%
2021/07/15	3	77.10	1	77.20	77.20	2	258	0.77%
2021/07/14	8	81.05	0	0.00	78.10	8	256	3.11%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/07/12	1	73.10	0	0.00	73.20	1	199	0.50%
2021/07/09	0.1	72.50	0	0.00	72.10	0.1	195	0.03%
2021/07/08	1	72.50	0	0.00	73.00	1	198	0.50%
2021/07/06	0	0.00	1	73.90	73.50	-1	203	-0.49%
2021/06/29	0	0.00	1	74.30	73.90	-1	210	-0.48%
2021/06/24	1	74.00	0	0.00	73.50	1	204	0.49%
2021/06/21	0	0.00	1	70.50	69.70	-1	198	-0.50%
2021/06/16	1	70.90	0	0.00	69.70	1	193	0.52%
2021/06/10	0	0.00	0.3	69.50	70.10	-0.3	184	-0.17%
2021/06/07	0.1	70.10	0	0.00	70.20	0.1	186	0.03%
2021/05/28	1	71.60	0	0.00	72.40	1	196	0.51%
2021/05/13	0	0.00	0.2	70.13	71.20	-0.2	209	-0.07%
2021/05/11	0	0.00	0.1	77.00	75.50	-0.1	197	-0.04%
2021/05/04	0	78.00	0	0.00	77.00	0	197	0.01%
2021/04/14	0	0.00	3	81.30	81.70	-3	215	-1.39%
2021/04/08	1	81.10	0	0.00	82.40	1	212	0.47%
2021/03/23	0	0.00	3	79.00	78.90	-3	208	-1.44%
2021/03/12	1	78.00	0	0.00	78.50	1	211	0.47%
2021/03/08	9	78.36	4	76.30	76.30	5	219	2.27%
2021/01/29	0	0.00	1	75.20	74.30	-1	272	-0.37%
2021/01/27	0	0.00	4	78.18	78.30	-4	268	-1.49%
2021/01/25	3	76.83	0	0.00	77.30	3	266	1.12%
2021/01/20	1	78.40	1	78.50	78.20	0	258	0.00%
2021/01/14	0.1	84.00	0	0.00	84.40	0.1	251	0.04%
2021/01/08	1	83.90	1	84.30	84.50	0	233	0.00%
2021/01/07	0	0.00	2	84.20	84.70	-2	231	-0.87%
2021/01/06	0	0.00	1	82.80	82.70	-1	225	-0.44%
2020/12/31	0	0.00	2	80.70	80.80	-2	214	-0.93%
2020/12/25	1	82.20	0	0.00	81.50	1	203	0.49%
2020/12/18	0	0.00	1	83.70	83.70	-1	202	-0.49%
2020/12/10	0	0.00	0.1	85.00	82.70	-0.1	200	-0.04%
2020/12/08	2	83.40	0	0.00	83.40	2	202	0.99%
2020/11/24	0	0.00	1	84.00	83.60	-1	170	-0.58%
2020/11/18	0	0.00	1	84.70	84.20	-1	179	-0.56%
2020/11/16	1	85.10	1	85.50	85.20	0	185	0.00%
2020/11/13	1	84.90	0	0.00	85.60	1	189	0.53%
2020/11/12	1	86.90	0	0.00	85.50	1	192	0.52%
2020/11/06	0.1	79.80	2	79.50	79.50	-1.9	158	-1.21%
2020/10/22	0.2	80.80	0	0.00	80.50	0.2	222	0.09%
2020/10/19	0	0.00	1	79.50	78.90	-1	238	-0.42%
2020/10/14	0	0.00	2	77.40	77.40	-2	242	-0.82%
2020/10/12	3	78.27	0	0.00	77.80	3	246	1.22%
2020/10/07	1	78.31	1	79.00	79.00	0	256	0.01%
2020/09/23	0	0.00	1	78.20	78.70	-1	303	-0.33%
2020/09/21	1	79.90	0	0.00	79.90	1	304	0.33%
2020/08/21	0	0.00	1	78.30	77.80	-1	585	-0.17%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/10	0.1	81.00	1	81.30	80.70	-0.9	593	-0.16%
2020/08/07	0	0.00	6	81.83	81.00	-6	596	-1.01%
2020/08/06	2	81.80	0	0.00	81.80	2	601	0.33%
2020/08/05	4	82.50	0	0.00	82.60	4	611	0.65%
2020/07/31	0	0.00	1	87.30	88.00	-1	619	-0.16%
2020/07/28	0	0.00	2	86.20	85.20	-2	641	-0.31%
2020/07/27	1	89.00	0	0.00	88.80	1	663	0.15%
2020/07/23	2	94.20	0	0.00	93.40	2	678	0.29%
2020/07/10	0.1	94.10	1	94.50	94.00	-0.9	828	-0.11%
2020/07/01	0	0.00	1	93.40	93.40	-1	861	-0.12%
2020/06/30	1	92.70	0	0.00	92.80	1	862	0.12%
2020/06/29	1	92.50	0	0.00	92.00	1	865	0.12%
2020/06/24	0	0.00	1	93.50	93.70	-1	869	-0.11%
2020/06/23	2	95.05	0	0.00	94.10	2	881	0.23%
2020/06/22	0	0.00	15	96.23	95.20	-15	886	-1.69%
2020/06/19	0	0.00	15	96.09	95.20	-15	905	-1.66%
2020/06/18	1	93.60	0	0.00	93.50	1	905	0.11%
2020/06/15	2	89.40	0	0.00	89.20	2	910	0.22%
2020/06/12	3	89.43	0	0.00	91.50	3	909	0.33%
2020/06/11	11	95.82	2	99.40	93.50	9	904	1.00%
2020/06/10	2.3	102.50	0	0.00	102.00	2.3	878	0.26%
2020/06/09	2	102.50	0	0.00	101.50	2	884	0.23%
2020/06/08	3	101.00	2	101.50	101.00	1	867	0.12%
2020/06/05	1	99.50	2	101.00	99.90	-1	857	-0.12%
2020/06/03	0	0.00	1	95.80	96.60	-1	792	-0.13%
2020/05/21	1	88.40	1	89.10	88.20	0	748	0.00%
2020/05/20	1	88.30	4	87.75	87.90	-3	744	-0.40%
2020/05/19	1	87.30	0	0.00	87.20	1	743	0.13%
2020/05/15	0	0.00	2	85.30	84.60	-2	736	-0.27%
2020/05/14	2	86.70	0	0.00	85.20	2	733	0.27%
2020/05/13	2	88.30	0	0.00	88.10	2	727	0.27%
2020/05/12	2	89.00	1	89.10	88.90	1	721	0.14%
2020/05/08	1	90.00	0	0.00	89.90	1	698	0.14%
2020/05/06	0	0.00	1	91.50	89.50	-1	688	-0.15%
2020/05/05	3	92.20	2	92.40	91.70	1	679	0.15%
2020/05/04	1	90.10	0	0.00	90.10	1	664	0.15%
2020/04/30	1	91.70	4	91.63	92.50	-3	655	-0.46%
2020/04/29	1	89.20	0	0.00	89.20	1	630	0.16%
2020/04/28	0	0.00	1	88.50	89.40	-1	625	-0.16%
2020/04/27	1	88.00	2	87.80	88.80	-1	614	-0.16%
2020/04/24	1	85.80	0	0.00	85.80	1	584	0.17%
2020/04/23	1	86.50	0	0.00	86.90	1	579	0.17%
2020/04/22	0	0.00	2	85.80	87.00	-2	571	-0.35%
2020/04/21	1	88.00	1	86.30	85.80	0	567	0.00%
2020/04/15	3	83.67	9	85.77	88.30	-6	504	-1.19%
2020/04/14	1	80.50	1	82.40	82.10	0	465	0.00%
2020/04/13	1	78.80	1	79.10	78.80	0	449	0.00%
2020/04/10	1	80.30	1	80.20	80.10	0	445	0.00%
2020/04/08	1	83.80	0	0.00	81.20	1	439	0.23%
2020/04/01	1	74.00	0	0.00	73.80	1	420	0.24%
2020/03/26	0	0.00	3	73.30	75.00	-3	411	-0.73%
2020/03/25	0	0.00	1	73.10	74.10	-1	414	-0.24%
2020/03/24	1	67.00	0	0.00	70.00	1	399	0.25%
2020/03/20	0	0.00	5	63.80	65.00	-5	398	-1.25%
2020/03/17	3	68.50	0	0.00	68.20	3	444	0.68%
2020/03/16	0	0.00	10	73.48	72.20	-10	454	-2.20%
2020/03/13	8	72.29	3	72.93	73.90	5	454	1.10%
2020/02/27	0	92.20	0	0.00	91.70	0	440	0.00%
2020/02/26	1	95.00	0	0.00	94.50	1	436	0.23%
2020/02/19	1	99.80	0	0.00	99.80	1	432	0.23%
2020/02/18	0	0.00	4	99.33	99.10	-4	446	-0.90%
2020/01/31	0	0.00	3	101.00	102.00	-3	579	-0.52%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/16	0	0.00	2	115.50	115.00	-2	689	-0.29%
2020/01/14	3	117.00	0	0.00	115.00	3	695	0.43%
2020/01/10	0	0.00	3	113.50	113.00	-3	707	-0.42%
2020/01/07	0	0.00	0	112.50	112.50	0	736	0.00%
2019/12/31	4	118.50	0	0.00	119.50	4	758	0.53%
2019/12/19	5	117.50	0	0.00	116.50	5	891	0.56%
2019/12/16	2	117.00	2	116.50	117.00	0	884	0.00%
2019/12/13	0	0.00	1	117.50	116.00	-1	883	-0.11%
2019/12/12	1	113.00	4	113.50	115.50	-3	859	-0.35%
2019/12/06	0	0.00	1	111.00	110.50	-1	904	-0.11%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/04	1	109.50	0	0.00	110.00	1	922	0.11%
2019/12/03	2.1	111.90	0	0.00	110.50	2.1	939	0.23%
2019/12/02	1	115.00	0	0.00	113.50	1	952	0.11%
2019/11/29	1	118.00	0	0.00	117.50	1	969	0.10%
2019/11/28	3	118.83	0	0.00	118.50	3	980	0.31%
2019/11/14	0	0.00	2	117.00	118.00	-2	1,444	-0.14%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	1	122.00	1	122.50	122.50	0	1,475	0.00%
2019/11/11	1	122.50	1	125.00	121.00	0	1,487	0.00%
2019/11/07	0	0.00	1	125.50	125.00	-1	1,545	-0.06%
2019/11/05	9	134.50	0	0.00	133.50	9	1,589	0.57%
2019/10/31	10	137.00	0	0.00	136.00	10	1,749	0.57%
2019/10/30	5	137.70	14	137.93	139.50	-9	1,740	-0.52%
2019/10/29	12	136.54	14	138.32	134.00	-2	1,738	-0.12%
2019/10/28	2	133.50	8	133.38	133.50	-6	1,716	-0.35%
2019/10/25	3	135.50	0	0.00	134.00	3	1,743	0.17%
2019/10/24	0	0.00	15	136.47	139.00	-15	1,740	-0.86%
2019/10/23	4	132.00	0	0.00	131.00	4	1,720	0.23%
2019/10/22	0	0.00	1	131.00	130.50	-1	1,734	-0.06%
2019/10/21	4	131.00	0	0.00	130.00	4	1,737	0.23%
2019/10/18	2	131.50	6	133.58	133.50	-4	1,733	-0.23%
2019/10/17	6	132.00	6	134.00	131.50	0	1,721	0.00%
2019/10/16	14	132.25	11	132.86	132.00	3	1,716	0.17%
2019/10/15	13	130.15	10	131.50	131.00	3	1,703	0.18%
2019/10/09	0	0.00	1	126.50	125.00	-1	1,686	-0.06%
2019/10/08	1	129.50	0	0.00	126.00	1	1,680	0.06%
2019/10/07	6	132.00	6	135.50	131.00	0	1,671	0.00%
2019/10/03	9	133.56	2	137.00	132.50	7	1,650	0.42%
2019/10/02	16	132.53	12	134.67	136.00	4	1,607	0.25%
2019/10/01	1	130.00	0	0.00	129.00	1	1,563	0.06%
2019/09/26	0	0.00	13	132.12	130.00	-13	1,534	-0.85%
2019/09/25	0	0.00	2	126.50	124.00	-2	1,489	-0.13%
2019/09/24	0	0.00	2	126.75	125.50	-2	1,488	-0.13%
2019/09/23	0	0.00	10	126.10	126.00	-10	1,484	-0.67%
2019/09/19	3	126.83	0	0.00	126.00	3	1,469	0.20%
2019/09/18	0	0.00	14	126.43	127.50	-14	1,465	-0.96%
2019/09/17	18	124.78	11	125.82	124.00	7	1,457	0.48%
2019/09/16	3	123.83	11	126.86	127.00	-8	1,450	-0.55%
2019/09/12	1	126.50	1	128.00	127.00	0	1,441	0.00%
2019/09/11	42	122.86	24	126.25	125.50	18	1,432	1.26%
2019/09/10	9	132.94	13	134.92	132.50	-4	1,375	-0.29%
2019/09/09	2	131.00	0	0.00	132.50	2	1,333	0.15%
2019/09/06	2	128.50	7	130.79	131.50	-5	1,324	-0.38%
2019/09/05	3	132.50	2	134.00	131.50	1	1,310	0.08%
2019/09/04	10	133.75	8	132.06	134.50	2	1,287	0.16%
2019/09/03	12	129.29	2	129.50	129.00	10	1,260	0.79%
2019/09/02	0	0.00	0	130.00	128.50	0	1,236	0.00%
2019/08/30	15	131.70	0	0.00	130.50	15	1,224	1.23%
2019/08/29	4	130.50	17	133.32	134.00	-13	1,183	-1.10%
2019/08/28	4	124.88	5	127.60	128.50	-1	1,135	-0.09%
2019/08/27	6	129.83	1	133.00	128.50	5	1,101	0.45%
2019/08/26	14	132.07	2	129.00	129.00	12	1,059	1.13%
2019/08/23	25	143.38	15	152.43	139.00	10	995	1.00%
2019/08/22	11	146.64	10	148.00	148.50	1	936	0.11%
2019/08/21	21	147.45	23	147.80	150.50	-2	911	-0.22%
2019/08/20	12	138.33	31	135.47	141.50	-19	817	-2.32%
2019/08/19	24	129.58	36	131.60	129.00	-12	749	-1.60%
2019/08/16	11	123.14	15	125.73	128.50	-4	709	-0.56%
2019/08/15	23	124.22	24	127.44	124.00	-1	688	-0.15%
2019/08/14	11	123.64	11	124.77	124.00	0	652	0.00%
2019/08/13	15	124.00	27	124.20	124.00	-12	634	-1.89%
2019/08/12	6	123.67	7	125.56	122.00	-1	589	-0.17%
2019/08/08	19	118.11	27	120.59	120.00	-8	558	-1.43%
2019/08/07	26	122.62	20	124.23	121.00	6	531	1.13%
2019/08/06	14	120.07	12	122.04	120.50	2	480	0.42%
2019/08/05	15	119.50	37	118.26	119.50	-22	380	-5.78%
2019/08/02	3	107.67	21	108.57	109.00	-18	317	-5.67%
2019/08/01	0	0.00	13	106.12	106.00	-13	296	-4.39%
2019/07/31	11	108.14	0	0.00	109.00	11	280	3.93%
2019/07/30	13	106.00	21	110.31	112.00	-8	255	-3.13%
2019/07/29	11	108.09	11	110.73	107.00	0	232	0.01%
2019/07/26	1	105.00	22	105.70	108.00	-21	200	-10.46%
2019/07/25	16	102.28	17	103.82	104.00	-1	177	-0.56%
2019/07/24	1	99.30	16	96.84	100.50	-15	153	-9.76%
2019/07/23	6	93.30	12	94.68	93.40	-6	141	-4.23%
2019/07/22	0	0.00	8	93.50	93.10	-8	140	-5.70%
2019/07/17	3	91.80	0	0.00	91.70	3	141	2.12%
2019/07/16	9	92.19	1	93.40	92.20	8	142	5.60%
2019/07/15	0	0.00	11	92.06	92.50	-11	138	-7.92%
2019/07/09	11	89.99	0	0.00	90.70	11	138	7.96%
2019/07/08	1	90.80	10	91.07	90.60	-9	138	-6.49%
2019/07/04	0	0.00	2	90.40	90.10	-2	154	-1.29%
2019/07/02	1	88.80	0	0.00	88.80	1	163	0.61%
2019/07/01	0	0.00	3	89.20	89.70	-3	165	-1.81%
2019/06/27	0.2	88.30	0	0.00	88.00	0.2	169	0.12%
2019/06/25	3	87.60	0	0.00	87.60	3	171	1.75%
2019/06/20	0	0.00	17	87.81	88.20	-17	169	-10.02%
2019/06/18	2	86.20	5	87.64	86.20	-3	172	-1.74%
2019/06/17	3	86.20	0	0.00	86.30	3	175	1.71%
2019/06/14	3	86.13	0	0.00	86.10	3	176	1.70%
2019/06/13	1	87.00	3	87.50	87.20	-2	179	-1.11%
2019/06/11	0	0.00	24	87.34	87.80	-24	181	-13.24%
2019/06/06	0	0.00	1	85.30	85.40	-1	183	-0.54%
2019/06/03	0	0.00	1	85.00	85.00	-1	193	-0.52%
2019/05/28	0	0.00	2	84.85	84.10	-2	198	-1.01%
2019/05/24	2	83.30	0	0.00	83.30	2	201	0.99%
2019/05/23	8	83.29	0	0.00	83.30	8	203	3.93%
2019/05/22	0	0.00	9	84.98	84.50	-9	211	-4.27%
2019/05/21	0	0.00	1	84.50	84.50	-1	218	-0.46%
2019/05/20	1	82.50	0	0.00	82.90	1	227	0.44%
2019/05/17	8	83.69	0	0.00	84.20	8	243	3.29%
2019/05/16	0	0.00	1	85.90	84.90	-1	248	-0.40%
2019/05/15	0.1	85.50	3	85.30	85.40	-3	254	-1.16%
2019/05/14	2	82.50	0	0.00	84.00	2	263	0.76%
2019/05/10	6	85.20	0	0.00	84.80	6	283	2.11%
2019/05/09	2	85.95	0	0.00	84.60	2	283	0.70%
2019/05/08	2	86.15	0	0.00	86.40	2	284	0.70%
2019/04/26	2	87.50	0	0.00	87.50	2	281	0.71%
2019/04/25	3	89.40	0	0.00	89.50	3	279	1.07%
2019/04/24	6	90.52	1	91.00	90.00	5	281	1.78%
2019/04/22	0	0.00	15	91.92	92.00	-15	278	-5.38%
2019/04/19	5	89.90	0	0.00	90.60	5	275	1.81%
2019/04/18	25	90.70	0	0.00	89.50	25	277	8.99%
2019/04/17	5	91.80	5	92.68	92.00	0	278	0.00%
2019/04/16	5	91.50	0	0.00	91.80	5	277	1.80%
2019/04/15	3	91.27	20	91.23	91.50	-17	278	-6.10%
2019/04/12	17	91.66	0	0.00	91.60	17	277	6.12%
2019/04/11	52	92.97	0	0.00	92.60	52	274	18.91%
2019/04/10	15	91.90	7	93.91	93.80	8	267	2.99%
2019/04/09	20	92.70	15	93.45	92.80	5	258	1.93%
2019/04/08	16	89.52	0	0.00	89.70	16	251	6.35%
2019/04/03	19	89.54	0	0.00	90.10	19	251	7.57%
2019/04/02	0	0.00	6	89.15	90.30	-6	252	-2.37%
2019/03/29	4	87.93	0	0.00	87.90	4	250	1.60%
2019/03/28	7	87.57	0	0.00	87.50	7	252	2.77%
2019/03/27	2	88.00	0	0.00	88.40	2	252	0.79%
2019/03/26	10	88.10	2	88.50	88.40	8	256	3.12%
2019/03/25	20	87.44	2	87.10	87.40	18	258	6.97%
2019/03/20	0	0.00	3	87.70	89.00	-3	271	-1.11%
2019/03/19	3	87.00	0	0.00	87.00	3	273	1.10%
2019/03/15	0	0.00	17	88.19	87.20	-17	287	-5.91%
2019/03/14	1	87.80	2	87.90	87.90	-1	304	-0.33%
2019/03/13	5	87.51	0	0.00	88.40	5	313	1.60%
2019/03/12	1	89.50	0	0.00	88.50	1	314	0.32%
2019/03/11	34	88.55	1	85.30	89.00	33	315	10.47%
2019/03/06	1	86.00	0	0.00	86.20	1	317	0.31%
2019/02/27	1	86.60	14	86.62	86.20	-13	329	-3.95%
2019/02/22	0	0.00	1	88.10	88.00	-1	329	-0.30%
2019/02/21	14	87.99	1	87.70	87.50	13	332	3.90%
2019/02/20	1	90.70	0	0.00	89.00	1	327	0.30%
2019/02/19	1	92.00	0	0.00	90.70	1	322	0.31%
2019/02/15	0	0.00	1	89.50	89.70	-1	301	-0.33%
2019/02/13	0	0.00	3	89.50	88.70	-3	297	-1.01%
2019/02/12	0	0.00	1	91.30	90.10	-1	300	-0.33%
2019/02/11	2	88.00	0	0.00	88.80	2	294	0.68%
2019/01/29	0	0.00	25	85.27	84.70	-25	313	-7.98%
2019/01/28	0	0.00	25	86.17	85.40	-25	334	-7.48%
2019/01/21	0	0.00	8	84.68	84.00	-8	326	-2.45%
2019/01/17	1	84.80	0.1	83.80	83.50	0.9	326	0.28%
2019/01/14	0	0.00	1	82.90	83.60	-1	317	-0.31%
2019/01/11	2	83.90	0	0.00	82.60	2	318	0.63%
2019/01/10	0	0.00	15	84.31	84.00	-15	316	-4.74%
2019/01/09	0	0.00	5	83.50	83.40	-5	313	-1.59%
2019/01/08	0	0.00	5	81.52	81.00	-5	309	-1.62%
2019/01/07	0	0.00	17	79.94	80.30	-17	307	-5.52%
2019/01/02	5	77.40	0	0.00	77.40	5	310	1.61%
2018/12/28	5	77.60	0	0.00	77.80	5	309	1.61%
2018/12/27	50	78.56	0	0.00	77.90	50	310	16.11%
2018/12/25	9	79.44	0	0.00	78.50	9	304	2.95%
2018/12/24	3	82.30	1	82.50	82.70	2	300	0.67%
2018/12/21	0	0.00	2	84.00	84.50	-2	298	-0.67%
2018/12/20	11	83.03	0	0.00	82.60	11	295	3.72%
2018/12/19	12	83.11	0	0.00	83.90	12	294	4.08%
2018/12/18	5	84.30	0	0.00	83.90	5	291	1.72%
2018/12/17	2	85.50	0	0.00	85.70	2	288	0.69%
2018/12/13	2	86.44	3	87.17	89.40	-1	280	-0.35%
2018/12/12	1	85.50	5	84.54	85.10	-4	269	-1.48%
2018/12/11	4	82.60	1	83.30	82.90	3	264	1.13%
2018/12/07	0	0.00	58	86.44	87.40	-58	245	-23.66%
2018/12/06	10	82.20	4	84.00	82.60	6	226	2.65%
2018/12/05	5	81.24	0	0.00	81.70	5	218	2.29%
2018/12/04	0.1	82.50	12	82.82	82.70	-11.9	215	-5.51%
2018/12/03	0	0.00	12	80.87	81.40	-12	212	-5.64%
2018/11/30	1	78.50	2	79.20	78.60	-1	208	-0.48%
2018/11/29	34	77.98	10	78.68	78.30	24	205	11.68%
2018/11/28	19	76.01	9	77.18	77.30	10	200	5.00%
2018/11/27	0	0.00	26	75.43	76.20	-26	195	-13.33%
2018/11/26	12	72.97	10	73.94	72.90	2	188	1.06%
2018/11/23	11	71.99	0	0.00	72.00	11	187	5.88%
2018/11/22	3	72.53	0	0.00	72.60	3	185	1.61%
2018/11/21	2	73.40	0	0.00	73.50	2	183	1.09%
2018/11/20	6	73.12	7	73.96	73.50	-1	180	-0.55%
2018/11/19	13	71.47	1	71.90	72.00	12	175	6.85%
2018/11/16	0	0.00	2	71.00	70.60	-2	173	-1.16%
2018/11/15	1	71.20	0	0.00	71.00	1	170	0.58%
2018/11/13	2	70.90	0	0.00	70.80	2	167	1.20%
2018/11/12	5	71.46	5	72.96	71.30	0	164	0.00%
2018/11/09	9	70.46	11	71.40	71.00	-2	159	-1.26%
2018/11/08	2	68.70	0	0.00	68.20	2	147	1.35%
2018/11/07	0	0.00	1	65.40	66.90	-1	140	-0.71%
2018/11/06	10	68.33	10	70.05	66.50	0	133	0.00%
2018/11/05	1	69.30	0	0.00	69.40	1	114	0.87%
2018/10/26	8	60.00	0	0.00	59.70	8	99	8.06%
2018/10/19	9	61.94	0	0.00	62.00	9	100	8.96%
2018/10/17	14	64.79	0	0.00	64.70	14	97	14.37%
2018/10/16	4	64.00	0	0.00	63.80	4	95	4.19%
2018/10/15	0	0.00	2	63.35	63.30	-2	94	-2.11%
2018/09/07	1	78.80	0	0.00	78.20	1	93	1.07%
2018/08/10	0.1	88.30	0	0.00	88.30	0.1	131	0.09%
2018/08/03	0	0.00	1	84.30	84.70	-1	125	-0.80%
2018/06/26	2	87.15	0	0.00	87.10	2	154	1.30%
2018/06/20	0	0.00	1	87.90	87.80	-1	153	-0.65%
2018/06/13	0	0.00	1	91.10	90.80	-1	148	-0.67%
2018/06/12	1	90.80	0	0.00	91.30	1	148	0.67%
2018/06/07	1	94.00	0	0.00	93.50	1	143	0.69%
2018/06/04	1	90.00	0	0.00	89.70	1	135	0.74%
2018/05/16	0	0.00	1	88.00	88.00	-1	127	-0.78%
2018/04/27	0.1	88.40	0	0.00	88.90	0.1	147	0.07%
2018/03/31	1	105.00	0	0.00	105.50	1	248	0.40%
2018/03/30	1	100.50	0	0.00	101.50	1	244	0.41%
2018/03/13	0	99.00	0	0.00	98.70	0	290	0.01%
2018/02/12	0	0.00	0	97.00	95.80	0	287	0.00%
2018/02/08	0	0.00	1	98.80	99.00	-1	286	-0.35%
2018/01/29	0	0.00	2	104.00	103.50	-2	268	-0.74%
2018/01/19	1	106.00	0	0.00	103.50	1	258	0.39%
2018/01/18	2	105.00	0	0.00	105.00	2	255	0.78%
2018/01/16	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/01/15	1	100.50	0	0.00	100.00	1	230	0.43%
2018/01/12	0	0.00	7	101.00	100.50	-7	226	-3.09%
2018/01/10	7	104.00	0	105.50	104.00	7	209	3.32%
2018/01/08	2	109.75	0	110.00	107.50	2	192	1.02%
2018/01/05	0	0.00	0	113.50	112.50	0	184	-0.01%
2018/01/04	2	113.00	0	0.00	113.50	2	176	1.13%