瑞昱 (2379)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
716
漲跌
▲2
漲幅
+0.28%
成交量
899張
產業
上市半導體類股
1281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0	0.00	6	719.50	716.00	-6	5,387	-0.11%
2026/08/21	0	0.00	4	714.50	714.00	-4	5,443	-0.07%
2026/08/20	13.4	704.53	0	0.00	703.00	13.4	5,512	0.24%
2026/08/19	0.1	740.00	1.4	735.46	738.00	-1.3	5,478	-0.02%
2026/08/18	1.1	699.83	0.1	711.00	707.00	1	5,481	0.02%
2026/08/17	1.1	707.24	1	722.00	717.00	0.1	5,502	0.00%
2026/08/14	0.1	744.64	0	0.00	721.00	0.1	5,508	0.00%
2026/08/13	2	761.50	2	756.00	758.00	0	5,521	0.00%
2026/08/12	0.1	768.58	0.1	764.00	766.00	0	5,573	0.00%
2026/08/11	0	770.00	0.2	769.77	772.00	-0.2	5,621	0.00%
2026/08/10	0.1	752.00	0.1	762.00	758.00	0	5,701	0.00%
2026/08/07	0.2	751.44	0.2	755.61	750.00	0	5,712	0.00%
2026/08/06	0	737.63	0.1	743.67	744.00	0	5,720	0.00%
2026/08/05	0	752.00	0.2	751.27	751.00	-0.1	5,786	0.00%
2026/08/04	1	698.23	2.1	714.44	723.00	-1.1	5,887	-0.02%
2026/08/03	0.2	701.14	1	714.87	704.00	-0.8	5,971	-0.01%
2026/07/31	3.2	678.36	5	749.98	683.00	-1.8	5,938	-0.03%
2026/07/30	6.2	706.43	2.1	712.90	697.00	4.1	5,789	0.07%
2026/07/29	0.2	731.13	0.3	737.27	738.00	-0.2	5,738	0.00%
2026/07/28	0.1	738.50	0.2	736.95	731.00	-0.1	5,730	0.00%
2026/07/27	0.2	757.35	1.2	767.22	762.00	-1	5,720	-0.02%
2026/07/24	0	747.00	0.2	752.52	744.00	-0.2	5,684	0.00%
2026/07/23	0.1	730.00	0.2	739.85	745.00	-0.1	5,672	0.00%
2026/07/22	3.2	754.31	0	0.00	743.00	3.2	5,666	0.06%
2026/07/21	0	730.00	0.1	733.00	753.00	-0.1	5,653	0.00%
2026/07/20	2.2	696.72	2.2	703.85	709.00	0	5,713	0.00%
2026/07/17	1.1	710.00	2.1	721.80	718.00	-1	5,713	-0.02%
2026/07/16	3.3	726.62	5	730.20	712.00	-1.8	5,671	-0.03%
2026/07/15	2.2	759.81	1	765.00	753.00	1.2	5,643	0.02%
2026/07/14	1.1	756.22	0.1	753.21	754.00	1.1	5,651	0.02%
2026/07/13	6.4	766.19	1.1	756.61	756.00	5.3	5,681	0.09%
2026/07/09	4.1	838.14	6.2	834.62	840.00	-2	5,635	-0.04%
2026/07/08	2.1	826.38	4.1	821.88	817.00	-2	5,565	-0.04%
2026/07/07	5.3	797.56	4.2	793.04	776.00	1.1	5,516	0.02%
2026/07/06	4.3	796.88	3	792.33	769.00	1.3	5,430	0.02%
2026/07/03	2.3	787.49	1.1	784.67	783.00	1.3	5,427	0.02%
2026/07/02	3.3	822.77	4.1	815.20	811.00	-0.8	5,398	-0.02%
2026/07/01	7.3	825.09	7.1	820.06	829.00	0.1	5,366	0.00%
2026/06/30	5	802.40	3.7	806.63	806.00	1.3	5,248	0.03%
2026/06/29	3.1	788.88	3.1	794.13	783.00	-0.1	5,176	0.00%
2026/06/26	3.4	751.65	2.4	755.65	740.00	1	5,142	0.02%
2026/06/25	6.1	816.38	3.2	813.90	814.00	2.9	5,069	0.06%
2026/06/24	2.8	816.43	0.1	831.25	803.00	2.7	4,989	0.05%
2026/06/23	3.1	901.86	1.9	925.58	863.00	1.1	4,908	0.02%
2026/06/22	1.4	855.75	8.3	893.98	900.00	-6.9	4,824	-0.14%
2026/06/18	2.2	792.28	6.3	812.89	819.00	-4.1	4,735	-0.09%
2026/06/17	3.3	669.05	5.5	714.27	745.00	-2.2	4,679	-0.05%
2026/06/16	5	651.58	3.2	644.48	678.00	1.8	4,821	0.04%
2026/06/15	1.2	632.13	2.5	622.56	634.00	-1.3	4,797	-0.03%
2026/06/12	2.5	635.18	0.1	621.65	618.00	2.4	4,798	0.05%
2026/06/11	2.1	622.38	1.1	606.81	655.00	1	4,762	0.02%
2026/06/10	2	647.94	1.1	642.59	645.00	1	4,681	0.02%
2026/06/09	3.1	622.49	5.2	634.91	651.00	-2.2	4,598	-0.05%
2026/06/08	2.4	589.52	1.1	590.32	596.00	1.3	4,530	0.03%
2026/06/05	0.6	641.82	1.4	641.73	643.00	-0.8	4,459	-0.02%
2026/06/04	3.5	629.49	2.2	636.63	624.00	1.3	4,402	0.03%
2026/06/03	6.2	669.14	7.2	662.13	646.00	-0.9	4,381	-0.02%
2026/06/02	9	635.67	8.2	634.63	653.00	0.8	4,245	0.02%
2026/06/01	2.1	590.81	8.1	588.59	609.00	-6	4,084	-0.15%
2026/05/29	3.2	590.12	1.4	587.37	580.00	1.8	4,055	0.04%
2026/05/28	2.6	609.35	3	598.68	594.00	-0.4	3,990	-0.01%
2026/05/27	4.6	614.24	7.3	607.83	605.00	-2.6	3,969	-0.07%
2026/05/26	6.1	588.46	2.2	591.82	590.00	3.9	3,947	0.10%
2026/05/25	3.2	587.03	1.3	586.17	583.00	1.9	3,944	0.05%
2026/05/22	0.1	570.00	1	574.00	578.00	-1	3,927	-0.02%
2026/05/21	2.4	579.43	2.4	578.52	575.00	-0.1	3,956	0.00%
2026/05/20	1.1	562.16	3.1	562.74	567.00	-2	3,946	-0.05%
2026/05/19	5	572.40	2.1	567.00	555.00	2.9	3,918	0.07%
2026/05/18	3.1	553.74	1.3	555.23	560.00	1.8	3,879	0.05%
2026/05/15	1.3	543.09	1.1	542.12	536.00	0.2	3,870	0.01%
2026/05/14	1	574.94	1.2	569.92	574.00	-0.2	3,828	-0.01%
2026/05/13	0.3	547.69	0.1	547.78	552.00	0.1	3,843	0.00%
2026/05/12	0.3	565.52	0.2	567.27	555.00	0.1	3,833	0.00%
2026/05/11	0.8	591.46	1.1	585.27	584.00	-0.3	3,780	-0.01%
2026/05/08	4	591.00	6.3	584.77	592.00	-2.3	3,722	-0.06%
2026/05/07	0.1	542.00	1	545.00	539.00	-0.9	3,694	-0.03%
2026/05/06	1.1	544.18	0.3	544.28	544.00	0.8	3,677	0.02%
2026/05/05	1	529.00	0	530.98	533.00	1	3,663	0.03%
2026/05/04	0.8	529.83	0.3	530.00	528.00	0.5	3,658	0.01%
2026/04/30	1.4	552.52	3	545.00	537.00	-1.7	3,623	-0.05%
2026/04/29	0.1	548.89	0	0.00	551.00	0.1	3,606	0.00%
2026/04/28	0	0.00	0.2	557.79	561.00	-0.2	3,606	-0.01%
2026/04/27	0.1	551.00	0.3	551.18	555.00	-0.2	3,605	-0.01%
2026/04/24	1.2	539.80	0	532.00	539.00	1.1	3,615	0.03%
2026/04/23	0.2	552.37	1.2	542.03	542.00	-1	3,607	-0.03%
2026/04/22	0	0.00	1.3	564.09	567.00	-1.3	3,600	-0.04%
2026/04/21	2.1	557.41	1	553.82	551.00	1.1	3,676	0.03%
2026/04/20	0.1	538.19	1.2	538.26	538.00	-1	3,869	-0.03%
2026/04/17	0.2	530.67	0	0.00	531.00	0.2	3,864	0.00%
2026/04/16	0.1	535.00	0.4	531.43	540.00	-0.3	3,856	-0.01%
2026/04/15	1	528.00	0.2	525.00	525.00	0.9	3,803	0.02%
2026/04/14	0	0.00	1	524.03	524.00	-1	3,788	-0.03%
2026/04/13	1	523.99	2.4	522.32	525.00	-1.4	3,785	-0.04%
2026/04/10	1	506.97	0	0.00	508.00	1	3,761	0.03%
2026/04/09	0.1	508.00	1	509.00	512.00	-0.9	3,779	-0.02%
2026/04/08	1	504.00	2.1	504.06	505.00	-1.1	3,748	-0.03%
2026/04/07	1.1	493.45	13	500.00	499.00	-11.9	3,718	-0.32%
2026/04/02	0	0.00	1.2	488.02	488.00	-1.2	3,696	-0.03%
2026/04/01	0	0.00	0.1	488.00	484.50	-0.1	3,680	0.00%
2026/03/31	0	482.00	0.1	479.50	478.00	0	3,671	0.00%
2026/03/30	0	0.00	0.3	489.47	488.00	-0.3	3,628	-0.01%
2026/03/27	0	0.00	0.6	491.92	494.50	-0.6	3,612	-0.02%
2026/03/26	1	492.50	0.2	492.00	489.00	0.8	3,616	0.02%
2026/03/25	0	0.00	0.2	487.29	489.00	-0.2	3,615	0.00%
2026/03/24	0.2	480.68	0	0.00	480.50	0.2	3,601	0.01%
2026/03/23	0.2	473.38	0.2	474.00	469.50	0	3,598	0.00%
2026/03/20	0	0.00	0.1	478.00	479.50	-0.1	3,568	0.00%
2026/03/19	0.2	476.00	1.1	474.29	476.50	-0.9	3,345	-0.03%
2026/03/17	0	0.00	0.2	480.13	480.00	-0.2	3,298	-0.01%
2026/03/16	0	0.00	0.1	478.00	480.00	-0.1	3,273	0.00%
2026/03/13	0	470.50	0	0.00	470.00	0	3,251	0.00%
2026/03/12	0.2	470.73	0.1	472.50	473.00	0.1	3,243	0.00%
2026/03/11	0	473.50	1.1	475.17	474.00	-1	3,211	-0.03%
2026/03/10	1.2	463.26	0	0.00	460.00	1.2	3,171	0.04%
2026/03/09	0.2	462.60	3.2	454.86	484.00	-2.9	3,116	-0.09%
2026/03/06	0.1	464.97	0	0.00	463.00	0.1	3,051	0.00%
2026/03/05	0.1	459.01	2	457.75	456.50	-1.9	3,042	-0.06%
2026/03/04	0.3	449.11	0.2	449.19	445.00	0.1	3,046	0.00%
2026/03/03	0.1	466.47	0.1	465.44	463.00	0	3,018	0.00%
2026/03/02	2.1	473.59	0	0.00	477.50	2.1	3,002	0.07%
2026/02/26	0.1	481.00	0	0.00	481.50	0.1	3,049	0.00%
2026/02/25	0	0.00	2	475.00	474.50	-2	3,009	-0.07%
2026/02/24	0.1	479.00	0	0.00	475.00	0.1	2,990	0.00%
2026/02/23	0.3	475.90	0.1	477.50	476.00	0.2	2,974	0.01%
2026/02/11	0	474.00	0	0.00	476.00	0	2,926	0.00%
2026/02/10	0	479.50	0	478.50	478.50	0	2,919	0.00%
2026/02/09	0.3	473.22	0.1	473.00	470.50	0.2	2,935	0.01%
2026/02/06	0	470.00	0	0.00	472.50	0	2,918	0.00%
2026/02/05	0.5	468.95	0	466.59	463.00	0.4	2,879	0.01%
2026/02/04	0.1	480.67	0	0.00	476.00	0.1	2,836	0.00%
2026/02/03	0	487.50	1.3	481.64	487.00	-1.2	2,793	-0.04%
2026/02/02	1.3	476.90	1	477.50	475.00	0.3	2,764	0.01%
2026/01/30	3.2	488.27	0	498.00	483.50	3.2	2,732	0.12%
2026/01/29	3.2	495.63	2	510.00	511.00	1.2	2,662	0.04%
2026/01/28	2	522.49	4	523.75	525.00	-2	2,582	-0.08%
2026/01/27	0	528.00	1.1	520.38	530.00	-1	2,574	-0.04%
2026/01/26	0.1	506.00	1.8	513.53	517.00	-1.7	2,555	-0.07%
2026/01/23	1	509.00	0	0.00	507.00	1	2,545	0.04%
2026/01/22	0	0.00	1	511.00	513.00	-1	2,529	-0.04%
2026/01/21	2.1	506.58	0	506.00	502.00	2.1	2,546	0.08%
2026/01/20	2.1	515.76	1.1	517.29	517.00	1.1	2,541	0.04%
2026/01/19	0	510.55	3.1	507.21	515.00	-3	2,516	-0.12%
2026/01/16	5.3	508.85	8	509.63	509.00	-2.7	2,470	-0.11%
2026/01/15	4.2	506.70	3	518.00	513.00	1.2	2,432	0.05%
2026/01/14	4.2	533.00	1.8	531.18	532.00	2.5	2,357	0.10%
2026/01/13	18.6	583.01	11.1	584.61	576.00	7.5	2,233	0.33%
2026/01/12	0	0.00	0.3	525.66	539.00	-0.3	1,989	-0.01%
2026/01/09	0.1	514.01	0	0.00	510.00	0.1	1,969	0.01%
2026/01/08	0	0.00	0.3	529.05	529.00	-0.3	1,961	-0.01%
2026/01/07	0	524.00	1.3	525.13	530.00	-1.3	1,965	-0.07%
2026/01/06	0	504.00	0.1	514.00	512.00	0	1,947	0.00%
2026/01/05	0.1	495.93	0	0.00	493.50	0.1	1,937	0.00%
2026/01/02	0.3	492.65	0	0.00	487.50	0.3	1,925	0.01%
2025/12/31	0.1	489.88	0.1	490.00	489.00	0.1	1,887	0.00%
2025/12/30	0.1	483.50	0	484.00	481.00	0.1	1,891	0.00%
2025/12/29	0.3	485.82	1	486.50	484.00	-0.7	1,933	-0.04%
2025/12/26	0.3	487.93	0	0.00	485.50	0.3	1,971	0.02%
2025/12/24	1	489.58	0	0.00	490.50	1	1,967	0.05%
2025/12/23	3.2	488.94	1	491.49	488.00	2.2	1,969	0.11%
2025/12/22	2.2	494.37	1	492.00	492.00	1.2	1,988	0.06%
2025/12/19	6.2	498.44	1	503.00	497.00	5.2	1,984	0.26%
2025/12/18	0.1	510.00	0	0.00	507.00	0.1	1,965	0.01%
2025/12/17	0.2	512.00	0	516.00	514.00	0.1	1,974	0.01%
2025/12/16	0.1	522.00	0.2	520.00	514.00	-0.1	1,964	-0.01%
2025/12/15	0.1	524.17	0.1	529.00	527.00	0	1,958	0.00%
2025/12/12	0.1	527.00	0	0.00	528.00	0.1	1,980	0.01%
2025/12/11	0.1	532.00	0.5	534.00	532.00	-0.4	1,989	-0.02%
2025/12/10	0	0.00	0.3	535.20	539.00	-0.3	2,004	-0.01%
2025/12/09	0	0.00	0.1	532.00	534.00	-0.1	2,043	0.00%
2025/12/05	0.1	526.00	0	536.00	533.00	0	2,153	0.00%
2025/12/04	0.2	531.75	0	0.00	533.00	0.2	2,190	0.01%
2025/12/03	0	0.00	0.1	539.40	538.00	-0.1	2,211	0.00%
2025/12/02	0	0.00	2.3	537.10	542.00	-2.3	2,228	-0.10%
2025/12/01	0	0.00	0.2	528.25	533.00	-0.2	2,206	-0.01%
2025/11/28	0	0.00	1	523.00	521.00	-1	2,203	-0.05%
2025/11/27	0.1	516.00	0	0.00	521.00	0.1	2,215	0.00%
2025/11/26	0	0.00	1.1	518.05	521.00	-1.1	2,224	-0.05%
2025/11/25	0.1	506.68	0	0.00	511.00	0.1	2,227	0.00%
2025/11/24	1	499.50	1.1	500.38	508.00	-0.1	2,225	0.00%
2025/11/21	0	0.00	0	495.00	498.00	0	2,195	0.00%
2025/11/20	0.1	495.00	0	0.00	496.50	0.1	2,174	0.00%
2025/11/18	0.2	494.50	0.1	494.42	493.50	0.1	2,176	0.01%
2025/11/17	0.2	501.33	0	0.00	497.50	0.2	2,187	0.01%
2025/11/14	0	502.67	0	0.00	503.00	0	2,193	0.00%
2025/11/13	0	497.35	0	0.00	496.00	0	2,184	0.00%
2025/11/12	0.1	499.36	0.1	498.00	496.50	0	2,186	0.00%
2025/11/11	0.1	500.23	0	501.00	501.00	0.1	2,221	0.00%
2025/11/07	0	0.00	0.1	504.98	506.00	-0.1	2,269	0.00%
2025/11/05	0.1	502.00	1	502.00	503.00	-0.9	2,288	-0.04%
2025/11/04	1	513.00	0.1	510.00	506.00	0.9	2,297	0.04%
2025/11/03	9.4	501.46	0	503.00	500.00	9.3	2,300	0.41%
2025/10/31	1.1	513.81	0.2	519.68	515.00	0.9	2,317	0.04%
2025/10/30	0	510.67	0	510.00	512.00	0	2,317	0.00%
2025/10/29	0	524.00	0	521.00	516.00	0	2,352	0.00%
2025/10/28	0.1	519.15	0.1	517.13	517.00	0.1	2,339	0.00%
2025/10/27	0.6	531.97	0	0.00	525.00	0.6	2,307	0.03%
2025/10/23	0.2	533.00	0	0.00	533.00	0.2	2,290	0.01%
2025/10/20	0.1	532.50	0	0.00	531.00	0.1	2,289	0.00%
2025/10/17	0	536.00	0	0.00	533.00	0	2,294	0.00%
2025/10/16	0.1	535.30	0	0.00	535.00	0.1	2,309	0.00%
2025/10/15	3.2	526.69	0.1	538.93	530.00	3.1	2,310	0.14%
2025/10/14	0.2	541.50	0.1	556.00	541.00	0.1	2,283	0.00%
2025/10/13	0	548.48	0.2	549.33	544.00	-0.1	2,264	-0.01%
2025/10/09	1.1	554.96	0	556.00	555.00	1	2,246	0.05%
2025/10/08	0	0.00	2.2	549.95	549.00	-2.2	2,235	-0.10%
2025/10/07	0	0.00	0.3	545.67	546.00	-0.3	2,221	-0.01%
2025/10/02	0.1	527.70	0	0.00	527.00	0.1	2,222	0.01%
2025/10/01	1.3	527.55	0	0.00	522.00	1.3	2,225	0.06%
2025/09/30	0.1	542.00	0.2	549.91	550.00	-0.1	2,192	0.00%
2025/09/26	0	0.00	0.1	537.00	539.00	-0.1	2,158	0.00%
2025/09/25	0.2	544.50	0	543.00	540.00	0.2	2,192	0.01%
2025/09/24	0	0.00	0.2	552.00	546.00	-0.2	2,187	-0.01%
2025/09/23	0.1	540.00	0	0.00	540.00	0.1	2,188	0.00%
2025/09/22	0	538.00	0	0.00	543.00	0	2,191	0.00%
2025/09/18	0.1	541.45	0	542.00	543.00	0.1	2,158	0.00%
2025/09/17	0	540.00	0.1	544.00	542.00	0	2,169	0.00%
2025/09/16	0	0.00	3.1	543.96	544.00	-3.1	2,178	-0.14%
2025/09/15	0	527.77	0	0.00	526.00	0	2,170	0.00%
2025/09/12	0.1	526.00	0.1	529.00	526.00	0	2,189	0.00%
2025/09/11	0.1	529.00	2.1	526.72	525.00	-2	2,216	-0.09%
2025/09/10	0.1	514.16	1	515.95	510.00	-0.9	2,247	-0.04%
2025/09/09	4.2	537.85	0	0.00	540.00	4.2	2,193	0.19%
2025/09/08	0	0.00	0.1	548.00	545.00	-0.1	2,170	0.00%
2025/09/05	0	538.00	0	0.00	539.00	0	2,136	0.00%
2025/09/04	0.1	538.00	0	0.00	532.00	0.1	2,121	0.00%
2025/09/03	0	0.00	0.1	547.50	542.00	-0.1	2,101	0.00%
2025/09/02	0	547.00	1.2	546.73	547.00	-1.2	2,104	-0.06%
2025/09/01	0	0.00	0.1	542.00	542.00	-0.1	2,097	0.00%
2025/08/29	2	544.00	0	0.00	534.00	2	2,090	0.10%
2025/08/28	0	0.00	1.1	546.14	545.00	-1.1	2,077	-0.05%
2025/08/27	2	546.00	0	542.00	545.00	2	2,079	0.10%
2025/08/26	1	541.00	0.1	542.64	544.00	0.9	2,095	0.05%

瑞昱相關文章

瑞昱相關影音