LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27346.631046.4947.10-72,122-0.33%
2024/03/2600.00244.8344.85-22,030-0.10%
2024/03/22244.7500.0045.0022,1390.09%
2024/03/21244.5800.0044.9022,2520.09%
2024/03/2000.00145.1544.40-12,327-0.04%
2024/03/19344.3500.0044.0532,4180.12%
2024/03/18144.2000.0044.0012,7110.04%
2024/03/150.244.50245.0044.15-1.93,287-0.06%
2024/03/134.145.4200.0045.154.13,4370.12%
2024/03/12144.60145.2045.2003,4020.00%
2024/03/08144.00444.4143.95-33,332-0.09%
2024/03/0700.00145.9045.45-13,320-0.03%
2024/03/0600.00146.2046.05-13,334-0.03%
2024/03/04346.02146.0045.8523,3550.06%
2024/03/01145.25146.1046.0503,3350.00%
2024/02/2900.000.345.4545.45-0.33,380-0.01%
2024/02/2200.00044.2843.9003,3320.00%
2024/02/19243.58043.7043.7523,3020.06%
2024/02/15242.5000.0042.8523,3170.06%
2024/01/22144.3000.0044.3513,3190.03%
2024/01/198.343.8700.0043.908.33,3140.25%
2024/01/18144.30244.2544.30-13,292-0.03%
2024/01/15145.4000.0045.2013,2540.03%
2024/01/11145.251.544.5844.75-0.53,265-0.02%
2024/01/1000.001.544.9044.75-1.53,293-0.05%
2024/01/09645.3300.0045.3063,2860.18%
2024/01/04947.13147.4046.1083,2610.25%
2024/01/03148.85248.9848.80-13,179-0.03%
2024/01/0200.003748.5748.50-373,161-1.17%
2023/12/29148.5000.0048.3013,1620.03%
2023/12/2800.00148.7548.65-13,161-0.03%
2023/12/27448.94349.1248.6513,1560.03%
2023/12/26348.4000.0048.4033,1330.10%
2023/12/22148.4000.0048.2013,1450.03%
2023/12/211248.9200.0048.80123,1630.38%
2023/12/20149.70349.7849.90-23,185-0.06%
2023/12/19548.42348.6848.5023,1280.06%
2023/12/18350.12150.7049.2023,0710.06%
2023/12/15350.171050.4950.20-72,983-0.23%
2023/12/14249.50949.8550.00-73,012-0.23%
2023/12/133649.241449.8649.60222,9030.76%
2023/12/122450.0521.249.9651.602.82,6120.11%
2023/12/11446.303446.5547.10-302,064-1.45%
2023/12/08144.3000.0044.4511,9380.05%
2023/12/0500.00144.6544.75-11,986-0.05%
2023/11/2900.00244.2044.30-22,037-0.10%
2023/11/2800.00343.9343.90-32,078-0.14%
2023/11/27543.62643.9243.35-12,148-0.05%
2023/11/2400.002.842.3342.65-2.82,203-0.13%
2023/11/2200.00141.2041.20-12,196-0.05%
2023/11/2100.000.241.0541.25-0.22,228-0.01%
2023/11/2000.00141.3041.35-12,237-0.04%
2023/11/1500.00140.9041.00-12,289-0.04%
2023/11/13140.70340.6840.60-22,331-0.09%
2023/11/10138.9500.0039.1512,3460.04%
2023/10/24138.7000.0039.1012,6410.04%
2023/10/2000.001238.7738.95-122,848-0.42%
2023/10/19139.3000.0039.2512,8860.03%
2023/10/18140.3500.0039.8012,9170.03%
2023/10/1700.00140.8040.70-12,916-0.03%
2023/10/161141.3000.0040.75112,9380.37%
2023/10/1200.00141.6041.30-12,990-0.03%
2023/09/26741.2000.0040.9573,1460.22%
2023/09/25442.38642.8941.90-23,118-0.06%
2023/09/220.441.5000.0041.400.43,0610.01%
2023/09/20542.75542.4041.8503,0450.00%
2023/09/197.443.47244.6342.755.43,0330.18%
2023/09/18143.6500.0043.1012,9780.03%
2023/09/15243.2000.0043.0022,9650.07%
2023/09/14243.7300.0043.5022,9390.07%
2023/09/13145.0500.0044.4012,8980.03%
2023/09/1200.00143.5043.80-12,897-0.03%
2023/09/11243.8500.0043.8022,8940.07%
2023/09/08344.8000.0044.8532,8440.11%
2023/09/07145.55345.7345.90-22,816-0.07%
2023/09/06445.73445.8845.8002,8820.00%
2023/09/05845.9400.0045.9082,8540.28%
2023/09/04546.57246.5546.6532,8040.11%
2023/09/011546.001446.0945.8512,7400.04%
2023/08/31346.47546.6846.65-22,656-0.08%
2023/08/301145.5623.645.5545.80-12.62,554-0.49%
2023/08/29544.20344.1344.1022,4280.08%
2023/08/2800.00343.8543.80-32,421-0.12%
2023/08/25143.35143.3043.2502,4780.00%
2023/08/24642.98143.1543.0552,4440.20%
2023/08/23643.061342.9642.95-72,425-0.29%
2023/08/2200.001042.3542.60-102,386-0.42%
2023/08/21742.5800.0042.4072,3750.29%
2023/08/18842.68843.0542.9502,3610.00%
2023/08/1700.001742.8542.85-172,326-0.73%
2023/08/161242.291742.1942.35-52,277-0.22%
2023/08/15141.401141.7242.20-102,221-0.45%
2023/08/10039.2500.0038.7502,0840.00%
2023/08/09039.7000.0039.4502,1130.00%
2023/08/08139.451.139.9440.00-0.12,112-0.01%
2023/08/020.138.4500.0038.250.12,0740.00%
2023/07/311.239.12139.4039.000.22,0430.01%
2023/07/28339.38239.6839.7012,0080.05%
2023/07/27140.2000.0040.0011,9850.05%
2023/07/26141.2000.0040.5011,9640.05%
2023/07/25343.1000.0043.3031,8550.16%
2023/07/24243.20142.9043.0511,7680.06%
2023/07/2000.00242.2042.20-21,692-0.12%
2023/07/18343.4200.0043.2531,6330.18%
2023/07/1700.00443.5843.95-41,619-0.25%
2023/07/14343.051042.9543.00-71,631-0.43%
2023/07/13343.20243.3742.9511,6830.06%
2023/07/1200.00142.8042.80-11,682-0.06%
2023/07/11243.15243.3843.0501,7090.00%
2023/07/10242.9300.0042.9021,7790.11%
2023/07/07344.03343.3043.2501,8690.00%
2023/07/0600.00444.1843.70-41,839-0.22%
2023/07/05143.70243.6543.50-11,757-0.06%
2023/07/041043.25143.2443.2591,7200.52%
2023/06/29042.1000.0042.3001,6840.00%
2023/06/27042.3000.0042.2501,7050.00%
2023/06/26142.65143.0042.5501,7510.00%
2023/06/16742.17043.8541.9071,9260.36%
2023/06/1500.00141.7541.55-11,872-0.05%
2023/06/13341.82341.9042.0501,8900.00%
2023/06/12242.3500.0041.9021,8700.11%
2023/06/02341.8500.0041.7531,8020.17%
2023/06/01141.9500.0041.6511,8020.06%
2023/05/31341.50241.6841.6511,7840.06%
2023/05/2500.00040.3540.1001,7430.00%
2023/05/2400.00140.5540.50-11,745-0.06%
2023/05/1600.00439.5539.50-41,757-0.23%
2023/05/15139.3000.0039.5011,7630.06%
2023/05/11140.9500.0040.7011,7830.06%
2023/05/02042.20041.9542.4501,9810.00%
2023/04/2800.00141.7041.90-12,000-0.05%
2023/04/2700.00141.0541.15-11,989-0.05%
2023/04/2600.00140.9541.30-11,981-0.05%
2023/04/25140.4500.0040.6011,9820.05%
2023/04/2100.00341.8041.45-31,950-0.15%
2023/04/20043.051.142.4442.35-1.11,929-0.06%
2023/04/191543.49443.5143.25111,9090.57%
2023/04/18343.32743.4742.95-41,859-0.21%
2023/04/17143.25343.3743.35-21,795-0.11%
2023/04/14243.08142.8543.2511,7750.06%
2023/04/13443.10143.3043.0531,7280.17%
2023/04/12443.091542.6643.15-111,639-0.67%
2023/04/1100.00041.8041.7501,5200.00%
2023/03/3100.006.241.4041.35-6.21,495-0.42%
2023/03/2900.004.241.2141.95-4.21,479-0.28%
2023/03/281041.5000.0041.40101,4760.68%
2023/03/272.142.30443.0941.70-1.91,461-0.13%
2023/03/241242.97641.5242.8561,3960.43%
2023/03/23040.1000.0040.0501,1920.00%
2023/03/210.139.4000.0039.400.11,1820.01%
2023/03/17238.6500.0039.1021,1830.17%
2023/03/1600.00238.2538.30-21,158-0.17%
2023/03/15138.80138.8538.8001,1720.00%
2023/03/0200.00139.4039.40-11,795-0.06%
2023/03/01139.0000.0039.0011,7780.06%
2023/02/23140.2000.0039.9011,7380.06%
2023/02/1400.00140.1540.15-11,819-0.05%
2023/02/1300.000.239.8539.60-0.21,831-0.01%
2023/02/08340.13640.4540.35-31,776-0.17%
2023/02/0700.00140.0040.15-11,755-0.06%
2023/02/06340.10239.9540.1011,7360.06%
2023/02/0300.001239.7839.80-121,685-0.71%
2023/02/0200.00339.2839.55-31,646-0.18%
2023/01/3100.00238.5038.55-21,595-0.13%
2023/01/13136.8000.0036.8511,5590.06%
2023/01/03336.8000.0037.1031,9830.15%
2022/12/3000.00336.9036.90-32,130-0.14%
2022/12/28137.2500.0036.6512,1330.05%
2022/12/2700.00137.3537.30-12,130-0.05%
2022/12/21136.9000.0036.6512,1430.05%
2022/12/19137.6500.0037.8512,1220.05%
2022/12/09538.8900.0038.2552,0830.24%
2022/12/08138.40438.8939.00-32,060-0.15%
2022/12/07138.6500.0038.8512,0510.05%
2022/12/0600.00239.7039.40-22,018-0.10%
2022/12/05239.28339.6039.25-11,974-0.05%
2022/12/02639.50939.8539.90-31,934-0.16%
2022/12/01239.0000.0039.2021,8480.11%
2022/11/3000.001439.4039.40-141,783-0.78%
2022/11/2900.001039.0538.80-101,697-0.59%
2022/11/2800.00338.0338.20-31,540-0.19%
2022/11/24536.3000.0036.2551,3830.36%
2022/11/1800.00135.8035.70-11,428-0.07%
2022/11/16135.401035.5035.30-91,460-0.62%
2022/11/1400.00135.2035.75-11,600-0.06%
2022/11/11234.6800.0034.7021,6230.12%
2022/11/101034.8000.0035.20101,6440.61%
2022/11/0400.00134.6034.85-11,616-0.06%
2022/11/03134.20234.3034.30-11,609-0.06%
2022/10/25134.0000.0033.9511,5730.06%
2022/10/2100.001634.2234.40-161,560-1.03%
2022/10/20135.0000.0034.6011,5540.06%
2022/10/18136.55136.7536.2501,4660.00%
2022/10/1700.00936.0036.80-91,443-0.62%
2022/10/14336.20336.4836.6001,4170.00%
2022/10/131536.8500.0034.80151,3831.08%
2022/10/121437.00837.0837.2061,3240.45%
2022/10/112136.422037.3036.3511,2650.08%
2022/10/07435.941236.3837.25-81,124-0.71%
2022/09/30033.104733.0033.90-47967-4.86%
2022/09/29233.3000.0033.0029610.21%
2022/09/2800.00132.9032.90-1961-0.10%
2022/09/27133.5000.0033.9519570.10%
2022/09/23135.0000.0034.8019500.11%
2022/09/2000.001036.5036.60-10940-1.06%
2022/08/3100.00137.3037.30-1928-0.11%
2022/08/29236.95137.0037.3519100.11%
2022/08/26137.90137.6537.9008920.00%
2022/08/2500.00237.2537.50-2871-0.23%
2022/08/24237.33237.3837.3508540.00%
2022/08/23137.25136.8037.0008380.00%
2022/08/22338.10338.3537.3508160.00%
2022/08/191038.551238.2238.25-2759-0.26%
2022/08/181436.74436.9536.95106421.56%
2022/08/17235.90936.0336.40-7582-1.20%
2022/08/16634.6800.0034.8565241.14%
2022/08/04131.8000.0031.6514790.21%
2022/08/0300.00132.0032.00-1473-0.21%
2022/07/2600.00232.1032.05-2489-0.41%
2022/07/25232.25232.3032.2504890.00%
2022/07/22231.9000.0031.8524910.41%
2022/07/134732.0500.0032.10475049.32%
2022/07/0500.001332.1532.30-13543-2.39%
2022/07/0400.001032.0032.10-10549-1.82%
2022/06/16134.2000.0033.5015740.17%
2022/06/1500.00133.8033.80-1581-0.17%
2022/05/3100.00234.8034.90-2624-0.32%
2022/05/30134.2000.0034.4516240.16%
2022/05/27334.05134.0534.0526240.32%
2022/05/26334.15333.8033.8006260.00%
2022/05/2500.00333.6533.65-3629-0.48%
2022/05/24133.50233.6033.55-1635-0.16%
2022/05/2300.001034.0033.60-10638-1.57%
2022/05/19333.2500.0033.6536440.47%
2022/05/1800.00333.7033.70-3655-0.46%
2022/05/17133.1000.0033.3516670.15%
2022/05/16233.23233.0533.0506720.00%
2022/05/13233.00232.8532.8506750.00%
2022/05/1200.00232.7532.70-2687-0.29%
2022/05/10133.0000.0034.0016930.14%
2022/05/09133.50133.2533.2506900.00%
2022/05/06133.60133.8533.8506930.00%
2022/05/05634.60134.4034.4056990.71%
2022/05/04634.45634.2334.3007050.00%
2022/05/03634.05634.2034.2007180.00%
2022/04/29134.15634.0534.05-5741-0.67%
2022/04/28234.00234.1534.1507620.00%
2022/04/27234.28333.8333.75-1769-0.13%
2022/04/26235.10235.0035.0007660.00%
2022/04/2500.00135.0535.00-1773-0.13%
2022/04/2100.00536.1536.00-5797-0.63%
2022/04/2000.00035.9035.7508080.00%
2022/04/18134.700.134.8034.600.98690.10%
2022/04/15435.1300.0034.9049030.44%
2022/04/1400.00435.3535.35-4978-0.41%
2022/04/13635.381135.4635.50-51,170-0.43%
2022/04/12235.25535.2935.25-31,436-0.21%
2022/04/11136.0000.0035.9511,5270.07%
2022/04/08236.9500.0036.9021,6370.12%
2022/04/0600.00137.2037.50-11,631-0.06%
2022/04/01137.5000.0037.5011,6300.06%
2022/03/31137.5000.0037.8511,6420.06%
2022/03/3000.00037.7537.7001,6380.00%
2022/03/29237.7000.0037.7021,6260.12%
2022/03/25138.1100.0038.3011,6150.06%
2022/03/23038.4000.0038.8001,5920.00%
2022/03/2200.00338.0538.25-31,589-0.19%
2022/03/1100.00038.2038.0001,5960.00%
2022/03/10138.3500.0038.2511,5960.06%
2022/03/09137.7000.0037.7011,5990.06%
2022/03/08237.58038.0537.5521,6060.12%
2022/03/04138.4000.0038.3511,5940.06%
2022/03/0300.00238.8038.65-21,600-0.12%
2022/03/0200.00238.4838.75-21,609-0.12%
2022/02/25138.0000.0038.2011,6190.06%
2022/02/24138.4000.0038.0011,6540.06%
2022/02/2100.00739.2039.20-71,667-0.42%
2022/02/18139.1500.0039.1511,6940.06%
2022/02/17138.85239.0338.90-11,694-0.06%
2022/02/15138.1000.0038.1511,6970.06%
2022/02/14238.0000.0038.1521,7000.12%
2022/02/1100.00338.5538.60-31,697-0.18%
2022/02/1000.00138.9039.05-11,697-0.06%
2022/02/0900.00139.0539.05-11,698-0.06%
2022/02/08438.6500.0038.8541,7000.24%
2022/02/07338.00838.1038.10-51,707-0.29%
2022/01/25137.95537.6037.55-41,721-0.23%
2022/01/24137.9500.0037.8511,7150.06%
2022/01/19138.5000.0038.5511,7360.06%
2022/01/18238.9500.0038.9021,7240.12%
2022/01/17138.7500.0038.9511,7200.06%
2022/01/1300.00239.1839.30-21,718-0.12%
2022/01/10240.1500.0040.1521,6530.12%
2022/01/071040.81341.5340.7071,6230.43%
2022/01/0618.142.601042.3241.808.11,5410.53%
2022/01/052141.703242.1342.80-111,360-0.81%
2022/01/041641.312141.0540.80-51,101-0.45%
2022/01/03440.381140.8741.35-71,033-0.68%
2021/12/30339.70439.5439.55-1963-0.10%
2021/12/28139.40139.3539.4001,0400.00%
2021/12/27539.46339.4539.4021,0410.19%
2021/12/24639.13739.1539.00-11,036-0.10%
2021/12/2300.00139.0039.00-11,039-0.10%
2021/12/2000.000.438.6538.55-0.41,049-0.04%
2021/12/17138.7000.0038.5011,0550.09%
2021/12/13139.30139.1539.2501,0920.00%
2021/12/10138.8000.0038.8511,0880.09%
2021/12/09138.801.139.0038.90-0.11,087-0.01%
2021/12/081.138.5000.0038.501.11,0760.10%
2021/12/03138.1000.0038.1511,0820.09%
2021/12/02138.15338.1038.00-21,078-0.19%
2021/11/2900.00138.2038.20-11,076-0.09%
2021/11/23139.3500.0039.0511,0790.09%
2021/11/2200.00539.5039.70-51,045-0.48%
2021/11/19139.1000.0039.1011,0370.10%
2021/11/181.139.5400.0039.201.11,0340.11%
2021/11/1700.00139.0039.55-11,021-0.10%
2021/11/150.138.9000.0038.650.19980.01%
2021/11/08538.97238.6038.6031,0310.29%
2021/11/05639.13638.9538.9501,0430.00%
2021/11/04338.90839.0039.00-51,053-0.47%
2021/11/0100.00038.7038.8001,0440.00%
2021/10/29238.4500.0038.6021,0580.19%
2021/10/2800.00138.8039.05-11,046-0.10%
2021/10/21138.350.138.0037.600.91,0910.08%
2021/10/2000.000.237.7537.80-0.21,077-0.02%
2021/10/181037.4500.0037.50101,1010.91%
2021/10/08638.55638.7538.4001,4630.00%
2021/10/071238.591238.8038.3001,8580.00%
2021/10/061238.301238.2838.1001,8470.00%
2021/10/05136.6500.0037.0011,7740.06%
2021/10/01237.38037.9537.2021,8040.11%
2021/09/29137.8000.0037.5011,8190.05%
2021/09/2700.00238.1337.95-21,851-0.11%
2021/09/22136.4000.0036.5011,8820.05%
2021/09/16337.6700.0037.3531,8910.16%
2021/09/08338.0200.0037.6031,9760.15%
2021/09/0700.00138.0538.20-11,977-0.05%
2021/08/26338.8000.0038.5532,0000.15%
2021/08/24138.4000.0038.4012,0390.05%
2021/08/2300.00938.1538.40-92,053-0.44%
2021/08/2000.000.137.6537.55-0.12,0720.00%
2021/08/1900.00138.0037.75-12,078-0.05%
2021/08/181238.4100.0038.50122,0800.58%
2021/08/1200.00440.1139.75-42,080-0.19%
2021/07/30140.60240.4840.40-12,345-0.04%
2021/07/29140.6500.0040.8512,3570.04%
2021/07/28140.5000.0041.0012,3740.04%
2021/07/27241.5000.0041.2022,4100.08%
2021/07/2600.00241.3341.35-22,424-0.08%
2021/07/23141.1500.0041.2012,4460.04%
2021/07/21241.4000.0040.6022,4690.08%
2021/07/20341.03240.9841.3512,4570.04%
2021/07/19245.05445.0145.00-22,360-0.08%
2021/07/161145.32645.5045.3052,3350.21%
2021/07/15345.7211.146.0145.85-8.12,300-0.35%
2021/07/1439.246.803546.7546.154.22,2480.18%
2021/07/130.143.55143.4044.00-0.91,848-0.05%
2021/07/12143.1000.0043.2011,8330.05%
2021/07/09242.83242.7042.9001,8470.00%
2021/07/08342.8700.0043.0031,8910.16%
2021/07/07243.55343.4043.35-11,915-0.05%
2021/07/0600.00243.3543.40-21,954-0.10%
2021/07/05843.25443.2643.3542,0160.20%
2021/07/02342.6200.0042.6032,0680.15%
2021/06/29142.00141.9641.9002,1560.00%
2021/06/25142.20341.9742.00-22,200-0.09%
2021/06/24141.30241.5341.55-12,257-0.04%
2021/06/21540.30140.3040.1042,3650.17%
2021/06/18140.75340.7740.90-22,524-0.08%
2021/06/17441.1600.0041.1542,5890.15%
2021/06/16240.5000.0040.5522,6460.08%
2021/06/15140.3500.0040.3512,7010.04%
2021/06/11240.7800.0040.8522,8180.07%
2021/06/08240.0000.0040.0022,8880.07%
2021/06/07240.1800.0040.3522,9010.07%
2021/06/04240.5000.0040.4022,9060.07%
2021/06/0300.00340.8540.85-32,918-0.10%
2021/06/01140.8500.0041.1512,9400.03%
2021/05/3100.00240.2040.20-22,949-0.07%
2021/05/28539.9200.0039.9552,9900.17%
2021/05/27239.65139.3039.6512,9990.03%
2021/05/25139.8500.0039.8513,0320.03%
2021/05/24138.45238.9839.10-13,059-0.03%
2021/05/19138.60138.7538.4003,2460.00%
2021/05/18137.35137.8538.8503,2510.00%
2021/05/1400.00139.3039.10-13,209-0.03%
2021/05/13539.2500.0039.2053,1920.16%
2021/05/12239.65738.0039.25-53,183-0.16%
2021/05/11341.5000.0041.5033,1320.10%
2021/05/07243.15343.6744.10-13,136-0.03%
2021/05/06643.21143.3042.9553,1400.16%
2021/05/05143.20643.2043.10-53,143-0.16%
2021/05/04842.99843.2043.6503,1830.00%
2021/05/03345.50245.0545.1013,2910.03%
2021/04/29246.35146.8546.3513,3380.03%
2021/04/2700.00346.8046.55-33,484-0.09%
2021/04/22347.45247.0846.3513,7420.03%
2021/04/21247.7500.0047.5523,8810.05%
2021/04/20447.152.247.3047.301.83,9100.05%
2021/04/190.146.900.446.7546.80-0.34,077-0.01%
2021/04/1500.002046.0046.20-204,219-0.47%
2021/04/14146.85145.5046.4004,3090.00%
2021/04/091.147.82248.2447.80-0.95,091-0.02%
2021/04/08648.2300.0048.3565,0460.12%
2021/04/0700.00448.5948.70-45,034-0.08%
2021/04/06348.10148.0048.0025,0750.04%
2021/04/01247.955247.8347.75-505,204-0.96%
2021/03/31148.1000.0048.0515,3810.02%
2021/03/301248.29348.2048.4095,3930.17%
2021/03/29548.01247.8848.0535,4910.05%
2021/03/26548.24148.2048.3545,5260.07%
2021/03/25348.57149.2048.4025,5650.04%
2021/03/24448.43548.4548.50-15,578-0.02%
2021/03/232550.08249.2848.90235,6600.41%
2021/03/22148.70248.5348.85-15,619-0.02%
2021/03/193148.22248.3548.30295,7020.51%
2021/03/18448.03347.9248.0516,0290.02%
2021/03/17147.90447.7547.85-36,604-0.05%
2021/03/12146.85346.8246.85-26,717-0.03%
2021/03/11146.551046.6046.60-96,795-0.13%
2021/03/1000.00146.0545.95-16,845-0.01%
2021/03/091245.55246.0046.10106,9620.14%
2021/03/08145.9000.0045.8516,9980.01%
2021/03/05246.35146.6046.2517,0190.01%
2021/03/0400.00246.4546.80-27,064-0.03%
2021/03/03546.99347.1747.1527,0890.03%
2021/03/02146.65147.4546.3007,0580.00%
2021/02/26146.8500.0046.9517,0670.01%
2021/02/25147.20247.0547.15-17,192-0.01%
2021/02/24447.05947.0146.80-57,232-0.07%
2021/02/23248.10747.4647.50-57,210-0.07%
2021/02/2200.001546.7947.55-157,116-0.21%
2021/02/19346.50346.0846.4507,0590.00%
2021/02/18145.50145.7046.0507,1370.00%
2021/02/172345.48145.3545.35227,1360.31%
2021/02/0500.00144.5544.55-17,110-0.01%
2021/02/0400.00144.8044.45-17,126-0.01%
2021/02/03144.55145.0044.3507,1230.00%
2021/02/02244.90344.8344.80-17,118-0.01%
2021/01/29245.85244.9044.8507,0890.00%
2021/01/28245.93246.1545.9007,0430.00%
2021/01/2700.00146.7546.75-17,024-0.01%
2021/01/26346.52147.1546.5027,0000.03%
2021/01/251146.301546.7247.00-46,957-0.06%
2021/01/221245.52745.6945.8056,8170.07%
2021/01/21343.77144.1044.0526,7440.03%
2021/01/201345.4800.0044.60136,6680.19%
2021/01/19446.3300.0046.2046,5930.06%
2021/01/182.146.00345.5746.15-0.96,568-0.01%
2021/01/15948.0725.347.8847.25-16.36,499-0.25%
2021/01/14648.7311.349.3949.25-5.36,351-0.08%
2021/01/13847.762747.9547.90-196,186-0.31%
2021/01/123547.912248.2147.65136,2820.21%
2021/01/111048.33548.5848.2556,2680.08%
2021/01/08447.6900.0047.8546,2300.06%
2021/01/0713.348.42448.2648.259.36,2100.15%
2021/01/064048.8753.349.5448.55-13.36,109-0.22%
2021/01/0518.449.01348.8848.8015.45,6700.27%
2021/01/0415.148.793449.1748.50-18.95,539-0.34%
2020/12/31347.23547.0347.10-25,229-0.04%
2020/12/30846.98447.2647.4045,2030.08%
2020/12/29847.51747.3346.9515,1540.02%
2020/12/2821.148.641048.3048.1011.15,0770.22%
2020/12/2513.148.2514.347.9848.50-1.34,927-0.03%
2020/12/242.346.91346.8746.80-0.74,727-0.01%
2020/12/237.146.941646.9747.05-8.94,716-0.19%
2020/12/22147.45346.8345.80-24,700-0.04%
2020/12/2123.246.76647.0347.1017.24,6380.37%
2020/12/1800.00146.3046.30-14,550-0.02%
2020/12/17746.58446.8346.7034,5070.07%
2020/12/16247.50147.1047.4014,4080.02%
2020/12/151847.051947.4146.60-14,289-0.02%
2020/12/142748.0437.148.1548.20-10.14,139-0.24%
2020/12/115147.3024.147.4247.6026.93,7480.72%
2020/12/10544.00644.2944.55-13,138-0.03%
2020/12/091043.86943.9143.8513,0340.03%
2020/12/08244.65144.4044.2013,0340.03%
2020/12/07543.70744.1544.40-22,953-0.07%
2020/12/045.144.14143.9544.004.12,8950.14%
2020/12/03644.13943.9944.20-32,851-0.11%
2020/12/0200.00843.5043.60-82,768-0.29%
2020/12/0100.00143.2543.40-12,770-0.04%
2020/11/30243.204.343.3842.90-2.32,867-0.08%
2020/11/27143.00343.0343.00-22,881-0.07%
2020/11/2600.00342.6042.65-32,960-0.10%
2020/11/2500.00342.2542.30-32,982-0.10%
2020/11/242542.951643.0542.6592,9810.30%
2020/11/23142.5500.0042.5512,8760.03%
2020/11/19242.00542.1642.10-32,893-0.10%
2020/11/1800.00442.0942.10-42,974-0.13%
2020/11/17542.231642.2542.15-113,148-0.35%
2020/11/1600.00141.6041.60-13,284-0.03%
2020/11/13141.6000.0041.4013,6270.03%
2020/11/12141.70141.6541.5003,7110.00%
2020/11/11640.92141.0541.0553,7340.13%
2020/11/10141.10340.8540.85-23,747-0.05%
2020/11/09440.83240.7540.7523,7630.05%
2020/11/06440.90440.8040.8003,8280.00%
2020/11/05440.90240.7540.7523,8790.05%
2020/11/04940.75540.6540.6543,9070.10%
2020/11/03740.76540.6040.6024,0190.05%
2020/11/02440.001339.9740.05-94,074-0.22%
2020/10/30140.50540.7040.40-44,138-0.10%
2020/10/29540.99140.6141.0044,2600.09%
2020/10/27242.20142.4042.2514,2710.02%
2020/10/2600.00142.3042.30-14,270-0.02%
2020/10/23541.80542.1141.9504,2830.00%
2020/10/22142.10141.9042.1004,3420.00%
2020/10/21742.09342.0542.0544,3480.09%
2020/10/204842.724942.8242.30-14,456-0.02%
2020/10/1910842.4011842.8242.85-104,359-0.23% 大買/大賣/
2020/10/16441.7100.0041.0544,3770.09%
2020/10/1500.00341.3241.45-34,529-0.07%
2020/10/1400.00140.7040.80-14,576-0.02%
2020/10/12140.3000.0040.6014,8940.02%
2020/10/06341.40141.2541.2525,1350.04%
2020/10/05241.25241.2541.2505,5660.00%
2020/09/30240.68441.0340.90-25,753-0.03%
2020/09/2900.00141.2040.60-15,813-0.02%
2020/09/281541.07441.1141.05115,9780.18%
2020/09/252541.142340.9941.2026,0770.03%
2020/09/24440.10140.6040.4036,0490.05%
2020/09/23139.9000.0040.2016,0500.02%
2020/09/22340.48240.3040.2016,1900.02%
2020/09/1800.00141.7541.75-16,300-0.02%
2020/09/1700.00141.4041.35-16,348-0.02%
2020/09/16241.35341.5341.35-16,514-0.02%
2020/09/11340.30340.0240.1006,8490.00%
2020/09/10141.0500.0040.6016,8200.01%
2020/09/09140.80540.5641.20-46,839-0.06%
2020/09/08141.50141.5041.6506,8120.00%
2020/09/07242.2000.0041.7026,8120.03%
2020/09/04242.20942.4642.60-76,795-0.10%
2020/09/031443.15743.3643.1076,7610.10%
2020/09/02243.05143.7042.8016,6410.02%
2020/09/01942.85443.0543.1056,6430.08%
2020/08/31241.98342.1541.95-16,584-0.02%
2020/08/28141.65541.6542.00-46,577-0.06%
2020/08/27242.351042.3642.30-86,576-0.12%
2020/08/26242.33442.3042.25-26,550-0.03%
2020/08/251242.65742.2042.2556,5250.08%
2020/08/241242.691242.7942.7506,4690.00%
2020/08/211942.591142.7542.8586,4030.12%
2020/08/20742.00741.2440.9006,2840.00%
2020/08/191343.423143.2943.25-186,081-0.30%
2020/08/18441.50441.9341.8505,7390.00%
2020/08/17241.206640.8941.35-645,670-1.13%
2020/08/14140.253540.3940.20-345,639-0.60%
2020/08/13240.6500.0040.4025,6320.04%
2020/08/121540.621040.3940.7055,6220.09%
2020/08/111740.461440.3240.0035,5660.05%
2020/08/1000.00640.9541.00-65,553-0.11%
2020/08/072641.463241.6241.15-65,549-0.11%
2020/08/061241.321440.8841.05-25,466-0.04%
2020/08/05441.18241.3041.4525,4390.04%
2020/08/04340.93641.0840.85-35,472-0.05%
2020/08/03340.331440.4340.50-115,366-0.20%
2020/07/31139.80139.7539.7505,3630.00%
2020/07/29339.33239.6039.3515,3790.02%
2020/07/281139.50939.6739.0025,4090.04%
2020/07/271240.56140.6039.90115,5280.20%
2020/07/24241.85342.6541.50-15,541-0.02%
2020/07/23541.80141.8542.3545,4320.07%
2020/07/22141.35441.4841.35-35,414-0.06%
2020/07/212543.711543.5743.50105,3270.19%
2020/07/20943.93743.9643.9525,1690.04%
2020/07/172844.78444.5344.55245,0890.47%
2020/07/16844.19844.4344.5004,9030.00%
2020/07/15643.9813.143.9443.45-7.14,803-0.15%
2020/07/14544.04143.9044.1044,7760.08%
2020/07/131044.00944.2444.4014,7290.02%
2020/07/102144.532744.5844.45-64,649-0.13%
2020/07/09643.18443.3843.7524,2450.05%
2020/07/08241.98941.7342.00-74,064-0.17%
2020/07/07741.752341.7342.00-164,020-0.40%
2020/07/061440.991041.2041.2543,8950.10%
2020/07/032440.07940.5140.25153,8360.39%
2020/07/021140.1718.640.2240.40-7.63,898-0.20%
2020/07/0110340.19340.0240.051003,9582.53% 大買/
2020/06/3000.00339.2539.90-33,875-0.08%
2020/06/29338.40138.5038.3523,8150.05%
2020/06/24939.241239.4139.05-33,795-0.08%
2020/06/232139.301239.4239.4093,7940.24%
2020/06/222239.243639.7540.00-143,668-0.38%
2020/06/19138.20138.4038.4503,3860.00%
2020/06/1800.000.137.9037.95-0.13,3510.00%
2020/06/1600.00537.9038.00-53,368-0.15%
2020/06/121336.331236.5036.9013,4250.03%
2020/06/1100.00337.8537.35-33,458-0.09%
2020/06/10138.00137.9537.9503,5000.00%
2020/06/09337.83137.9537.8023,6340.06%
2020/06/08138.50438.1938.20-33,693-0.08%
2020/06/05338.30338.6238.7503,6340.00%
2020/06/04437.89137.9537.9533,5980.08%
2020/06/03137.70237.6837.70-13,619-0.03%
2020/06/02837.45437.4037.4043,6030.11%
2020/06/01836.65937.1137.10-13,607-0.03%
2020/05/2900.00736.3536.35-73,604-0.19%
2020/05/282236.932236.7236.7003,6130.00%
2020/05/27637.40237.4037.3543,6040.11%
2020/05/26536.41636.6337.00-13,549-0.03%
2020/05/25835.63335.8035.8053,5190.14%
2020/05/22836.21336.2236.0553,5070.14%
2020/05/211236.50736.7136.5053,4940.14%
2020/05/20236.25236.1036.1003,4880.00%
2020/05/19436.33436.2536.2503,4930.00%
2020/05/18536.4000.0036.1053,5190.14%
2020/05/15437.21336.4736.3513,5310.03%
2020/05/14237.65637.3537.10-43,515-0.11%
2020/05/13437.85437.9837.9503,5090.00%
2020/05/1200.00238.0038.20-23,502-0.06%
2020/05/112038.551238.7838.6083,4860.23%
2020/05/08237.95238.0037.9003,3890.00%
2020/05/0700.00137.6537.65-13,369-0.03%
2020/05/06637.4800.0037.3563,3640.18%
2020/05/0500.00337.7537.65-33,364-0.09%
2020/05/04237.33537.7037.65-33,364-0.09%
2020/04/301638.431138.6638.4553,3590.15%
2020/04/29836.617.136.7437.100.93,2290.03%
2020/04/2800.00236.3036.30-23,230-0.06%
2020/04/27235.70235.9536.0003,2930.00%
2020/04/24936.12836.2135.7513,2810.03%
2020/04/23635.75135.4535.8553,1910.16%
2020/04/22233.58233.8834.5503,1500.00%
2020/04/21135.05434.3834.25-33,148-0.10%
2020/04/20234.951035.1035.45-83,167-0.25%
2020/04/17535.82835.8735.20-33,171-0.09%
2020/04/16635.28535.2235.5513,1640.03%
2020/04/151535.291135.4535.1043,1790.13%
2020/04/1400.00434.8534.90-43,204-0.12%
2020/04/13334.6200.0034.5033,2470.09%
2020/04/10534.42834.4834.65-33,279-0.09%
2020/04/09834.79434.7834.4043,3530.12%
2020/04/08634.47234.8035.0043,4730.12%
2020/04/077.134.80434.9034.903.13,4590.09%
2020/04/061031.52631.3532.7543,4530.12%
2020/04/01729.70629.7929.8013,5700.03%
2020/03/31129.10129.3529.2503,6410.00%
2020/03/30428.84529.0229.50-13,626-0.03%
2020/03/27629.68728.9728.90-13,612-0.03%
2020/03/26228.83428.6328.70-23,601-0.06%
2020/03/25128.10228.2027.70-13,579-0.03%
2020/03/24126.95226.7826.80-13,562-0.03%
2020/03/2000.00625.1825.70-63,597-0.17%
2020/03/19523.502125.1723.40-163,583-0.45%
2020/03/1800.00126.1026.00-13,620-0.03%
2020/03/17127.251127.3826.90-103,842-0.26%
2020/03/16428.251328.2527.80-93,911-0.23%
2020/03/131828.35228.4528.45164,0710.39%
2020/03/12331.5200.0031.5034,0170.07%
2020/03/11635.47135.5534.8053,9920.13%
2020/03/101234.57734.8035.0554,0130.12%
2020/03/091135.223535.9735.00-244,066-0.59%
2020/03/05437.63337.6537.6514,2510.02%
2020/03/04836.94336.8037.0054,3080.12%
2020/03/0300.00137.2037.20-14,322-0.02%
2020/02/2700.00137.7037.20-14,385-0.02%
2020/02/25137.45637.7238.30-54,392-0.11%
2020/02/24237.8500.0037.9524,4270.05%
2020/02/201038.7300.0038.75104,4920.22%
2020/02/19638.92238.9038.8544,5310.09%
2020/02/18138.4000.0038.1014,5670.02%
2020/02/171038.8300.0038.80104,6850.21%
2020/02/14139.25339.4239.40-25,007-0.04%
2020/02/13239.20339.3038.85-15,135-0.02%
2020/02/12238.9000.0039.2525,3420.04%
2020/02/1100.001838.7038.90-185,467-0.33%
2020/02/1000.00137.2538.00-15,641-0.02%
2020/02/071038.8300.0038.60105,7640.17%
2020/02/06139.25139.3539.4005,8850.00%
2020/02/05339.2700.0038.9035,9970.05%
2020/02/04638.93339.1839.4036,3630.05%
2020/02/031338.1000.0038.00136,5110.20%
2020/01/31339.8300.0039.8036,6580.05%
2020/01/30440.6100.0040.3046,8670.06%
2020/01/20544.94244.7544.7536,9310.04%
2020/01/17144.85144.8544.7507,0590.00%
2020/01/16144.65144.7544.7007,2360.00%
2020/01/1500.00244.0844.10-27,475-0.03%
2020/01/14844.44844.3944.4508,3620.00%
2020/01/10142.80143.5043.4008,4640.00%
2020/01/09943.38243.1043.2078,5090.08%
2020/01/08743.491443.7943.25-78,763-0.08%
2020/01/072243.091543.5743.0078,9560.08%
2020/01/06444.390.344.1544.153.89,3630.04%
2020/01/03445.35645.5145.35-29,819-0.02%
2020/01/02646.23646.7245.90010,1120.00%
2019/12/31346.07446.3545.80-110,155-0.01%
2019/12/30846.081446.2346.10-610,186-0.06%
2019/12/27945.541645.7946.00-710,049-0.07%
2019/12/261044.611444.5344.80-49,824-0.04%
2019/12/251243.91643.8543.8569,6960.06%
2019/12/24943.86943.9743.8509,7200.00%
2019/12/23843.841043.8443.75-29,746-0.02%
2019/12/20643.45843.5643.45-29,733-0.02%
2019/12/19943.191443.5843.20-59,735-0.05%
2019/12/18543.9000.0043.4059,7480.05%
2019/12/17644.01344.3743.9039,8280.03%
2019/12/13344.28744.2043.70-410,019-0.04%
2019/12/123445.58845.7244.65269,9240.26%
2019/12/111144.721545.0945.25-49,721-0.04%
2019/12/102144.802444.9344.80-39,684-0.03%
2019/12/09843.96944.5443.85-19,488-0.01%
2019/12/061444.101243.5544.1529,4720.02%
2019/12/051143.301143.1843.3009,7550.00%
2019/12/042843.402043.2643.0089,9520.08%
2019/12/032344.41344.1043.90209,9130.20%
2019/12/02943.53543.7643.5049,7770.04%
2019/11/29642.85243.1543.1549,7340.04%
2019/11/2800.00743.2443.45-79,673-0.07%
2019/11/27243.50143.5043.5519,6740.01%
2019/11/26243.45243.1543.5009,6520.00%
2019/11/25342.50342.6042.7509,6330.00%
2019/11/22142.55142.8042.3509,6440.00%
2019/11/21341.65341.9042.6009,6900.00%
2019/11/20143.2000.0042.3519,7010.01%
2019/11/1900.00443.6043.20-49,746-0.04%
2019/11/1800.00043.5543.5009,7300.00%
2019/11/15442.94142.6043.0539,7420.03%
2019/11/14142.10342.2342.20-29,773-0.02%
2019/11/131042.64542.6542.1059,6560.05%
2019/11/12244.7000.0044.6529,3170.02%
2019/11/111445.432245.8145.20-89,183-0.09%
2019/11/08245.151545.3845.70-138,954-0.15%
2019/11/07244.75245.4344.9508,8210.00%
2019/11/06344.90544.7044.60-28,649-0.02%
2019/11/055.744.182044.2044.05-14.38,518-0.17%
2019/11/044.345.02245.0845.002.38,3930.03%
2019/11/012345.811946.0845.9048,2670.05%
2019/10/312.345.43245.7545.700.37,8990.00%
2019/10/301745.10445.7645.00137,7120.17%
2019/10/292445.071045.4444.75147,5220.19%
2019/10/28544.452.844.5744.202.27,2960.03%
2019/10/252243.963144.6043.80-97,172-0.13%
2019/10/241045.07845.3344.8027,0570.03%
2019/10/238246.3582.145.4545.05-0.16,8860.00%
2019/10/227446.067346.0846.0016,6650.02%
2019/10/210.344.00743.7644.00-6.75,805-0.12%
2019/10/182043.602043.7043.6005,7440.00%
2019/10/17143.20443.1843.35-35,658-0.05%
2019/10/166943.7161.243.1943.057.85,6260.14%
2019/10/158.643.51643.3843.302.65,3440.05%
2019/10/143443.194742.9244.55-135,150-0.25%
2019/10/0914.539.52940.0240.505.54,7020.12%
2019/10/083037.864138.6538.50-114,309-0.26%
2019/10/073437.073337.4837.3514,1730.02%
2019/10/04336.4513.235.4436.55-10.24,071-0.25%
2019/10/0330.235.123735.0635.05-6.83,990-0.17%
2019/10/0200.00635.2535.40-63,985-0.15%
2019/10/0120.134.853135.0835.20-10.93,992-0.27%
2019/09/2725.134.854234.8834.80-16.94,004-0.42%
2019/09/263835.725535.8035.60-173,976-0.43%
2019/09/2523.335.331835.4935.555.33,9440.13%
2019/09/2455.136.474036.0736.0015.13,9360.38%
2019/09/239.636.291036.1836.45-0.43,901-0.01%
2019/09/2051.236.516036.5136.10-8.83,869-0.23%
2019/09/1974.536.515636.5436.5018.53,7450.49%
2019/09/1832.136.274436.7537.00-11.93,653-0.33%
2019/09/173735.793535.6035.5523,5100.06%
2019/09/163435.763535.7735.95-13,567-0.03%
2019/09/1222.235.5636.335.7736.15-14.13,531-0.40%
2019/09/1125.134.912134.6534.704.13,4540.12%
2019/09/1018.135.333435.2234.80-15.93,423-0.46%
2019/09/09128.136.956437.0135.7064.13,3501.91% 大買/
2019/09/064436.413736.3736.6073,0220.23%
2019/09/05735.05435.3534.8532,8520.11%
2019/09/0300.00135.1535.20-12,837-0.04%
2019/09/02435.1000.0034.8042,7850.14%
2019/08/29134.3500.0034.5012,7470.04%
2019/08/28234.251234.0534.30-102,732-0.37%
2019/08/27233.88134.1033.7512,6910.04%
2019/08/26133.25633.4233.35-52,671-0.19%
2019/08/231535.751335.3835.3022,6310.08%
2019/08/223.235.721835.4935.75-14.82,602-0.57%
2019/08/21334.95535.0434.85-22,522-0.08%
2019/08/20335.33435.0135.05-12,497-0.04%
2019/08/192434.99935.0635.05152,4320.62%
2019/08/16132.20132.4532.9002,3540.00%
2019/08/141032.3000.0031.85102,3450.43%
2019/08/1300.00331.6231.90-32,342-0.13%
2019/08/084.332.22332.3332.001.32,3940.05%
2019/08/0500.00130.8030.80-12,551-0.04%
2019/08/0200.00231.9031.80-22,666-0.08%
2019/07/310.534.00134.0034.00-0.52,807-0.02%
2019/07/30235.4300.0035.1522,8220.07%
2019/07/29335.73135.8035.6522,8080.07%
2019/07/264.535.7400.0035.704.52,8370.16%
2019/07/2500.00335.1035.30-32,875-0.10%
2019/07/24734.80434.8334.6532,8890.10%
2019/07/23835.68135.8535.1572,9590.24%
2019/07/22135.3500.0035.1513,0520.03%
2019/07/19135.3000.0035.1013,0360.03%
2019/07/18135.6500.0034.9013,0400.03%
2019/07/1700.00134.9035.20-13,007-0.03%
2019/07/16335.5200.0035.1033,0480.10%
2019/07/15135.1500.0035.1513,0790.03%
2019/07/12135.50935.7235.80-83,119-0.26%
2019/07/11436.4600.0036.8043,0990.13%
2019/07/1000.00735.5135.80-72,908-0.24%
2019/07/0800.00132.4032.35-12,991-0.03%
2019/07/05432.76532.6532.80-13,075-0.03%
2019/07/0300.00232.1032.10-23,236-0.06%
2019/07/02132.30332.3032.30-23,420-0.06%
2019/06/28231.80131.8031.6513,8640.03%
2019/06/27531.8000.0031.7053,9040.13%
2019/06/211233.17132.3531.70114,3170.25%
2019/06/20232.25731.9832.35-54,331-0.12%
2019/06/1900.00531.5531.65-54,389-0.11%
2019/06/1800.00530.9331.00-54,417-0.11%
2019/06/17230.8800.0031.0024,4820.04%
2019/06/1400.00231.5531.55-24,557-0.04%
2019/06/13531.7100.0031.5054,6250.11%
2019/06/0400.001031.3031.00-106,214-0.16%
2019/05/3100.00132.1032.05-16,806-0.01%
2019/05/271031.35131.3531.5097,1880.13%
2019/05/24131.0000.0031.6017,2030.01%
2019/05/2300.00130.9030.90-17,217-0.01%
2019/05/2100.00132.6032.65-17,196-0.01%
2019/05/17231.80632.9831.55-47,296-0.05%
2019/05/14631.36231.3533.0047,2850.05%
2019/05/10133.40133.2533.7007,1090.00%
2019/05/0900.00135.8035.45-16,976-0.01%
2019/05/0810635.6111136.4635.35-56,904-0.07% 大買/大賣/
2019/05/073737.453638.1837.3516,7960.01%
2019/05/065137.934538.2737.9066,7470.09%
2019/05/033538.983638.3039.00-16,703-0.01%
2019/05/027038.857138.3038.80-16,634-0.02%
2019/04/3000.00336.9537.50-36,546-0.05%
2019/04/29538.53238.5037.5036,5010.05%
2019/04/2600.00139.4038.95-16,379-0.02%
2019/04/22138.75238.3538.65-16,181-0.02%
2019/04/19638.08637.7737.7006,1190.00%
2019/04/18539.1900.0038.2556,0160.08%
2019/04/17540.40840.0339.20-35,932-0.05%
2019/04/16939.54339.5039.5065,8340.10%
2019/04/15338.902239.2640.20-195,761-0.33%
2019/04/12838.971140.0538.95-35,677-0.05%
2019/04/11940.21740.1440.0525,5540.04%
2019/04/10941.73341.1041.1065,4590.11%
2019/04/0916.143.582342.2042.90-75,339-0.13%
2019/04/082244.343.143.7543.0518.95,2520.36%
2019/04/035642.914641.7543.45105,0530.20%
2019/04/02539.67539.5039.5004,6200.00%
2019/04/0100.00239.1539.00-24,567-0.04%
2019/03/29139.2500.0039.2014,5230.02%
2019/03/284239.584139.6739.0514,4970.02%
2019/03/275040.625340.1540.75-34,438-0.07%
2019/03/265339.165438.8539.00-14,258-0.02%
2019/03/25737.63837.9638.00-14,125-0.02%
2019/03/22538.68438.2538.2514,0420.02%
2019/03/21537.90438.3538.6513,9750.03%
2019/03/20338.27138.3538.1523,9610.05%
2019/03/195538.589539.0538.00-403,894-1.03%
2019/03/184838.27438.4138.65443,8041.16%
2019/03/153438.993139.7738.5033,7260.08%
2019/03/141339.942540.3140.65-123,582-0.33%
2019/03/133239.083839.1540.30-63,419-0.18%
2019/03/123638.293138.4337.5553,0780.16%
2019/03/116438.0468.237.7138.60-4.22,521-0.16%
2019/03/08734.01934.5435.10-22,187-0.09%
2019/03/07434.23734.3435.10-32,108-0.14%
2019/03/066334.2160.334.0934.702.71,8880.14%
2019/03/05831.821032.5631.95-21,550-0.13%
2019/03/0400.004329.7130.40-431,261-3.41%
2019/02/27128.70128.2528.8001,1930.00%
2019/02/26828.590.328.3028.357.71,1790.65%
2019/02/2200.00427.6127.30-41,125-0.36%
2019/02/2100.00227.9027.95-21,133-0.18%
2019/02/20328.0200.0028.1031,1630.26%
2019/02/19127.750.127.9528.000.91,3010.07%
2019/02/18928.462227.7628.00-131,411-0.92%
2019/02/151926.292325.8326.90-41,301-0.31%
2019/02/141025.3300.0025.20101,2420.80%
2019/02/13524.952725.1125.05-221,222-1.80%
2019/02/122524.3700.0024.65251,1902.10%
2019/01/28624.1000.0024.4061,1800.51%
2019/01/24524.0200.0023.7051,1710.43%
2019/01/16123.6000.0023.5011,1940.08%
2019/01/1100.00123.7023.70-11,230-0.08%
2019/01/1000.00523.6023.65-51,231-0.41%
2019/01/070.123.0500.0023.150.11,2460.01%
2019/01/0400.00222.4022.50-21,256-0.16%
2019/01/023023.4000.0023.30301,3062.30%
2018/12/27224.2000.0023.8021,3440.15%
2018/12/2600.00323.7523.60-31,347-0.22%
2018/12/22523.8600.0023.7051,3510.37%
2018/12/1800.00223.8523.85-21,350-0.15%
2018/12/17324.3300.0024.3531,4330.21%
2018/12/13225.4000.0025.2021,4460.14%
2018/12/0700.004024.7524.90-401,441-2.78%
2018/12/0600.00124.6524.30-11,444-0.07%
2018/12/0500.00125.2525.40-11,438-0.07%
2018/12/0300.00225.1025.25-21,434-0.14%
2018/11/30224.4800.0024.3021,4020.14%
2018/11/2100.007224.0324.10-721,312-5.49%
2018/11/2000.001124.1524.15-111,301-0.85%
2018/11/1900.003724.2024.10-371,272-2.91%
2018/11/1612323.91224.1324.001211,2409.76% 大買/鉅額交易
2018/11/0800.00021.7521.7501,0370.00%
2018/10/2500.00320.4320.30-31,130-0.27%
2018/10/24320.78420.9420.85-11,128-0.09%
2018/10/23321.03121.3020.8021,1310.18%
2018/10/22421.11321.4221.3511,1370.09%
2018/10/191121.004.521.4321.106.51,1340.57%
2018/10/18321.8500.0021.8031,1110.27%
2018/10/17222.05222.2021.9501,1120.00%
2018/10/12121.10121.4021.7501,1150.00%
2018/10/113421.901422.2021.85201,1101.80%
2018/10/09324.081524.1024.25-121,064-1.13%
2018/10/083.124.00424.1124.20-0.91,059-0.08%
2018/10/05924.81625.0324.3031,0520.29%
2018/10/04225.9000.0025.8521,0250.19%
2018/10/03426.13126.4026.0531,0210.29%
2018/10/02126.05226.2526.30-11,022-0.10%
2018/10/01126.15626.2026.20-51,030-0.49%
2018/09/28425.95426.1925.9001,0460.00%
2018/09/27325.95226.0825.9511,0380.10%
2018/09/2600.00526.0526.10-51,034-0.48%
2018/09/25225.90426.0025.90-21,029-0.19%
2018/09/211126.15426.4125.8571,0290.68%
2018/09/20826.59126.5526.5079360.75%
2018/09/19627.02227.4326.8549180.44%
2018/09/181227.52227.7827.20109161.09%
2018/09/17327.601027.9328.20-7920-0.76%
2018/09/14226.73927.0627.40-7919-0.76%
2018/09/13526.69126.9526.6049280.43%
2018/09/12326.80427.0026.95-1926-0.11%
2018/09/11226.78326.8826.95-1927-0.11%
2018/09/10927.03927.1727.0509370.00%
2018/09/07327.25227.4027.2019260.11%
2018/09/06427.50227.5527.5029170.22%
2018/09/05327.8200.0027.7539440.32%
2018/09/04127.95228.0828.00-1951-0.11%
2018/09/03227.98128.1527.9019590.10%
2018/08/31428.01228.2028.0529670.21%
2018/08/30828.58228.8528.4069830.61%
2018/08/2900.00428.4628.60-4989-0.40%
2018/08/28228.13628.2028.10-4990-0.40%
2018/08/27327.72627.8427.75-31,000-0.30%
2018/08/24527.62127.7527.6041,0190.39%
2018/08/23427.74427.9527.9001,0250.00%
2018/08/22127.95527.8728.00-41,026-0.39%
2018/08/21327.45127.6027.6021,0260.19%
2018/08/20627.78228.0827.6041,0390.38%
2018/08/17328.05328.1528.0001,0320.00%
2018/08/16627.57327.7227.6531,0280.29%
2018/08/151027.681428.3328.30-41,018-0.39%
2018/08/14429.41129.6529.4539640.31%
2018/08/13829.61729.5629.8019670.10%
2018/08/101530.53130.5530.20149611.46%
2018/08/09230.68130.9030.7019730.10%
2018/08/0800.00131.0530.85-11,059-0.09%
2018/08/07130.90131.0530.8501,0630.00%
2018/08/06230.83331.0030.80-11,064-0.09%
2018/08/03230.60130.8030.8011,0630.09%
2018/08/02330.9300.0030.8031,0540.28%
2018/08/01232.93333.1333.05-11,061-0.09%
2018/07/31333.0200.0033.1031,0500.29%
2018/07/30133.05233.1333.05-11,060-0.09%
2018/07/27333.03432.9933.00-11,061-0.09%
2018/07/26132.40132.5532.6501,0560.00%
2018/07/25132.45132.6032.5001,0580.00%
2018/07/24232.13332.3032.45-11,072-0.09%
2018/07/23632.19732.4432.10-11,081-0.09%
2018/07/20232.35132.7532.4511,0870.09%
2018/07/19532.61832.6932.55-31,094-0.27%
2018/07/18132.002231.9732.00-211,085-1.94%
2018/07/17131.702.131.9831.90-1.11,083-0.10%
2018/07/16131.90231.9531.90-11,086-0.09%
2018/07/13431.48531.6731.70-11,092-0.09%
2018/07/12231.08331.3231.45-11,097-0.09%
2018/07/11531.17231.3031.1531,0980.27%
2018/07/10631.43431.6631.7021,1040.18%
2018/07/09331.62931.3731.80-61,099-0.55%
2018/07/069.131.20131.0030.658.11,0880.74%
2018/07/05431.88232.1031.8021,0730.19%
2018/07/04132.20132.2532.2501,0800.00%
2018/07/03332.27132.7532.1521,0910.18%
2018/07/02332.60233.0332.5511,0950.09%
2018/06/29232.53532.6032.50-31,093-0.27%
2018/06/28432.21332.4732.1011,0900.09%
2018/06/27232.93132.9532.7011,0870.09%
2018/06/26533.17533.3833.0001,0810.00%
2018/06/25534.13134.2034.0041,0630.38%
2018/06/22434.51334.7034.4511,0490.10%
2018/06/212.135.05235.2535.050.11,0330.01%
2018/06/20335.17335.3735.1501,0360.00%
2018/06/19435.59636.1935.55-21,031-0.19%
2018/06/1400.00136.1035.90-1990-0.10%
2018/06/13236.13136.1535.9519910.10%
2018/06/12635.941135.9335.80-5975-0.51%
2018/06/11136.3000.0036.3519650.10%
2018/06/08136.05336.3236.05-2964-0.21%
2018/06/0400.00235.6835.70-2934-0.21%
2018/06/01535.45235.5035.4539630.31%
2018/05/31235.10335.3835.45-1970-0.10%
2018/05/302.135.1000.0035.052.19660.22%
2018/05/2900.00135.4535.40-1969-0.10%
2018/05/2500.00135.4535.25-1962-0.10%
2018/05/24435.15235.3335.2029680.21%
2018/05/23135.1500.0035.1519770.10%
2018/05/220.135.55235.4835.55-1.9984-0.19%
2018/05/21335.13335.3235.1501,0020.00%
2018/05/18435.1500.0035.0541,0070.40%
2018/05/171.135.68435.8035.75-2.91,004-0.29%
2018/05/161035.89135.5535.5599910.91%
2018/05/1500.00139.5539.50-1928-0.11%
2018/05/14140.5000.0040.4519700.10%
2018/05/1000.00240.6540.40-2996-0.20%
2018/05/04338.55138.7038.7529710.21%
2018/05/033738.7500.0039.00379773.78%
2018/04/2300.00440.4040.25-41,006-0.40%
2018/04/1900.00142.0041.10-11,015-0.10%
2018/04/18140.05140.4040.7501,0170.00%
2018/04/16140.25540.3240.25-41,045-0.38%
2018/04/1200.00240.3540.40-21,109-0.18%
2018/04/1000.00240.1541.00-21,165-0.17%
2018/04/09339.93739.9440.05-41,182-0.34%
2018/04/03440.153640.0840.10-321,189-2.69%
2018/04/0200.00340.8540.75-31,190-0.25%
2018/03/311140.80840.7940.7531,1940.25%
2018/03/29140.50140.7040.8001,2110.00%
2018/03/28241.10141.0041.0511,2150.08%
2018/03/27141.00141.0541.0001,2250.00%
2018/03/2600.00440.3840.35-41,239-0.32%
2018/03/2200.00241.7541.70-21,372-0.15%
2018/03/21142.3000.0042.0511,4180.07%
2018/03/1400.00243.1043.15-21,721-0.12%
2018/03/08242.8800.0042.9021,8110.11%
2018/03/07442.9500.0042.8541,8430.22%
2018/03/06442.6000.0042.6041,8280.22%
2018/02/27142.4500.0042.2011,9930.05%
2018/02/26142.2500.0042.3012,0020.05%
2018/02/2300.00242.6042.15-22,005-0.10%
2018/02/22441.5000.0041.6042,0240.20%
2018/02/09141.3000.0041.1012,1350.05%
2018/02/07142.6000.0041.7012,1710.05%
2018/02/06442.01341.9741.7512,1820.05%
2018/02/051045.4000.0045.60102,1570.46%
2018/01/31246.0800.0045.9522,4600.08%
2018/01/30147.0000.0046.7512,4770.04%
2018/01/29146.15146.2545.9002,4740.00%
2018/01/23146.95347.0046.75-22,552-0.08%
2018/01/19147.5500.0047.4012,6600.04%
2018/01/15347.8200.0047.8032,9460.10%
2018/01/12147.80148.2047.8003,0090.00%
2018/01/11247.351147.3547.05-93,037-0.30%
2018/01/10148.0500.0048.1013,0840.03%
2018/01/09347.901247.9148.00-93,122-0.29%
2018/01/08349.10948.5648.70-63,146-0.19%
2018/01/04150.3000.0049.4513,2730.03%
2018/01/02149.10249.3549.30-13,458-0.03%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章