錩新 (2415)-凱基-中港券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.20
漲跌
▲0.70
漲幅
+2.46%
成交量
110張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	29.70	0	0.00	30.00	1	183	0.54%
2024/04/09	0	0.00	1	30.40	30.30	-1	179	-0.56%
2024/03/29	1	30.60	0	0.00	30.20	1	170	0.59%
2024/03/28	3	30.53	0	0.00	30.65	3	164	1.82%
2024/02/16	0	0.00	1	28.55	28.65	-1	116	-0.86%
2024/01/17	0	0.00	1	27.00	26.90	-1	178	-0.56%
2024/01/09	0	0.00	2	28.70	28.50	-2	190	-1.05%
2023/12/26	1	28.90	0	0.00	29.00	1	258	0.39%
2023/12/19	0.2	29.50	0	0.00	29.10	0.2	259	0.09%
2023/11/24	1	29.75	0	0.00	29.50	1	348	0.29%
2023/11/09	1	30.15	1	31.20	31.00	0	634	0.00%
2023/10/24	0.5	27.00	0	0.00	27.40	0.5	828	0.06%
2023/08/31	0	0.00	1	31.65	31.65	-1	1,067	-0.09%
2023/08/30	0	0.00	1	32.15	32.10	-1	1,063	-0.09%
2023/08/28	1	31.25	0	0.00	31.05	1	1,047	0.10%
2023/08/25	1	32.50	1	32.60	32.55	0	1,035	0.00%
2023/08/24	1	33.00	1	33.70	32.80	0	1,021	0.00%
2023/08/23	1	31.65	1.3	32.20	32.30	-0.3	978	-0.03%
2023/08/22	1	30.70	0	0.00	30.70	1	952	0.10%
2023/08/18	1	36.75	0	0.00	34.00	1	885	0.11%
2023/08/16	0	0.00	1	32.00	31.95	-1	750	-0.13%
2023/07/14	1	28.65	1	28.30	28.25	0	386	0.00%
2023/07/13	1	28.30	1	28.75	28.75	0	376	0.00%
2023/07/11	19	31.36	21	28.77	28.35	-2	327	-0.61%
2023/07/06	0	0.00	0.1	25.90	25.90	-0.1	100	-0.13%
2023/07/03	0	0.00	0.1	23.55	23.65	-0.1	84	-0.15%
2023/06/09	0	0.00	1	23.60	23.60	-1	76	-1.30%
2023/02/24	0	0.00	3	25.10	25.10	-3	223	-1.35%
2023/02/23	0	0.00	0.4	25.00	25.15	-0.4	219	-0.17%
2023/02/17	4	25.16	1	25.30	25.25	3	217	1.38%
2023/02/16	9	26.60	7	26.74	25.65	2	212	0.94%
2023/02/10	0	0.00	1	24.00	23.75	-1	147	-0.68%
2023/01/30	0	0.00	1	23.10	23.10	-1	117	-0.85%
2023/01/11	1	22.25	1	22.25	22.00	0	109	0.00%
2022/12/01	0	0.00	2	23.15	23.15	-2	125	-1.59%
2022/11/29	2	22.65	0	0.00	22.50	2	126	1.59%
2022/11/28	2	22.35	0	0.00	22.60	2	128	1.56%
2022/11/23	2	22.90	0	0.00	23.00	2	158	1.26%
2022/11/02	2	22.50	2	22.30	22.25	0	163	0.00%
2022/10/31	3	21.40	3	21.53	21.40	0	161	0.00%
2022/10/26	2	21.15	2	20.95	21.00	0	162	0.00%
2022/10/25	2	21.75	2	20.88	20.90	0	162	0.00%
2022/10/24	0	0.00	0.1	21.35	21.40	-0.1	162	-0.08%
2022/10/21	2	21.38	2	21.05	20.95	0	161	0.00%
2022/10/19	0	0.00	1	21.55	21.60	-1	161	-0.62%
2022/10/18	2	21.55	1	21.55	21.55	1	160	0.62%
2022/10/14	1	21.35	1	21.50	21.50	0	161	0.00%
2022/10/07	0	0.00	0.1	23.90	23.95	-0.1	153	-0.08%
2022/10/06	0	0.00	0.6	23.70	23.70	-0.6	164	-0.38%
2022/10/03	0	0.00	1	24.05	24.15	-1	177	-0.56%
2022/09/30	0	0.00	1	24.00	24.30	-1	181	-0.55%
2022/09/29	2	24.65	0	0.00	24.45	2	195	1.02%
2022/09/26	0	0.00	2	25.55	25.05	-2	234	-0.85%
2022/09/19	0	0.00	2	26.90	26.90	-2	240	-0.83%
2022/09/02	0	0.00	2	27.90	27.75	-2	254	-0.79%
2022/08/31	0	0.00	6	29.23	28.80	-6	248	-2.41%
2022/08/30	8	33.53	6	33.50	33.80	2	239	0.84%
2022/08/29	6	31.40	3	30.95	32.20	3	224	1.33%
2022/08/26	4	30.91	0	0.00	31.00	4	223	1.79%
2022/08/25	1	30.35	0	0.00	30.40	1	222	0.45%
2022/08/18	1	29.60	0	0.00	30.40	1	224	0.44%
2022/08/17	1	29.30	0	0.00	29.55	1	223	0.45%
2022/08/10	2	29.35	2	29.10	29.05	0	241	0.00%
2022/08/09	0	0.00	2	29.00	29.10	-2	246	-0.81%
2022/08/05	7	29.46	5	29.12	29.25	2	249	0.80%
2022/07/22	3	30.30	3	29.90	29.55	0	270	0.00%
2022/07/20	3	29.50	8	29.14	29.00	-5	271	-1.84%
2022/07/19	1	28.75	0	0.00	28.80	1	273	0.37%
2022/07/18	5	28.72	2	28.30	28.50	3	275	1.09%
2022/07/15	2	28.30	0	0.00	28.30	2	275	0.73%
2022/07/14	3	28.60	10	28.37	28.15	-7	275	-2.54%
2022/07/08	4	28.13	5	27.81	28.00	-1	256	-0.39%
2022/07/05	1	26.55	0	0.00	25.85	1	243	0.41%
2022/07/04	7	29.00	0	0.00	28.50	7	214	3.26%
2022/06/20	0	0.00	1	32.90	31.95	-1	228	-0.44%
2022/04/06	0	0.00	1	40.75	40.95	-1	328	-0.30%
2022/03/29	0	0.00	6	41.92	41.60	-6	329	-1.82%
2022/03/24	0	0.00	1	42.60	42.85	-1	334	-0.30%
2022/03/04	0	0.00	1	40.90	41.45	-1	545	-0.18%
2022/03/03	1	41.85	0	0.00	41.45	1	557	0.18%
2022/03/02	0	0.00	1	41.50	41.55	-1	562	-0.18%
2022/03/01	0	0.00	1	39.05	39.30	-1	576	-0.17%
2022/01/25	1	37.50	0	0.00	37.30	1	899	0.11%
2022/01/14	1	39.30	0	0.00	39.85	1	1,192	0.08%
2022/01/07	0	0.00	5	42.15	41.70	-5	1,299	-0.38%
2022/01/06	6	43.13	0	0.00	43.00	6	1,293	0.46%
2022/01/03	0	0.00	4	43.40	43.50	-4	1,286	-0.31%
2021/12/30	0	0.00	1	43.65	43.20	-1	1,289	-0.08%
2021/12/29	0	0.00	1	43.65	43.65	-1	1,292	-0.08%
2021/12/24	0	0.00	2	43.10	43.10	-2	1,314	-0.15%
2021/12/22	5	43.24	0	0.00	43.15	5	1,316	0.38%
2021/12/09	0	0.00	2	45.15	45.10	-2	1,299	-0.15%
2021/12/08	0	0.00	4	46.73	45.75	-4	1,297	-0.31%
2021/12/06	4	49.00	0	0.00	46.70	4	1,283	0.31%
2021/12/02	0	0.00	2	49.20	46.80	-2	1,282	-0.16%
2021/12/01	3	48.88	3	48.57	49.30	0	1,275	0.00%
2021/11/18	0	0.00	4	47.20	46.75	-4	1,125	-0.36%
2021/11/17	0	0.00	1	46.80	47.20	-1	1,125	-0.09%
2021/11/15	0	0.00	1	47.70	47.90	-1	1,111	-0.09%
2021/11/11	4	47.95	0	0.00	47.05	4	1,098	0.36%
2021/11/10	0	0.00	1	47.00	46.95	-1	1,102	-0.09%
2021/11/09	1	47.15	0	0.00	47.20	1	1,106	0.09%
2021/11/08	0	0.00	13	47.11	47.00	-13	1,120	-1.16%
2021/11/05	3	47.33	0	0.00	47.70	3	1,126	0.27%
2021/11/04	1	47.85	1	47.50	47.85	0	1,097	0.00%
2021/11/03	0	0.00	3	45.37	44.80	-3	1,028	-0.29%
2021/11/02	1	47.15	5	45.89	44.70	-4	1,026	-0.39%
2021/11/01	0	0.00	7.1	46.15	46.95	-7.1	1,007	-0.71%
2021/10/29	12	46.43	10	46.51	46.25	2	980	0.20%
2021/10/28	2	45.53	0	0.00	44.95	2	925	0.22%
2021/10/27	0	0.00	6	45.05	44.85	-6	909	-0.66%
2021/10/26	4	42.70	0	0.00	42.70	4	891	0.45%
2021/10/25	2	42.45	0	0.00	42.40	2	883	0.23%
2021/10/22	7	41.08	0	0.00	42.50	7	891	0.78%
2021/10/21	4	40.33	4	40.16	40.00	0	890	0.00%
2021/10/20	0	0.00	3	41.67	42.00	-3	933	-0.32%
2021/10/19	1	39.10	5	38.74	38.80	-4	924	-0.43%
2021/10/06	0	0.00	1	35.40	34.95	-1	1,921	-0.05%
2021/10/05	0	0.00	7	33.50	35.55	-7	2,098	-0.33%
2021/10/04	1	34.00	5	33.97	33.60	-4	2,176	-0.18%
2021/09/28	1	37.51	2	38.50	37.80	-1	2,913	-0.03%
2021/09/27	2	39.35	0	0.00	39.20	2	2,961	0.07%
2021/09/24	0	0.00	1	39.35	39.30	-1	2,998	-0.03%
2021/09/17	1	39.20	0	0.00	39.20	1	3,121	0.03%
2021/09/13	1	39.65	0	0.00	39.50	1	3,530	0.03%
2021/09/10	0	0.00	1	38.85	38.75	-1	3,634	-0.03%
2021/09/09	1	38.55	1	37.10	38.20	0	3,664	0.00%
2021/09/08	1	36.80	5	36.35	37.10	-4	3,656	-0.11%
2021/09/07	3	35.97	0	0.00	36.30	3	3,649	0.08%
2021/09/06	12	39.13	0	0.00	38.90	12	3,617	0.33%
2021/08/31	0.1	43.55	0	0.00	42.90	0.1	3,605	0.00%
2021/08/30	1	42.00	0	0.00	43.45	1	3,622	0.03%
2021/08/27	1	42.25	0	0.00	42.30	1	3,659	0.03%
2021/08/23	2	43.00	0	0.00	43.70	2	3,693	0.05%
2021/08/20	0	0.00	1	42.20	42.15	-1	3,690	-0.03%
2021/08/19	0	0.00	1	41.50	41.40	-1	3,687	-0.03%
2021/08/18	5	41.02	1	43.55	43.90	4	3,688	0.11%
2021/08/17	5	42.40	0	0.00	41.80	5	3,690	0.14%
2021/08/13	1	45.00	1	45.45	44.35	0	3,690	0.00%
2021/08/12	1	47.00	1	47.25	47.30	0	3,690	0.00%
2021/08/11	1	46.50	0	0.00	43.60	1	3,681	0.03%
2021/08/09	2	47.23	0	0.00	46.45	2	3,683	0.05%
2021/08/04	6	49.50	4	50.30	49.10	2	3,697	0.05%
2021/08/03	3	49.73	0	0.00	49.35	3	3,700	0.08%
2021/08/02	2	48.50	0	0.00	49.10	2	3,697	0.05%
2021/07/30	6	51.25	9	50.30	49.50	-3	3,703	-0.08%
2021/07/29	1	49.80	1	48.90	51.50	0	3,690	0.00%
2021/07/28	0	0.00	10	49.70	49.40	-10	3,687	-0.27%
2021/07/27	21	51.66	15	52.43	51.60	6	3,670	0.16%
2021/07/26	16	53.04	5	52.60	53.60	11	3,643	0.30%
2021/07/23	7	50.86	3	51.17	51.60	4	3,606	0.11%
2021/07/22	3	50.50	3	50.75	49.80	0	3,575	0.00%
2021/07/21	3	50.35	3	48.73	47.50	0	3,504	0.00%
2021/07/20	0	0.00	1	51.70	50.30	-1	3,422	-0.03%
2021/07/19	1	53.40	1	53.70	53.40	0	3,381	0.00%
2021/07/16	3	53.53	3	53.77	52.50	0	3,349	0.00%
2021/07/15	1	52.00	1	52.20	52.50	0	3,304	0.00%
2021/07/14	10	54.02	2	55.65	53.00	8	3,235	0.25%
2021/07/13	2	58.20	8	60.36	58.80	-6	3,088	-0.19%
2021/07/12	4	55.68	2	58.30	58.30	2	2,668	0.07%
2021/07/09	2	53.20	2	54.50	53.00	0	2,506	0.00%
2021/07/08	25	53.22	34	53.63	53.20	-9	2,457	-0.37%
2021/07/07	17	54.33	22	51.88	52.30	-5	2,318	-0.22%
2021/07/06	3	51.30	8	53.24	54.40	-5	2,187	-0.23%
2021/07/05	7	47.24	18	49.02	49.50	-11	2,123	-0.52%
2021/07/02	1	43.60	0	0.00	45.00	1	1,989	0.05%
2021/07/01	0	0.00	4	45.00	43.60	-4	1,969	-0.20%
2021/06/30	1	45.40	9	44.75	44.35	-8	1,957	-0.41%
2021/06/29	4	44.20	10	44.10	43.65	-6	1,929	-0.31%
2021/06/28	10	45.42	22	45.18	44.65	-12	1,899	-0.63%
2021/06/25	31	44.85	4	44.73	44.40	27	1,850	1.46%
2021/06/24	15	44.75	16	45.01	44.95	-1	1,743	-0.06%
2021/06/23	3	43.13	11	42.98	43.65	-8	1,627	-0.49%
2021/06/22	12	42.13	8	43.33	41.90	4	1,579	0.25%
2021/06/21	21	42.19	9	42.54	42.80	12	1,509	0.80%
2021/06/18	0	0.00	6	40.42	40.00	-6	1,450	-0.41%
2021/06/17	0	0.00	1	39.50	39.45	-1	1,492	-0.07%
2021/06/16	1	39.10	0	0.00	38.90	1	1,623	0.06%
2021/06/15	0	0.00	1	39.70	39.60	-1	1,636	-0.06%
2021/06/10	1	38.75	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	1	39.45	39.75	-1	1,703	-0.06%
2021/06/07	0	0.00	4	38.60	37.95	-4	1,719	-0.23%
2021/06/04	6	39.18	1	40.20	39.05	5	1,732	0.29%
2021/06/03	3	39.78	4	39.70	41.15	-1	1,725	-0.06%
2021/06/02	1	39.45	4	40.05	39.05	-3	1,758	-0.17%
2021/06/01	9	39.42	2	39.30	39.70	7	1,794	0.39%
2021/05/31	1	38.75	1	38.95	38.95	0	1,825	0.00%
2021/05/28	0	0.00	1	37.75	37.50	-1	1,886	-0.05%
2021/05/27	0	0.00	2	37.40	37.30	-2	1,971	-0.10%
2021/05/26	1	38.30	0	0.00	37.65	1	2,104	0.05%
2021/05/24	1	36.75	2	37.75	37.85	-1	2,361	-0.04%
2021/05/20	8	35.73	0	0.00	35.45	8	2,608	0.31%
2021/05/18	0	0.00	2	31.05	32.15	-2	3,039	-0.07%
2021/05/17	3	29.37	11	29.91	29.25	-8	3,092	-0.26%
2021/05/14	1	32.95	0	0.00	32.50	1	3,131	0.03%
2021/05/13	2	32.05	64	33.31	33.00	-62	3,264	-1.90%
2021/05/12	54	36.83	0	0.00	33.95	54	3,319	1.63%
2021/05/11	7	37.02	7	37.24	36.50	0	3,338	0.00%
2021/05/10	9	37.52	11	37.42	37.45	-2	3,370	-0.06%
2021/05/07	46	35.73	49	37.10	37.15	-3	3,463	-0.09%
2021/05/06	17	36.22	15	34.75	34.75	2	3,670	0.05%
2021/05/05	1	36.00	0	0.00	34.75	1	3,829	0.03%
2021/05/04	4	33.50	21	33.01	33.55	-17	3,887	-0.44%
2021/05/03	2	38.05	0	0.00	36.35	2	3,909	0.05%
2021/04/29	6	37.70	30	37.72	37.60	-24	3,915	-0.61%
2021/04/28	2	39.15	1	39.20	39.10	1	3,971	0.03%
2021/04/27	2	40.20	0	0.00	40.25	2	4,143	0.05%
2021/04/26	21	41.46	18	41.09	40.70	3	4,203	0.07%
2021/04/23	10	41.00	1	41.10	41.10	9	4,267	0.21%
2021/04/20	1	41.20	1	41.53	41.20	0	4,324	0.00%
2021/04/19	0	0.00	1	42.30	41.60	-1	4,349	-0.02%
2021/04/15	0	0.00	1	42.00	42.00	-1	4,388	-0.02%
2021/04/14	4	41.73	0	0.00	41.00	4	4,402	0.09%
2021/04/13	4	42.75	1	43.49	42.40	3	4,432	0.07%
2021/04/12	55	48.04	6	47.71	45.00	49	4,563	1.07%
2021/04/09	6	46.57	3	44.98	47.20	3	4,537	0.07%
2021/04/08	2	44.30	5	43.85	43.90	-3	4,585	-0.07%
2021/04/06	2	42.95	0	0.00	42.95	2	4,854	0.04%
2021/04/01	1	41.80	1	41.70	41.50	0	4,898	0.00%
2021/03/31	0	0.00	1	40.95	40.90	-1	4,888	-0.02%
2021/03/25	1	41.15	0	0.00	41.30	1	4,873	0.02%
2021/03/24	2	43.50	2	43.65	43.60	0	4,851	0.00%
2021/03/23	0	0.00	1	44.20	43.00	-1	4,830	-0.02%
2021/03/22	2	43.15	7	43.96	43.00	-5	4,779	-0.10%
2021/03/19	0	0.00	7	43.35	44.60	-7	4,712	-0.15%
2021/03/10	1	40.80	0	0.00	40.80	1	4,529	0.02%
2021/03/09	3	39.42	1	39.45	40.80	2	4,518	0.04%
2021/03/08	11	42.20	21	41.00	39.45	-10	4,506	-0.22%
2021/03/05	28	42.81	19	42.29	42.20	9	4,520	0.20%
2021/03/04	6	42.13	8	42.13	42.00	-2	4,493	-0.04%
2021/03/03	19	42.88	10	43.36	42.70	9	4,491	0.20%
2021/03/02	29	44.07	25	42.97	42.65	4	4,409	0.09%
2021/02/26	1	47.00	1	46.20	45.80	0	4,319	0.00%
2021/02/25	14	46.31	18	45.69	47.10	-4	4,216	-0.09%
2021/02/24	13	43.72	1	45.05	44.00	12	4,047	0.30%
2021/02/23	1	43.65	4	43.50	44.60	-3	3,930	-0.08%
2021/02/22	5	43.80	5	43.72	42.70	0	3,812	0.00%
2021/02/19	10	39.80	5	38.05	40.30	5	3,653	0.14%
2021/02/18	43	37.91	38	37.79	39.05	5	3,477	0.14%
2021/02/17	16	33.49	17	34.24	35.50	-1	3,184	-0.03%
2021/02/05	30	33.75	30	33.20	33.20	0	3,114	0.00%
2021/02/04	40	34.14	40	34.68	34.00	0	3,055	0.00%
2021/02/03	32	32.83	53	33.02	32.50	-21	2,915	-0.72%
2021/02/02	24	31.12	23	32.25	32.15	1	2,847	0.04%
2021/02/01	0	0.00	20	30.66	30.20	-20	2,795	-0.72%
2021/01/29	7	33.46	2	35.80	32.65	5	2,741	0.18%
2021/01/28	47	36.19	25	36.68	35.40	22	2,633	0.84%
2021/01/27	18	34.53	29	35.87	36.40	-11	2,399	-0.46%
2021/01/26	11	33.63	33	33.60	33.10	-22	2,221	-0.99%
2021/01/25	6	32.48	7	33.12	32.45	-1	2,143	-0.05%
2021/01/22	21	32.30	4	32.31	32.20	17	2,099	0.81%
2021/01/21	8	32.90	10	33.17	32.80	-2	2,071	-0.09%
2021/01/20	12	31.90	9.4	32.48	32.05	2.6	1,978	0.13%
2021/01/19	13	35.89	6	34.27	33.80	7	1,780	0.39%
2021/01/18	4	33.91	25	34.58	35.00	-21	1,703	-1.23%
2021/01/14	0	0.00	3	33.00	33.00	-3	1,581	-0.19%
2021/01/13	0	0.00	2	31.65	31.50	-2	1,536	-0.13%
2021/01/12	0	0.00	1	31.30	30.85	-1	1,505	-0.07%
2021/01/11	5	31.60	3.5	31.83	31.55	1.5	1,462	0.10%
2021/01/07	3	31.13	0	0.00	30.95	3	1,394	0.22%
2021/01/06	5	31.87	0	0.00	31.00	5	1,359	0.37%
2021/01/05	8	32.11	4.9	31.56	32.70	3.1	1,285	0.24%
2021/01/04	29	28.58	18	29.15	29.75	11	1,106	0.99%
2020/12/31	0	0.00	1	26.45	27.10	-1	969	-0.10%
2020/12/30	7	24.86	6	25.82	25.90	1	860	0.12%
2020/12/29	4	22.19	4	23.10	23.65	0	691	0.00%
2020/12/23	0	0.00	9	19.01	19.70	-9	453	-1.99%
2020/12/22	0	0.00	2	19.40	19.25	-2	446	-0.45%
2020/12/21	0	0.00	1	19.10	19.40	-1	446	-0.22%
2020/12/17	1	20.45	3	20.18	20.05	-2	447	-0.45%
2020/12/14	1	20.40	1	20.40	20.45	0	421	0.00%
2020/12/07	0	0.00	1	21.10	20.80	-1	377	-0.27%
2020/12/04	3	19.93	0	0.00	20.10	3	328	0.91%
2020/12/02	5	20.92	0	0.00	20.45	5	280	1.78%
2020/12/01	12	20.77	5	20.40	20.40	7	255	2.74%
2020/09/16	0	0.00	15	15.70	15.70	-15	324	-4.62%
2020/09/01	0	0.00	1	15.60	15.60	-1	407	-0.25%
2020/08/24	3	16.52	2	16.20	16.00	1	416	0.24%
2020/08/21	0	0.00	1	16.20	16.20	-1	376	-0.27%
2020/07/10	0	0.00	1	16.90	16.90	-1	521	-0.19%
2020/07/09	0	0.00	4	17.73	17.50	-4	519	-0.77%
2020/07/08	13	17.53	8	17.42	17.80	5	515	0.97%
2020/07/07	18	17.98	0	0.00	17.25	18	494	3.64%
2020/07/03	0	0.00	1	17.20	17.20	-1	488	-0.20%
2020/07/01	2	18.15	2	18.45	17.70	0	484	0.00%
2020/06/12	0	0.00	1	16.60	16.80	-1	456	-0.22%
2020/06/11	4	16.83	3	16.87	16.65	1	456	0.22%
2020/06/10	2	16.68	1	17.00	16.95	1	444	0.23%
2020/06/09	1	16.35	1	17.25	17.45	0	432	0.00%
2020/06/08	0	0.00	12	16.14	15.90	-12	408	-2.94%
2020/06/05	1	16.60	0	0.00	16.55	1	400	0.25%
2020/06/03	0	0.00	2	16.65	16.65	-2	396	-0.50%
2020/06/02	0	0.00	6	16.63	16.45	-6	391	-1.53%
2020/06/01	0	0.00	6	16.43	16.40	-6	388	-1.54%
2020/05/29	0	0.00	4	16.40	16.20	-4	386	-1.03%
2020/05/27	0	0.00	1	16.45	16.45	-1	383	-0.26%
2020/05/25	0	0.00	7	16.55	16.55	-7	366	-1.91%
2020/05/21	5	15.95	0	0.00	15.95	5	350	1.43%
2020/05/18	3	15.90	0	0.00	15.90	3	338	0.89%
2020/05/15	12	15.67	0	0.00	15.90	12	334	3.59%
2020/05/14	21	17.34	38	17.62	16.45	-17	319	-5.32%
2020/05/13	12	15.98	7	16.17	17.05	5	263	1.90%
2020/05/12	4	14.79	2	15.50	15.50	2	230	0.87%
2020/05/11	5	13.85	0	0.00	14.10	5	205	2.44%
2020/05/07	20	13.91	0	0.00	13.85	20	202	9.86%
2020/04/23	0	0.00	1	13.85	13.80	-1	188	-0.53%
2020/04/09	3	14.95	0	0.00	14.55	3	202	1.48%
2020/02/06	0	0.00	0.1	17.75	17.75	-0.1	98	-0.10%
2020/01/30	0	0.00	3	17.50	17.40	-3	99	-3.02%
2020/01/20	0	0.00	1	19.15	19.10	-1	96	-1.04%
2019/11/29	1	18.90	0	0.00	18.85	1	74	1.35%
2019/11/12	1	19.45	0	0.00	19.50	1	91	1.10%
2019/10/30	1	20.15	0	0.00	19.95	1	97	1.03%
2019/08/07	5	20.10	0	0.00	20.15	5	142	3.51%
2019/06/20	0	0.00	5	22.65	22.60	-5	207	-2.41%
2019/06/19	3	23.85	0	0.00	23.95	3	201	1.49%
2019/06/06	2	22.50	0	0.00	22.60	2	192	1.04%
2019/05/20	0	0.00	2	21.95	21.75	-2	223	-0.89%
2019/05/08	2	23.10	0	0.00	23.05	2	381	0.52%
2019/04/19	0	0.00	1	23.85	23.75	-1	380	-0.26%
2019/04/18	0	0.00	1	24.00	23.80	-1	380	-0.26%
2019/04/17	1	24.40	0	0.00	24.40	1	381	0.26%
2019/04/08	1	24.35	1	24.55	24.60	0	437	0.00%
2019/04/02	0	0.00	6	23.55	23.55	-6	438	-1.37%
2019/03/19	2	23.80	0	0.00	23.80	2	538	0.37%
2019/03/15	0	0.00	1	23.25	23.25	-1	537	-0.19%
2019/02/14	0	0.00	2	25.08	24.70	-2	762	-0.26%
2019/02/12	2	24.70	0	0.00	25.05	2	738	0.27%
2019/02/11	0	0.00	3	23.75	24.50	-3	690	-0.43%
2019/01/28	2	22.95	0	0.00	22.80	2	646	0.31%
2019/01/25	1	22.90	0	0.00	22.90	1	660	0.15%
2019/01/24	1	22.85	2	23.05	22.85	-1	680	-0.15%
2019/01/23	0	0.00	20	22.93	22.95	-20	691	-2.89%
2019/01/22	0	0.00	1	23.70	23.00	-1	705	-0.14%
2019/01/21	0	0.00	2	23.78	23.45	-2	744	-0.27%
2019/01/15	1	23.00	0	0.00	23.05	1	774	0.13%
2019/01/11	0	0.00	30	22.93	22.80	-30	782	-3.83%
2019/01/10	0	0.00	1	23.35	23.20	-1	782	-0.13%
2019/01/09	1	23.55	1	23.50	23.50	0	803	0.00%
2019/01/08	3	23.50	0	0.00	23.35	3	808	0.37%
2018/12/27	2	26.00	0	0.00	25.30	2	823	0.24%
2018/12/24	1	25.65	2	24.70	25.60	-1	763	-0.13%
2018/12/22	2	23.98	3	24.13	23.95	-1	738	-0.14%
2018/12/21	1	23.10	1	23.75	23.60	0	743	0.00%
2018/12/20	5	23.92	1	24.15	23.35	4	757	0.53%
2018/12/19	1	23.95	0	0.00	23.85	1	787	0.13%
2018/12/14	20	24.48	1	24.00	24.35	19	802	2.37%
2018/12/12	1	24.55	0	0.00	24.65	1	795	0.13%
2018/12/05	30	23.87	0	0.00	23.75	30	806	3.72%
2018/12/04	1	24.60	3	24.92	24.40	-2	780	-0.26%
2018/12/03	0	0.00	1	23.50	23.70	-1	742	-0.13%
2018/11/30	4	21.90	13	21.88	22.15	-9	715	-1.26%
2018/11/29	1	21.50	4	21.59	21.25	-3	695	-0.43%
2018/11/28	2	21.20	1	21.10	21.40	1	700	0.14%
2018/11/26	3	20.20	0	0.00	20.35	3	714	0.42%
2018/11/23	1	20.15	0	0.00	20.10	1	720	0.14%
2018/11/20	0	0.00	2	21.10	21.00	-2	769	-0.26%
2018/11/19	0	0.00	1	21.15	20.90	-1	772	-0.13%
2018/11/14	2	21.50	0	0.00	21.35	2	789	0.25%
2018/11/13	1	20.20	0	0.00	20.20	1	771	0.13%
2018/11/12	0	0.00	1	21.30	20.80	-1	782	-0.13%
2018/11/09	1	20.85	0	0.00	21.00	1	796	0.13%
2018/11/06	0	0.00	3	21.25	20.80	-3	831	-0.36%
2018/11/01	1	21.40	1	21.25	21.05	0	851	0.00%
2018/10/29	2	21.45	2	21.30	21.05	0	972	0.00%
2018/10/17	11	20.70	0	0.00	20.50	11	1,144	0.96%
2018/10/04	0	0.00	20	23.12	23.05	-20	1,501	-1.33%
2018/10/02	2	23.95	2	24.05	23.85	0	1,629	0.00%
2018/10/01	0	0.00	21	24.02	24.20	-21	1,696	-1.24%
2018/09/28	0	0.00	2	24.50	24.30	-2	1,737	-0.12%
2018/09/27	2	24.95	5	25.00	24.95	-3	1,749	-0.17%
2018/09/26	6	25.00	0	0.00	24.85	6	1,751	0.34%
2018/09/21	0	0.00	10	25.25	25.20	-10	1,718	-0.58%
2018/09/20	0	0.00	1	25.45	25.20	-1	1,687	-0.06%
2018/09/17	1	25.70	0	0.00	25.25	1	1,677	0.06%
2018/09/07	1	27.25	10	26.41	26.60	-9	1,616	-0.56%
2018/08/31	2	29.90	0	0.00	29.90	2	1,581	0.13%
2018/08/30	1	29.15	0	0.00	29.15	1	1,562	0.06%
2018/08/27	4	28.60	0	0.00	28.70	4	1,607	0.25%
2018/08/23	2	28.15	0	0.00	28.85	2	1,588	0.13%
2018/08/21	1	28.40	0	0.00	29.20	1	1,583	0.06%
2018/08/17	0	0.00	10	28.85	28.30	-10	1,572	-0.64%
2018/08/14	6	29.35	0	0.00	29.00	6	1,550	0.39%
2018/08/10	0	0.00	2	30.53	29.95	-2	1,517	-0.13%
2018/08/09	1	30.45	7	30.85	31.05	-6	1,504	-0.40%
2018/08/08	0	0.00	9	31.15	31.00	-9	1,479	-0.61%
2018/08/07	6	31.58	0	0.00	31.40	6	1,477	0.41%
2018/08/06	6	31.72	0	0.00	32.20	6	1,440	0.42%
2018/08/03	4	31.58	0	0.00	31.40	4	1,389	0.29%
2018/08/01	0	0.00	4	31.00	30.90	-4	1,379	-0.29%
2018/07/31	4	31.28	1	31.20	31.65	3	1,346	0.22%
2018/07/30	0	0.00	1	30.00	30.20	-1	1,295	-0.08%
2018/07/27	1	31.05	8	31.00	30.60	-7	1,270	-0.55%
2018/07/25	0	0.00	1	30.70	30.25	-1	1,204	-0.08%
2018/07/23	1	29.30	0	0.00	29.40	1	1,156	0.09%
2018/07/19	7	30.75	7	30.66	30.20	0	1,088	0.00%
2018/07/18	3	31.03	4	31.14	30.70	-1	1,047	-0.10%
2018/07/17	2	31.25	2	30.95	31.40	0	985	0.00%
2018/07/16	23	29.48	25	29.25	29.50	-2	916	-0.22%
2018/07/13	11	29.90	1	30.10	29.55	10	876	1.14%
2018/07/12	4	28.91	4	29.00	30.40	0	807	0.00%
2018/07/11	10	28.60	0	0.00	28.85	10	727	1.37%
2018/07/10	33	27.97	4	27.70	28.00	29	656	4.42%
2018/07/09	14	27.07	2	25.50	28.00	12	598	2.01%
2018/07/06	2	25.80	1	25.60	26.50	1	528	0.19%
2018/07/04	0	0.00	3	24.00	24.70	-3	465	-0.64%
2018/06/28	0	0.00	3	23.50	23.90	-3	437	-0.68%
2018/06/27	5	23.36	0	0.00	23.40	5	430	1.16%
2018/06/19	1	24.15	1	24.45	23.80	0	422	0.00%
2018/06/11	0	0.00	2	23.95	23.90	-2	409	-0.49%
2018/06/08	0	0.00	3	24.33	24.05	-3	405	-0.74%
2018/06/06	1	25.80	5	25.88	25.25	-4	391	-1.02%
2018/06/05	5	26.40	1	27.40	27.50	4	335	1.19%
2018/06/01	0	0.00	1	25.05	24.85	-1	310	-0.32%
2018/05/25	0	0.00	2	24.10	24.10	-2	279	-0.72%
2018/05/21	0	0.00	2	23.40	23.45	-2	258	-0.77%
2018/05/17	1	24.10	0	0.00	23.90	1	256	0.39%
2018/05/16	2	24.75	2	24.60	24.60	0	250	0.00%
2018/05/15	0	0.00	1	25.00	24.95	-1	246	-0.41%
2018/05/14	3	24.57	1	24.10	24.70	2	239	0.83%
2018/05/11	4	24.08	1	24.15	24.45	3	229	1.31%
2018/05/10	1	24.30	9	24.07	24.80	-8	214	-3.72%
2018/05/09	0	0.00	2	22.88	23.35	-2	168	-1.19%
2018/05/08	5	21.16	0	0.00	21.25	5	135	3.68%
2018/04/24	1	19.90	3	19.95	19.90	-2	131	-1.52%
2018/04/09	1	21.50	0	0.00	21.60	1	133	0.75%
2018/03/12	0	0.00	5.6	23.08	23.05	-5.6	141	-3.97%
2018/03/08	2	23.60	0	0.00	23.10	2	145	1.37%
2018/03/07	3	22.60	0	0.00	23.45	3	144	2.07%
2018/03/02	0	0.00	1	22.95	23.10	-1	139	-0.71%
2018/02/09	0	0.00	3	21.60	21.25	-3	206	-1.45%
2018/02/08	0	0.00	1	23.00	23.25	-1	203	-0.49%
2018/02/06	1	24.05	0	0.00	23.00	1	212	0.47%
2018/01/17	10	26.10	0	0.00	26.20	10	278	3.59%