聯昌 (2431)-凱基-中港券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	15.95	0	0.00	15.90	0.1	6,840	0.00%
2024/11/26	1	15.90	0	0.00	16.10	1	6,716	0.01%
2024/11/22	1	16.60	0	0.00	16.45	1	6,604	0.02%
2024/11/21	17	17.30	17	17.58	17.15	0	6,503	0.00%
2024/11/20	0	0.00	4	17.10	17.45	-4	6,391	-0.06%
2024/11/19	12	17.28	5	17.76	17.30	7	6,256	0.11%
2024/11/18	1	16.65	23	17.18	17.30	-22	5,894	-0.37%
2024/11/15	33	16.10	0	0.00	15.75	33	5,783	0.57%
2024/11/13	0	0.00	1	17.25	17.20	-1	5,599	-0.02%
2024/11/12	201	17.34	0	0.00	17.30	201	5,537	3.63%	大買/鉅額交易
2024/11/11	3	17.90	0	0.00	17.30	3	5,433	0.06%
2024/11/08	64	19.21	63	19.48	18.30	1	5,299	0.02%
2024/11/07	21	19.73	20	19.85	19.00	1	5,106	0.02%
2024/11/06	196	20.01	243	20.10	19.75	-47	4,929	-0.95%	大買/大賣/
2024/11/05	98	19.05	61	19.45	20.10	37	4,058	0.91%
2024/11/04	35	19.00	24	18.62	18.30	11	3,582	0.31%
2024/11/01	117	17.90	119	18.17	18.75	-2	2,985	-0.07%	大買/大賣/
2024/10/30	12	17.62	11	17.93	17.05	1	2,511	0.04%
2024/10/29	14	18.08	21	18.20	17.60	-7	2,273	-0.31%
2024/10/28	0	0.00	4	19.19	19.25	-4	1,670	-0.24%
2024/10/25	27	16.38	110	17.37	17.50	-83	1,456	-5.70%	大賣/
2024/10/24	53	16.46	96	16.11	15.95	-43	1,215	-3.54%
2024/10/23	6	14.96	12	15.16	15.00	-6	823	-0.73%
2024/10/16	0	0.00	1	13.95	13.90	-1	724	-0.14%
2024/10/15	0	0.00	3	13.80	13.45	-3	737	-0.41%
2024/10/09	1	13.00	0	0.00	12.85	1	733	0.14%
2024/09/23	50	13.28	0	0.00	13.20	50	761	6.56%
2024/09/20	0	0.00	4.5	13.63	13.60	-4.5	747	-0.60%
2024/09/19	3	13.65	0	0.00	13.85	3	733	0.41%
2024/09/18	8	14.30	10	14.70	14.05	-2	715	-0.28%
2024/09/16	5	14.21	2	14.00	14.00	3	685	0.44%
2024/09/13	0	0.00	11	13.55	13.55	-11	615	-1.79%
2024/09/06	42	12.30	0	0.00	12.25	42	606	6.93%
2024/09/05	35	12.44	0	0.00	12.20	35	606	5.77%
2024/08/28	2	13.38	2	13.10	13.10	0	574	0.00%
2024/08/27	12	12.45	0	0.00	12.55	12	563	2.13%
2024/08/23	8	12.20	0	0.00	12.35	8	570	1.40%
2024/08/22	0	0.00	1	12.25	12.20	-1	582	-0.17%
2024/08/16	0	0.00	2	12.05	12.20	-2	581	-0.34%
2024/08/15	2	11.75	0	0.00	11.85	2	576	0.35%
2024/08/09	30	11.53	0	0.00	11.45	30	585	5.12%
2024/07/22	3	13.40	2	13.10	13.10	1	553	0.18%
2024/07/19	2	13.65	0	0.00	13.45	2	545	0.37%
2024/07/18	1	14.00	0	0.00	14.20	1	529	0.19%
2024/07/17	7	14.64	5	14.78	14.45	2	512	0.39%
2024/07/16	0	0.00	37	14.23	14.35	-37	432	-8.56%
2024/07/15	3	13.10	0	0.00	13.05	3	405	0.74%
2024/07/10	0	0.00	3	13.35	13.40	-3	409	-0.73%
2024/07/09	3	13.05	0	0.00	13.10	3	402	0.74%
2024/07/08	3	13.45	6	13.78	13.55	-3	403	-0.74%
2024/07/03	0	0.00	2	12.70	12.65	-2	391	-0.51%
2024/06/11	2	12.20	0	0.00	12.35	2	496	0.40%
2024/05/28	50	12.96	0	0.00	13.00	50	687	7.27%
2024/05/27	28	12.75	0	0.00	12.90	28	800	3.50%
2024/05/17	0	0.00	6	12.73	12.60	-6	1,016	-0.59%
2024/05/16	22	12.24	0	0.00	12.30	22	1,076	2.04%
2024/05/14	50	12.03	0	0.00	12.10	50	1,111	4.50%
2024/05/06	10	12.20	0	0.00	12.25	10	1,270	0.79%
2024/05/02	40	12.15	0	0.00	12.25	40	1,463	2.73%
2024/04/30	3	12.30	0	0.00	12.10	3	1,461	0.21%
2024/04/26	3	12.30	0	0.00	12.30	3	1,456	0.21%
2024/04/25	30	12.55	0	0.00	12.50	30	1,456	2.06%
2024/04/24	48	12.60	3	12.70	12.70	45	1,454	3.09%
2024/04/23	22	12.48	0	0.00	12.60	22	1,451	1.52%
2024/04/19	3	12.40	0	0.00	12.80	3	1,443	0.21%
2024/04/16	3	13.15	0	0.00	12.55	3	1,431	0.21%
2024/04/12	3	13.05	0	0.00	13.25	3	1,420	0.21%
2024/03/27	0	13.50	0	0.00	13.35	0	1,360	0.00%
2024/03/26	0	0.00	2	13.15	13.25	-2	1,338	-0.15%
2024/03/15	0	13.85	0	0.00	13.15	0	1,288	0.00%
2024/03/13	1	13.60	0	0.00	13.10	1	1,257	0.08%
2024/03/07	3	14.45	0	0.00	14.40	3	1,182	0.25%
2024/02/29	2	14.88	1	15.55	14.60	1	1,037	0.10%
2024/02/27	212	13.92	0	0.00	14.15	212	912	23.23%	大買/鉅額交易
2024/02/26	268	14.09	0	0.00	14.05	268	884	30.29%	大買/鉅額交易
2024/02/23	120	14.26	0	0.00	14.15	120	864	13.88%	大買/鉅額交易
2024/02/22	100	14.05	0	0.00	14.00	100	839	11.91%
2024/02/19	500	13.79	1	14.00	14.15	499	667	74.73%	大買/鉅額交易
2024/02/16	180	13.16	0	0.00	12.90	180	597	30.13%	大買/鉅額交易
2024/02/15	20	12.55	0	0.00	12.60	20	570	3.51%
2024/01/26	301	12.87	2	12.78	12.55	299	368	81.07%	大買/鉅額交易
2024/01/25	0	0.00	1	12.45	12.45	-1	224	-0.45%
2023/10/26	0	0.00	0	10.95	10.85	0	118	0.00%
2023/10/17	25	10.85	0	0.00	10.75	25	139	17.92%
2023/10/16	0	11.05	0	0.00	10.85	0	148	0.00%
2023/10/13	10	11.08	0	0.00	11.05	10	151	6.59%
2023/10/12	5	11.05	0	0.00	11.10	5	154	3.23%
2023/10/11	10	11.10	0	0.00	11.10	10	157	6.36%
2023/10/04	5	11.00	0	0.00	11.25	5	165	3.02%
2023/10/03	20	11.08	0	0.00	11.05	20	168	11.84%
2023/10/02	15	11.08	0	0.00	11.10	15	179	8.34%
2023/09/28	60	11.10	0	0.00	11.20	60	181	33.05%
2023/09/27	11	11.10	0	0.00	11.05	11	183	5.98%
2023/09/26	14	10.99	0	0.00	11.10	14	186	7.52%
2023/09/25	25	11.00	0	0.00	11.10	25	192	12.99%
2023/09/15	60	11.38	0	0.00	11.35	60	225	26.60%
2023/09/14	16	11.39	0	0.00	11.40	16	237	6.75%
2023/09/13	30	11.37	1	11.35	11.35	29	250	11.59%
2023/09/12	37	11.25	1	11.50	11.30	36	260	13.83%
2023/09/11	58	11.22	0	0.00	11.20	58	261	22.18%
2023/09/08	70	11.17	0	0.00	11.10	70	262	26.67%
2023/09/07	29	11.12	0	0.00	11.05	29	267	10.86%
2023/09/06	1	11.25	0	0.00	11.20	1	280	0.36%
2023/07/19	0	0.00	1	11.90	11.75	-1	634	-0.16%
2023/07/12	1	11.45	0	0.00	11.35	1	666	0.15%
2023/06/26	0	0.00	1	12.60	12.30	-1	705	-0.14%
2023/06/19	1	12.55	0	0.00	12.55	1	706	0.14%
2023/06/14	1	12.00	0	0.00	11.95	1	679	0.15%
2023/06/12	1	11.75	0	0.00	11.90	1	672	0.15%
2023/06/08	1	12.45	0	0.00	12.20	1	649	0.15%
2023/05/31	0	0.00	1	12.05	11.95	-1	544	-0.18%
2023/05/30	1	11.60	0	0.00	11.65	1	526	0.19%
2023/05/26	2	11.50	3	11.90	11.90	-1	454	-0.22%
2023/04/14	1	11.20	0	0.00	11.25	1	278	0.36%
2023/03/24	0	10.95	0	0.00	10.60	0	191	0.00%
2023/03/09	0	11.00	0	0.00	10.35	0	168	0.00%
2023/02/08	0	10.35	0	0.00	10.00	0	152	0.00%
2022/12/12	0	10.35	0	0.00	10.20	0	161	0.00%
2022/10/11	0	10.70	0	0.00	10.25	0	268	0.00%
2022/09/20	0	0.00	30	11.15	11.15	-30	257	-11.63%
2022/09/16	0	0.00	45	11.29	11.25	-45	261	-17.21%
2022/09/12	8	11.73	8	11.60	11.60	0	268	0.00%
2022/09/07	14	11.26	14	11.57	11.60	0	263	0.00%
2022/09/06	15	11.71	18	11.50	11.45	-3	262	-1.14%
2022/09/05	18	11.93	18	12.00	12.00	0	264	0.00%
2022/09/02	1	11.95	2	12.00	12.15	-1	258	-0.39%
2022/09/01	30	11.78	15	11.70	11.70	15	245	6.12%
2022/08/31	25	11.79	5	11.70	11.80	20	240	8.32%
2022/08/26	15	11.75	5	11.65	11.65	10	231	4.32%
2022/08/25	20	11.61	26	11.60	11.60	-6	227	-2.64%
2022/08/23	8	11.15	8	11.10	11.10	0	214	0.00%
2022/08/19	30	11.36	0	0.00	11.35	30	236	12.67%
2022/08/17	2	11.20	1	11.20	11.10	1	230	0.43%
2022/08/15	1	10.80	0	0.00	10.80	1	220	0.45%
2022/08/12	0	0.00	1	11.30	10.85	-1	218	-0.46%
2022/08/11	1	10.80	0	0.00	10.85	1	210	0.48%
2022/05/20	5	11.20	0	0.00	11.10	5	287	1.74%
2022/03/30	0	0.00	1	12.35	12.30	-1	875	-0.11%
2022/03/24	1	12.00	0	0.00	12.05	1	1,914	0.05%
2022/03/23	0	0.00	1	12.45	12.45	-1	1,879	-0.05%
2022/01/21	0	12.40	0	0.00	12.20	0	2,735	0.00%
2022/01/14	0	0.00	5	12.35	12.00	-5	2,736	-0.18%
2022/01/11	5	12.80	0	0.00	12.65	5	2,721	0.18%
2022/01/10	8	13.25	0	0.00	13.20	8	2,709	0.30%
2022/01/06	3	13.70	0	0.00	13.75	3	2,699	0.11%
2022/01/05	6	13.98	0	0.00	13.90	6	2,691	0.22%
2022/01/04	11	14.20	13	14.18	14.20	-2	2,680	-0.07%
2022/01/03	1	14.40	10	14.49	14.25	-9	2,659	-0.34%
2021/12/29	3	14.00	3	14.25	14.00	0	2,289	0.00%
2021/12/24	31	13.86	11	14.05	13.85	20	2,198	0.91%
2021/12/22	6	13.88	18	14.08	14.10	-12	1,952	-0.61%
2021/12/21	7	13.49	10	13.88	13.30	-3	1,448	-0.21%
2021/12/09	5	13.40	2	13.50	13.25	3	1,063	0.28%
2021/12/08	16	13.62	19	13.72	13.55	-3	1,044	-0.29%
2021/12/07	4	13.34	8	13.35	13.35	-4	828	-0.48%
2021/12/06	0	0.00	2	12.85	12.85	-2	778	-0.26%
2021/12/03	3	13.00	4	13.31	13.05	-1	768	-0.13%
2021/12/02	20	12.90	21	12.90	12.90	-1	651	-0.15%
2021/11/29	3	12.10	0	0.00	12.30	3	588	0.51%
2021/11/25	9	13.21	9	13.18	12.95	0	571	0.00%
2021/11/23	16	12.80	20	12.98	12.70	-4	519	-0.77%
2021/11/10	2	12.40	0	0.00	12.30	2	414	0.48%
2021/11/09	4	12.28	4	12.63	12.70	0	378	0.00%
2021/10/27	0	0.00	1	11.25	11.35	-1	343	-0.29%
2021/10/22	0	0.00	5	10.75	10.75	-5	385	-1.30%
2021/10/07	5	10.75	0	0.00	10.75	5	817	0.61%
2021/10/04	10	10.75	0	0.00	10.65	10	957	1.04%
2021/09/10	0	0.00	6	11.75	11.75	-6	1,514	-0.40%
2021/08/16	0	0.00	1	11.85	11.65	-1	1,904	-0.05%
2021/08/11	1	12.60	0	0.00	12.40	1	1,927	0.05%
2021/08/03	0	0.00	1	12.60	12.70	-1	2,387	-0.04%
2021/07/30	4	12.99	10	12.83	12.50	-6	2,372	-0.25%
2021/07/28	1	13.05	2	13.03	13.00	-1	2,363	-0.04%
2021/07/27	0	0.00	2	13.43	13.50	-2	2,368	-0.08%
2021/07/23	0	0.00	1	13.50	13.50	-1	2,385	-0.04%
2021/07/22	0	0.00	7	13.54	13.50	-7	2,399	-0.29%
2021/07/21	2	13.70	2	13.80	13.50	0	2,400	0.00%
2021/07/20	1	13.85	0	0.00	13.85	1	2,400	0.04%
2021/07/19	1	14.05	1	14.35	14.40	0	2,405	0.00%
2021/07/15	0	0.00	0.2	13.90	14.60	-0.2	2,617	-0.01%
2021/07/14	24.2	14.62	5	15.17	14.45	19.2	2,665	0.72%
2021/07/13	1	14.80	6	14.85	14.90	-5	2,415	-0.21%
2021/07/12	0	0.00	1	15.10	15.30	-1	2,406	-0.04%
2021/07/08	1	14.40	3	14.47	14.55	-2	2,377	-0.08%
2021/07/07	7	14.44	0	0.00	14.35	7	2,426	0.29%
2021/07/06	6	14.85	2	14.90	14.65	4	2,471	0.16%
2021/07/05	6	14.40	0	0.00	14.40	6	2,443	0.25%
2021/07/02	0	0.00	6	14.73	14.55	-6	2,457	-0.24%
2021/07/01	2	13.90	3	14.13	14.20	-1	2,266	-0.04%
2021/06/30	1	14.40	0	0.00	14.35	1	2,255	0.04%
2021/06/29	5	14.39	0	0.00	14.65	5	2,195	0.23%
2021/06/28	0	0.00	1	14.40	14.40	-1	2,192	-0.05%
2021/06/25	4	14.05	0	0.00	14.30	4	2,200	0.18%
2021/06/24	6	13.98	0	0.00	14.30	6	2,438	0.25%
2021/06/23	0	0.00	1	14.20	14.05	-1	2,428	-0.04%
2021/06/22	1	13.45	6	13.33	13.30	-5	2,414	-0.21%
2021/06/16	0	0.00	1	13.70	13.45	-1	2,477	-0.04%
2021/06/03	0	0.00	1	15.10	14.90	-1	2,413	-0.04%
2021/05/31	2	14.90	6	14.80	14.80	-4	2,351	-0.17%
2021/05/28	1	15.15	5	14.99	14.90	-4	2,320	-0.17%
2021/05/27	13	14.52	11	14.61	14.50	2	2,281	0.09%
2021/05/26	0	0.00	7	14.61	15.05	-7	2,210	-0.32%
2021/05/25	0	0.00	1	13.75	13.75	-1	2,178	-0.05%
2021/05/24	0	0.00	1	13.50	13.50	-1	2,166	-0.05%
2021/05/21	1	12.95	0	0.00	13.10	1	2,149	0.05%
2021/05/19	0	0.00	1	12.60	12.80	-1	2,128	-0.05%
2021/05/18	1	11.60	0	0.00	12.60	1	2,114	0.05%
2021/05/17	1	12.30	0	0.00	11.60	1	2,092	0.05%
2021/05/13	0	0.00	1	11.85	11.75	-1	2,041	-0.05%
2021/05/12	1	11.45	1	13.15	11.50	0	2,004	0.00%
2021/05/03	3	14.70	0	0.00	13.85	3	1,581	0.19%
2021/04/29	5	15.36	4	14.95	14.95	1	1,557	0.06%
2021/04/28	0	0.00	9	15.53	15.65	-9	1,547	-0.58%
2021/04/26	20	15.59	20	15.35	15.35	0	1,522	0.00%
2021/04/23	45	14.95	47	15.34	15.35	-2	1,525	-0.13%
2021/04/22	121	15.75	118	14.68	14.60	3	1,514	0.20%	大買/大賣/
2021/04/21	54	15.65	52	15.78	15.80	2	1,379	0.15%
2021/04/20	0	0.00	4	15.75	16.10	-4	1,258	-0.32%
2021/04/19	0	0.00	1	14.75	14.65	-1	1,214	-0.08%
2021/04/16	0	0.00	20	14.34	14.20	-20	1,210	-1.65%
2021/04/14	1	13.55	6	14.02	14.00	-5	1,167	-0.43%
2021/04/13	21	13.99	1	14.05	13.70	20	1,146	1.74%
2021/04/12	1	13.70	3	14.05	13.85	-2	1,108	-0.18%
2021/04/08	1	13.10	1	13.15	13.00	0	1,022	0.00%
2021/04/06	0	0.00	20	12.55	12.55	-20	980	-2.04%
2021/03/31	1	12.55	5	12.47	12.35	-4	1,040	-0.38%
2021/03/30	11	12.17	0	12.10	12.25	11	1,326	0.83%
2021/03/29	21	12.56	22	12.57	12.25	-1	1,319	-0.08%
2021/03/26	0	11.95	2	12.10	11.90	-2	1,066	-0.19%
2021/03/23	5	11.90	5	12.24	11.95	0	1,107	0.00%
2021/03/22	1	12.05	0	0.00	12.05	1	1,063	0.09%
2021/03/19	0	0.00	2	11.60	11.90	-2	1,057	-0.19%
2021/03/18	1	11.35	0	0.00	11.40	1	1,044	0.10%
2021/03/04	1	10.80	0	0.00	10.85	1	1,494	0.07%
2021/02/25	3	11.25	3	11.60	11.25	0	1,789	0.00%
2021/02/22	0	0.00	1	11.20	11.25	-1	1,818	-0.05%
2021/02/05	1	10.30	1	10.60	10.30	0	1,998	0.00%
2021/02/01	0	0.00	0	10.05	10.30	0	2,005	0.00%
2021/01/26	1	10.85	0	0.00	10.85	1	2,077	0.05%
2021/01/20	1	11.15	0	0.00	11.10	1	2,083	0.05%
2021/01/18	3	11.80	3	11.95	11.80	0	2,085	0.00%
2021/01/15	0	0.00	5	12.05	11.95	-5	2,071	-0.24%
2021/01/06	2	12.23	1	12.10	12.10	1	2,396	0.04%
2021/01/05	0	0.00	2	12.58	12.65	-2	2,375	-0.08%
2020/12/30	0	0.00	1	12.60	12.40	-1	2,338	-0.04%
2020/12/28	0	0.00	10	12.52	12.45	-10	2,312	-0.43%
2020/12/25	18	12.25	0	0.00	12.40	18	2,284	0.79%
2020/12/24	3	12.50	10	12.66	12.65	-7	2,224	-0.31%
2020/12/22	1	12.10	0	0.00	11.95	1	1,924	0.05%
2020/12/21	1	12.30	0	0.00	12.20	1	1,921	0.05%
2020/12/17	0	0.00	2	12.50	12.55	-2	1,889	-0.11%
2020/12/14	0	0.00	84	12.39	12.50	-84	1,876	-4.48%
2020/12/11	1	12.00	17	12.40	12.15	-16	1,900	-0.84%
2020/12/04	5	12.80	0	0.00	12.80	5	2,441	0.20%
2020/12/03	7	12.91	11	13.09	13.00	-4	2,436	-0.16%
2020/12/02	1	12.65	0	0.00	12.75	1	2,363	0.04%
2020/12/01	2	12.70	2	12.93	12.75	0	2,385	0.00%
2020/11/27	40	12.56	2	12.65	12.70	38	2,373	1.60%
2020/11/26	62	12.32	1	12.50	12.30	61	2,321	2.63%
2020/11/24	3	12.17	38	12.08	12.00	-35	2,208	-1.58%
2020/11/23	1	11.20	7	11.62	11.65	-6	2,103	-0.29%
2020/11/18	0	0.00	2	11.05	11.15	-2	2,035	-0.10%
2020/11/17	0	0.00	6	11.16	11.15	-6	2,019	-0.30%
2020/11/10	0	0.00	2	10.60	10.75	-2	1,880	-0.11%
2020/11/05	0	0.00	1	10.80	10.80	-1	1,893	-0.05%
2020/11/04	12	10.92	4	11.10	10.85	8	1,893	0.42%
2020/11/03	0	0.00	2	10.85	10.85	-2	1,825	-0.11%
2020/10/28	1	10.80	0	0.00	10.85	1	1,904	0.05%
2020/10/23	0	0.00	6	11.30	11.20	-6	1,878	-0.32%
2020/10/22	7	11.25	0	0.00	11.25	7	1,883	0.37%
2020/10/21	0	0.00	3	11.50	11.40	-3	1,892	-0.16%
2020/10/20	17	11.36	8	11.68	11.50	9	1,895	0.47%
2020/10/19	1	11.40	7	11.54	11.40	-6	1,821	-0.33%
2020/10/15	97	11.56	74	11.78	11.30	23	1,813	1.27%
2020/10/14	0	0.00	2	10.58	11.00	-2	1,745	-0.11%
2020/10/12	1	9.93	0	0.00	9.91	1	1,722	0.06%
2020/10/06	0	0.00	1	10.10	10.10	-1	1,736	-0.06%
2020/09/30	0	0.00	1	9.77	9.81	-1	1,756	-0.06%
2020/09/29	1	9.63	1	9.77	9.63	0	1,790	0.00%
2020/09/25	1	9.56	10	9.34	9.30	-9	1,817	-0.50%
2020/09/24	1	10.05	2	9.96	9.93	-1	1,847	-0.05%
2020/09/16	1	10.70	0	0.00	10.75	1	1,807	0.06%
2020/09/15	18	11.35	214	11.28	11.10	-196	1,783	-10.99%	大賣/鉅額交易
2020/09/14	37	10.88	2	11.23	11.40	35	1,341	2.61%
2020/09/11	11	10.52	0	0.00	10.40	11	1,296	0.85%
2020/09/09	170	11.00	1	11.05	11.40	169	1,188	14.22%	大買/鉅額交易
2020/09/08	1	10.80	13	10.83	10.75	-12	1,146	-1.05%
2020/09/07	10	11.40	0	0.00	11.05	10	1,118	0.89%
2020/09/04	1	10.85	21	11.01	11.55	-20	1,067	-1.87%
2020/09/03	0	0.00	31	11.07	11.10	-31	1,009	-3.07%
2020/09/02	1	10.05	1	10.50	10.30	0	944	0.00%
2020/09/01	0	0.00	1	10.30	10.25	-1	887	-0.11%
2020/08/27	1	9.65	4	9.71	9.75	-3	870	-0.34%
2020/08/26	1	9.62	0	0.00	9.59	1	868	0.12%
2020/08/25	0	0.00	1	9.76	9.64	-1	868	-0.12%
2020/08/20	1	9.15	0	0.00	9.14	1	936	0.11%
2020/08/07	0	0.00	1	9.72	9.66	-1	884	-0.11%
2020/08/05	15	9.97	11	9.99	9.96	4	874	0.46%
2020/08/04	0	0.00	1	9.70	9.80	-1	814	-0.12%
2020/08/03	10	8.96	0	0.00	9.00	10	796	1.26%
2020/07/24	1	9.93	1	10.10	9.65	0	814	0.00%
2020/07/21	2	9.87	3	9.99	9.88	-1	783	-0.13%
2020/07/20	2	9.50	2	9.78	10.00	0	693	0.00%
2020/07/14	1	9.03	0	0.00	9.00	1	584	0.17%
2020/07/13	0	0.00	1	9.25	9.15	-1	582	-0.17%
2020/07/09	2	9.12	0	0.00	9.14	2	574	0.35%
2020/07/08	0	0.00	1	9.33	9.50	-1	561	-0.18%
2020/07/02	0	0.00	1	8.63	8.63	-1	471	-0.21%
2020/06/19	1	8.47	0	0.00	8.52	1	449	0.22%
2020/05/29	0	0.00	3	8.60	8.60	-3	473	-0.63%
2020/05/08	0	0.00	2	8.91	8.80	-2	387	-0.52%
2020/05/07	0	0.00	3	8.81	8.81	-3	385	-0.78%
2020/05/06	0	0.00	4	8.63	8.64	-4	378	-1.06%
2020/05/05	4	8.61	0	0.00	8.60	4	402	0.99%
2020/04/30	8	8.55	0	0.00	8.43	8	397	2.01%
2020/04/28	0	0.00	2	7.58	7.59	-2	370	-0.54%
2020/04/17	0	0.00	4	7.47	7.43	-4	364	-1.10%
2020/04/16	1	7.30	0	0.00	7.35	1	355	0.28%
2020/04/14	2	7.24	0	0.00	7.23	2	342	0.58%
2020/04/13	1	7.18	0	0.00	7.15	1	341	0.29%
2020/04/09	2	7.47	0	0.00	7.22	2	342	0.58%
2020/03/18	0	0.00	2	6.23	6.16	-2	382	-0.52%
2020/02/26	0	0.00	14	9.53	9.46	-14	406	-3.45%
2020/02/24	0	0.00	1	9.60	9.50	-1	405	-0.25%
2020/02/20	0	0.00	1	9.49	9.50	-1	403	-0.25%
2020/02/12	1	9.38	0	0.00	9.28	1	432	0.23%
2020/02/06	50	9.57	0	0.00	9.54	50	454	11.00%
2020/01/30	1	9.72	0	0.00	9.72	1	432	0.23%
2020/01/08	1	10.70	0	0.00	10.70	1	476	0.21%
2020/01/07	1	10.95	0	0.00	10.95	1	508	0.20%
2019/12/24	1	11.50	0	0.00	11.45	1	755	0.13%
2019/12/17	0	11.40	0	0.00	11.45	0	1,009	0.00%
2019/11/05	0	0.00	1	12.00	11.85	-1	1,121	-0.09%
2019/11/01	0	0.00	2	11.65	11.75	-2	1,101	-0.18%
2019/10/29	0	0.00	1	12.00	11.80	-1	1,098	-0.09%
2019/10/23	1	11.90	1	12.10	11.90	0	1,086	0.00%
2019/10/22	0	0.00	0	11.80	11.85	0	1,080	0.00%
2019/10/21	3	11.97	0	11.90	11.90	3	1,092	0.27%
2019/10/14	1	12.15	1	12.40	12.10	0	1,055	0.00%
2019/10/09	1	11.55	0	0.00	11.30	1	971	0.10%
2019/10/04	1	12.40	0	0.00	12.30	1	989	0.10%
2019/09/27	5	12.20	2	12.15	12.00	3	864	0.35%
2019/09/26	2	12.60	4	12.66	12.35	-2	845	-0.24%
2019/09/25	22	12.24	0	0.00	12.05	22	798	2.76%
2019/09/24	34	12.61	3	12.58	12.35	31	778	3.98%
2019/09/23	2	12.05	3	12.28	12.10	-1	684	-0.15%
2019/09/20	13	11.92	14	12.10	12.10	-1	624	-0.16%
2019/09/19	1	11.20	0	0.00	11.20	1	562	0.18%
2019/09/18	0	0.00	1	11.45	11.50	-1	559	-0.18%
2019/09/17	1	11.20	0	0.00	11.25	1	545	0.18%
2019/09/16	1	11.35	0	0.00	11.30	1	544	0.18%
2019/09/11	0	0.00	1	11.40	11.50	-1	534	-0.19%
2019/09/10	1	11.15	2	11.15	11.25	-1	489	-0.20%
2019/09/09	2	11.85	0	0.00	11.50	2	475	0.42%
2019/09/06	0	0.00	2	11.20	11.45	-2	407	-0.49%
2019/08/20	0	0.00	1	10.20	10.60	-1	330	-0.30%
2019/08/16	0	0.00	1	10.10	10.00	-1	308	-0.32%
2019/08/15	1	9.94	1	10.05	9.92	0	309	0.00%
2019/08/06	2	9.87	0	0.00	9.97	2	314	0.64%
2019/08/05	1	9.96	0	0.00	10.00	1	315	0.32%
2019/07/30	1	10.80	0	0.00	10.70	1	331	0.30%
2019/07/24	0	0.00	1	11.10	11.10	-1	339	-0.29%
2019/07/23	1	10.95	1	11.20	10.95	0	334	0.00%
2019/07/22	1	10.75	0	0.00	11.05	1	319	0.31%
2019/07/19	0	0.00	1	10.95	10.80	-1	317	-0.32%
2019/07/18	1	10.75	0	0.00	10.75	1	325	0.31%
2019/07/12	0	0.00	1	11.15	11.00	-1	334	-0.30%
2019/07/11	0	0.00	2	10.73	10.90	-2	315	-0.63%
2019/07/09	0	0.00	2	9.96	9.94	-2	302	-0.66%
2019/07/08	3	10.10	0	0.00	10.05	3	302	0.99%
2019/06/20	0	0.00	10	10.08	10.00	-10	393	-2.54%
2019/06/11	0	0.00	1	10.00	9.97	-1	497	-0.20%
2019/05/29	10	10.28	0	0.00	9.94	10	822	1.22%
2019/04/16	0	0.00	1	11.75	11.90	-1	905	-0.11%
2019/04/09	1	11.65	0	0.00	11.65	1	868	0.12%
2019/04/08	0	0.00	2	11.85	11.80	-2	861	-0.23%
2019/04/03	3	11.32	2	11.60	11.75	1	850	0.12%
2019/04/02	1	11.00	1	11.20	11.00	0	828	0.00%
2019/04/01	1	11.00	2	11.40	11.00	-1	813	-0.12%
2019/03/25	2	12.03	0	0.00	11.75	2	766	0.26%
2019/03/22	0	0.00	1	12.75	12.50	-1	753	-0.13%
2019/03/21	1	12.75	1	12.65	12.55	0	727	0.00%
2019/03/20	1	12.45	0	0.00	12.65	1	719	0.14%
2019/03/14	2	13.08	20	13.05	12.80	-18	670	-2.68%
2019/03/13	5	13.45	3	13.57	13.60	2	634	0.32%
2019/03/12	1	13.05	7	13.00	13.10	-6	591	-1.01%
2019/03/11	6	12.83	9	12.87	13.30	-3	547	-0.55%
2019/03/08	7	11.89	5	12.00	12.15	2	426	0.47%
2019/03/05	1	11.80	1	11.90	11.55	0	346	0.00%
2019/03/04	2	11.53	0	0.00	11.55	2	324	0.62%
2019/02/27	3	11.40	6	11.73	11.80	-3	321	-0.93%
2019/02/26	4	11.81	2	11.93	11.70	2	303	0.66%
2019/02/25	1	11.80	2	11.75	11.80	-1	253	-0.40%
2019/02/22	1	10.40	2	10.68	10.75	-1	218	-0.46%
2019/02/21	0	0.00	1	9.83	9.81	-1	188	-0.53%
2019/01/23	0	0.00	10	8.95	8.95	-10	111	-8.96%
2019/01/21	10	9.28	0	0.00	9.28	10	110	9.03%
2018/12/05	0	0.00	2	9.42	9.42	-2	190	-1.05%
2018/11/28	2	9.10	0	0.00	9.22	2	253	0.79%
2018/11/26	0	0.00	2	8.82	8.81	-2	248	-0.80%
2018/11/23	0	0.00	1	8.74	8.72	-1	242	-0.41%
2018/11/21	1	8.74	0	0.00	8.74	1	242	0.41%
2018/11/19	1	8.67	0	0.00	8.65	1	255	0.39%
2018/11/07	1	8.55	0	0.00	8.57	1	303	0.33%
2018/10/11	0	0.00	55	8.40	8.40	-55	325	-16.88%
2018/10/04	1	10.10	0	0.00	10.00	1	329	0.30%
2018/09/26	0	0.00	1	10.55	10.55	-1	325	-0.31%
2018/09/25	1	10.40	0	0.00	10.35	1	320	0.31%
2018/09/18	0	0.00	1	10.75	10.75	-1	332	-0.30%
2018/09/10	1	10.10	0	0.00	10.00	1	324	0.31%
2018/09/07	1	11.10	0	0.00	10.50	1	339	0.29%
2018/09/04	2	11.10	2	11.40	11.40	0	315	0.00%
2018/08/30	0	0.00	1	10.55	10.50	-1	310	-0.32%
2018/08/28	2	10.35	0	0.00	10.35	2	321	0.62%
2018/08/20	1	10.05	0	0.00	10.10	1	334	0.30%
2018/08/15	1	10.15	0	0.00	10.20	1	339	0.29%
2018/08/13	1	11.15	0	0.00	11.35	1	316	0.32%
2018/08/09	1	12.60	0	0.00	12.35	1	309	0.32%
2018/07/27	0	0.00	7	13.00	12.95	-7	314	-2.23%
2018/07/13	1	13.35	0	0.00	13.25	1	296	0.34%
2018/07/03	1	13.60	0	0.00	13.15	1	312	0.32%
2018/06/05	10	14.70	14	14.31	14.50	-4	504	-0.79%
2018/05/30	0	0.00	4	13.95	13.95	-4	714	-0.56%
2018/05/23	0	0.00	1	14.10	14.00	-1	837	-0.12%
2018/05/21	8	13.65	0	0.00	13.60	8	830	0.96%
2018/05/10	1	13.20	0	0.00	13.20	1	874	0.11%
2018/05/07	0	0.00	1	13.25	13.25	-1	877	-0.11%
2018/04/24	1	13.00	0	0.00	12.70	1	909	0.11%
2018/04/13	21	14.37	0	0.00	14.20	21	905	2.32%
2018/04/12	1	14.20	2	14.38	14.35	-1	917	-0.11%
2018/04/11	9	14.42	8	14.20	14.15	1	919	0.11%
2018/04/02	1	14.65	0	0.00	14.55	1	922	0.11%
2018/03/30	2	15.10	0	0.00	15.15	2	917	0.22%
2018/03/29	0	0.00	10	15.10	15.10	-10	918	-1.09%
2018/03/23	0	0.00	1	15.10	15.10	-1	885	-0.11%
2018/03/22	5	15.10	5	15.10	15.05	0	877	0.00%
2018/03/21	10	15.05	0	0.00	15.05	10	877	1.14%
2018/03/20	11	15.14	10	15.10	15.05	1	874	0.11%
2018/03/19	10	15.30	0	0.00	15.20	10	864	1.16%
2018/03/15	15	15.62	15	15.45	15.45	0	879	0.00%
2018/03/14	0	0.00	8	15.35	15.30	-8	860	-0.93%
2018/03/13	10	15.25	11	15.35	15.40	-1	859	-0.12%
2018/03/12	2	15.38	3	15.42	15.40	-1	849	-0.12%
2018/03/09	4	14.95	0	0.00	14.85	4	748	0.53%
2018/03/08	5	15.25	0	0.00	14.90	5	752	0.66%
2018/03/05	4	15.01	5	15.37	14.90	-1	716	-0.14%
2018/03/02	1	14.30	0	0.00	14.30	1	558	0.18%
2018/03/01	11	14.21	31	14.62	14.55	-20	555	-3.60%
2018/02/27	1	14.85	1	15.20	14.60	0	529	0.00%
2018/02/26	10	13.93	11	14.37	14.40	-1	483	-0.21%
2018/02/23	0	0.00	5	13.13	13.10	-5	448	-1.11%
2018/02/21	5	12.89	0	0.00	12.85	5	560	0.89%
2018/02/12	36	12.10	16	12.01	12.20	20	565	3.54%
2018/02/09	2	11.73	2	11.90	11.90	0	566	0.00%
2018/02/07	1	13.00	0	0.00	12.70	1	556	0.18%
2018/01/30	1	15.15	0	0.00	14.85	1	777	0.13%
2018/01/08	20	16.10	20	15.77	15.75	0	1,119	0.00%
2018/01/05	1	15.85	0	0.00	15.80	1	1,243	0.08%
2018/01/03	2	15.73	0	0.00	15.80	2	1,348	0.15%