漢平 (2488)-凱基-中港券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.40
漲跌
▲0.55
漲幅
+1.17%
成交量
331張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	47.30	0	0.00	47.40	1	662	0.15%
2024/05/08	1	47.70	1	47.55	47.55	0	651	0.00%
2024/05/06	0	0.00	5	48.95	48.85	-5	635	-0.79%
2024/05/03	0	0.00	1	48.40	47.85	-1	625	-0.16%
2024/04/30	5	47.00	0	0.00	47.10	5	617	0.81%
2024/04/24	16	47.15	1	47.40	47.20	15	608	2.46%
2024/04/23	1	47.35	1	46.55	47.25	0	607	0.00%
2024/04/22	0	0.00	9	46.84	46.95	-9	599	-1.50%
2024/04/19	0	0.00	1	45.00	45.05	-1	586	-0.17%
2024/04/18	0	0.00	1	46.00	46.00	-1	576	-0.17%
2024/04/16	11.2	45.58	0	0.00	44.75	11.2	579	1.94%
2024/04/15	6	46.73	1	46.60	46.50	5	566	0.88%
2024/04/11	0	0.00	8	47.85	47.80	-8	546	-1.46%
2024/04/10	4.1	45.81	1	46.00	46.00	3.1	516	0.59%
2024/04/09	6	46.35	22	46.50	46.30	-16	512	-3.12%
2024/04/03	1.1	45.47	1	45.05	45.05	0.1	498	0.03%
2024/03/29	0	46.06	0	0.00	45.70	0	488	0.01%
2024/03/28	0	0.00	3.1	46.23	46.35	-3.1	484	-0.63%
2024/03/26	0	0.00	21	45.57	45.50	-21	471	-4.45%
2024/03/25	0	0.00	1	45.85	45.95	-1	465	-0.22%
2024/03/22	0.1	45.13	1	45.10	45.30	-0.9	464	-0.20%
2024/03/21	0.1	45.48	0	0.00	45.60	0.1	463	0.01%
2024/03/20	1	45.89	1	45.55	45.35	0	466	0.01%
2024/03/19	4	45.88	1.2	45.75	45.75	2.8	464	0.61%
2024/03/18	1.3	44.19	2	44.35	44.70	-0.7	457	-0.16%
2024/03/15	0.2	43.87	0	0.00	43.95	0.2	447	0.03%
2024/03/14	1	44.60	1	43.85	43.95	0	470	0.00%
2024/03/13	1	44.90	1	44.65	44.65	0	469	0.00%
2024/03/12	21	43.50	3	44.67	44.80	18	470	3.83%
2024/03/11	3	42.82	2.1	43.00	43.00	1	452	0.21%
2024/03/07	0	0.00	3	43.37	43.30	-3	458	-0.65%
2024/03/06	1	43.25	1	43.15	43.15	0	468	0.00%
2024/03/05	0	0.00	1	43.10	43.15	-1	471	-0.21%
2024/03/04	0	0.00	4	43.05	42.75	-4	474	-0.84%
2024/03/01	1	43.30	2	43.23	43.00	-1	465	-0.21%
2024/02/29	1	42.60	11	43.10	43.10	-10	463	-2.16%
2024/02/26	2	42.75	1	42.40	42.25	1	472	0.21%
2024/02/23	3	42.55	4	42.39	42.50	-1	452	-0.22%
2024/02/22	0	0.00	6	41.42	41.50	-6	437	-1.37%
2024/02/20	0	0.00	2	41.55	41.10	-2	453	-0.44%
2024/02/19	22	41.26	6	41.43	41.35	16	464	3.45%
2024/02/16	1	40.60	0	0.00	40.45	1	464	0.22%
2024/02/15	1	39.50	1	39.80	39.80	0	468	0.00%
2024/01/26	0	0.00	1	40.60	40.50	-1	825	-0.12%
2024/01/23	1.3	40.29	0	0.00	40.15	1.3	837	0.15%
2024/01/22	0	0.00	1	40.50	40.50	-1	841	-0.12%
2024/01/16	0.2	40.55	0	0.00	40.55	0.2	849	0.02%
2024/01/15	0	0.00	2	40.85	40.90	-2	851	-0.23%
2024/01/11	1	40.00	1	40.30	40.30	0	851	0.00%
2024/01/09	0	0.00	1	40.05	39.90	-1	853	-0.12%
2024/01/08	1	40.20	1	40.20	40.00	0	867	0.00%
2024/01/05	0	0.00	3	40.05	40.00	-3	880	-0.34%
2023/12/27	1	40.00	1	39.95	39.95	0	950	0.00%
2023/12/20	0	0.00	1	40.10	40.10	-1	954	-0.10%
2023/12/19	1	40.20	5	39.79	39.80	-4	956	-0.42%
2023/12/18	1	40.30	1	40.50	40.45	0	959	0.00%
2023/12/13	0	0.00	1	40.00	40.55	-1	947	-0.11%
2023/12/11	0	0.00	3	39.45	39.45	-3	943	-0.32%
2023/12/08	1	41.35	1	40.80	40.80	0	946	0.00%
2023/12/07	1	41.25	1	41.30	41.30	0	960	0.00%
2023/12/05	1	40.75	1	40.75	40.75	0	970	0.00%
2023/12/04	1	41.10	2	41.20	41.15	-1	975	-0.10%
2023/12/01	1	40.45	2	40.80	40.90	-1	981	-0.10%
2023/11/30	1	40.40	3	40.35	40.40	-2	1,056	-0.19%
2023/11/29	1.1	40.01	1	40.25	40.25	0.1	1,135	0.01%
2023/11/28	0	0.00	1	39.80	39.75	-1	1,156	-0.09%
2023/11/27	1	40.05	1	39.50	39.50	0	1,156	0.00%
2023/11/24	1	40.30	1	40.10	40.05	0	1,148	0.00%
2023/11/23	3	40.48	3	40.30	40.30	0	1,142	0.00%
2023/11/22	2	39.50	0	0.00	39.90	2	1,126	0.18%
2023/11/21	11	39.58	2	39.55	39.50	9	1,115	0.81%
2023/11/20	1	39.30	1	39.40	39.40	0	1,119	0.00%
2023/11/17	2	39.65	3	39.58	39.40	-1	1,118	-0.09%
2023/11/16	3	39.77	1	39.65	39.65	2	1,107	0.18%
2023/11/15	1	39.85	3	39.75	39.85	-2	1,095	-0.18%
2023/11/14	1	40.05	2	39.85	39.75	-1	1,083	-0.09%
2023/11/13	2	39.65	1	40.00	40.00	1	1,088	0.09%
2023/11/10	3	39.80	1	39.30	39.30	2	1,071	0.19%
2023/11/09	10	39.36	9	39.70	39.40	1	1,057	0.09%
2023/11/08	4	40.69	4	40.33	39.70	0	1,025	0.00%
2023/11/07	10	43.17	3	43.37	44.10	7	879	0.80%
2023/11/06	1	39.85	1	40.10	40.10	0	788	0.00%
2023/11/03	1	39.50	1	39.65	39.65	0	794	0.00%
2023/11/02	1	39.10	1	39.20	39.20	0	820	0.00%
2023/10/26	0	0.00	0	39.30	39.30	0	823	0.00%
2023/10/25	2	39.63	1	39.55	39.55	1	819	0.12%
2023/10/16	1	39.40	2	39.20	38.95	-1	800	-0.12%
2023/10/13	0	0.00	3	40.17	39.90	-3	790	-0.38%
2023/10/12	0	0.00	3	39.17	40.35	-3	777	-0.39%
2023/10/11	1	38.30	4	38.95	38.20	-3	735	-0.41%
2023/10/03	1	35.75	0	0.00	35.70	1	711	0.14%
2023/10/02	2	35.80	0	0.00	35.65	2	710	0.28%
2023/09/28	1	35.40	1	35.45	35.45	0	709	0.00%
2023/09/14	1	35.85	1	36.05	36.05	0	686	0.00%
2023/09/13	1	36.45	2	36.40	35.85	-1	686	-0.15%
2023/09/12	0	0.00	1	38.70	38.70	-1	654	-0.15%
2023/09/05	6	40.68	0	0.00	38.80	6	577	1.04%
2023/09/04	0	0.00	2	41.00	42.20	-2	487	-0.41%
2023/08/30	0	0.00	1	36.65	37.05	-1	368	-0.27%
2023/08/23	1	37.95	0	0.00	37.95	1	348	0.29%
2023/08/22	0	0.00	1	36.50	36.55	-1	340	-0.29%
2023/08/18	1	37.95	0	0.00	37.65	1	332	0.30%
2023/08/17	0	0.00	1	38.45	38.50	-1	323	-0.31%
2023/08/10	0	0.00	3	36.70	36.95	-3	268	-1.12%
2023/08/08	3	36.60	2	36.60	36.35	1	242	0.41%
2023/08/02	0	0.00	2	35.00	35.20	-2	203	-0.98%
2023/07/11	0	0.00	2	34.25	34.10	-2	159	-1.25%
2023/07/06	2	33.15	0	33.05	33.00	2	145	1.38%
2023/07/05	0	0.00	6	33.15	33.00	-6	140	-4.26%
2023/06/09	0	0.00	1	32.00	32.15	-1	124	-0.80%
2023/05/24	0	31.50	0	0.00	31.20	0	171	0.00%
2023/05/23	0	31.45	0	0.00	31.20	0	172	0.00%
2023/05/16	1	31.20	0	0.00	31.05	1	169	0.59%
2023/05/11	0	0.00	5	30.80	30.65	-5	166	-3.01%
2023/05/02	0	0.00	10	30.35	30.50	-10	165	-6.06%
2023/04/27	2	30.25	0	0.00	30.35	2	164	1.22%
2023/04/12	2	30.80	0	0.00	30.75	2	160	1.25%
2023/04/11	2	30.70	0	0.00	30.75	2	159	1.26%
2023/04/07	0	31.30	0	0.00	31.05	0	156	0.00%
2023/03/27	0	0.00	5	31.20	31.25	-5	154	-3.24%
2023/03/15	0	0.00	1	30.70	30.65	-1	149	-0.67%
2023/03/09	2	32.05	0	0.00	31.80	2	133	1.49%
2023/03/08	2	31.80	0	0.00	31.95	2	131	1.52%
2023/03/07	1	31.95	0	0.00	32.00	1	130	0.77%
2023/03/06	0	0.00	3	32.00	31.85	-3	123	-2.42%
2023/03/02	1	31.25	0	0.00	31.50	1	116	0.86%
2023/03/01	0	30.95	0	0.00	31.25	0	110	0.00%
2023/02/09	0	0.00	3	29.45	29.50	-3	171	-1.75%
2023/02/08	0	29.10	4	29.40	29.40	-4	173	-2.31%
2023/02/07	0	0.00	2	29.25	29.25	-2	173	-1.15%
2023/02/06	2	29.35	0	0.00	29.25	2	174	1.14%
2023/02/02	2	29.35	0	0.00	29.35	2	174	1.15%
2023/02/01	4	29.05	0	0.00	29.05	4	171	2.33%
2023/01/11	10	28.80	0	0.00	28.75	10	172	5.78%
2022/12/13	1	29.05	0	0.00	29.00	1	207	0.48%
2022/11/22	0	0.00	5	29.10	29.15	-5	263	-1.90%
2022/11/17	0	0.00	2	29.10	29.25	-2	272	-0.73%
2022/11/09	2	31.00	0	0.00	31.00	2	275	0.73%
2022/11/08	0	0.00	3.1	32.25	30.90	-3.1	279	-1.11%
2022/10/21	0.1	27.90	0	0.00	27.60	0.1	306	0.03%
2022/10/13	0	28.00	0	0.00	27.80	0	316	0.01%
2022/10/11	0	28.97	0	0.00	28.75	0	316	0.01%
2022/10/06	0.4	28.85	0	0.00	28.65	0.4	314	0.11%
2022/10/04	0.1	29.05	0	0.00	28.85	0.1	314	0.02%
2022/10/03	0	28.50	0	0.00	28.30	0	321	0.01%
2022/09/29	0.1	28.40	0	0.00	28.20	0.1	320	0.04%
2022/09/15	0	0.00	2	30.95	31.20	-2	291	-0.69%
2022/09/13	1	31.40	1	31.15	31.35	0	285	0.00%
2022/09/12	2	31.80	0	0.00	31.95	2	279	0.71%
2022/09/06	0.1	30.10	0	0.00	30.25	0.1	261	0.02%
2022/09/05	1	31.29	3	31.30	31.10	-2	256	-0.76%
2022/08/31	4	32.00	0	0.00	32.00	4	253	1.58%
2022/08/30	1	31.45	0	0.00	31.50	1	245	0.41%
2022/08/26	3	31.13	0	0.00	31.10	3	243	1.23%
2022/08/25	2	30.75	2	30.75	30.80	0	262	0.00%
2022/08/23	0	0.00	1	31.80	31.65	-1	281	-0.35%
2022/08/22	1	31.05	0	0.00	31.35	1	272	0.37%
2022/08/19	2	31.30	2	31.65	31.50	0	267	0.00%
2022/08/15	0	0.00	1	30.50	30.70	-1	242	-0.41%
2022/08/11	1	30.65	0	0.00	29.75	1	209	0.48%
2022/08/08	0	0.00	6	28.85	28.50	-6	168	-3.56%
2022/08/05	2	28.70	0	0.00	29.25	2	163	1.22%
2022/08/04	0	0.00	3	28.10	28.45	-3	156	-1.92%
2022/08/02	7	28.43	0	0.00	28.35	7	156	4.48%
2022/07/29	0	0.00	2	28.25	28.25	-2	153	-1.30%
2022/07/28	1	28.50	1	28.75	28.50	0	152	0.00%
2022/07/27	0	0.00	7	28.69	28.65	-7	150	-4.65%
2022/07/26	3	28.60	0	0.00	28.70	3	148	2.02%
2022/07/21	2	28.35	2	28.65	28.35	0	143	0.00%
2022/07/20	2	28.55	5	28.55	28.55	-3	140	-2.13%
2022/07/14	0	0.00	2	27.35	27.50	-2	129	-1.54%
2022/07/13	2	27.35	0	0.00	27.35	2	128	1.56%
2022/07/12	5	27.08	5	27.60	27.20	0	127	0.00%
2022/07/11	4	27.65	0	0.00	27.75	4	124	3.22%
2022/07/08	2	26.10	0	0.00	26.20	2	115	1.73%
2022/07/07	3	25.95	0	0.00	25.95	3	115	2.60%
2022/07/06	0	0.00	14	26.05	25.90	-14	114	-12.18%
2022/07/05	0	0.00	2	26.75	26.40	-2	114	-1.75%
2022/07/01	2	26.40	0	0.00	26.25	2	116	1.72%
2022/06/29	2	27.20	0	0.00	27.25	2	115	1.73%
2022/06/28	2	27.15	0	0.00	27.35	2	115	1.73%
2022/06/27	0	0.00	1	27.45	27.40	-1	115	-0.86%
2022/06/20	0	0.00	1	27.60	27.10	-1	112	-0.89%
2022/06/17	1	27.05	1	27.30	27.40	0	111	0.00%
2022/06/15	3	27.70	0	0.00	27.70	3	109	2.74%
2022/06/13	9	27.66	0	0.00	27.75	9	107	8.34%
2022/06/07	0	0.00	2	27.60	27.05	-2	100	-1.99%
2022/06/06	0	0.00	1	27.15	27.45	-1	98	-1.02%
2022/06/02	2	27.55	2	27.80	27.50	0	95	0.00%
2022/06/01	5	28.36	8	27.91	28.50	-3	75	-3.97%
2022/05/31	0	0.00	5	25.92	25.95	-5	45	-11.01%
2022/05/26	8	25.73	0	0.00	25.70	8	45	17.66%
2022/05/25	2	25.63	0	0.00	25.70	2	44	4.54%
2022/05/24	2	25.80	2	25.65	25.65	0	46	0.00%
2022/05/23	3	25.75	0	0.00	25.80	3	46	6.41%
2022/04/01	0.4	27.00	0	0.00	26.80	0.4	82	0.49%
2022/03/24	1	26.90	0	0.00	26.85	1	90	1.11%
2022/02/08	2	27.60	0	0.00	27.80	2	107	1.86%
2022/01/21	0	28.50	0	0.00	28.00	0	109	0.00%
2022/01/14	0	0.00	5	27.50	27.70	-5	92	-5.38%
2022/01/11	5	27.60	0	0.00	27.60	5	90	5.50%
2022/01/05	1	27.60	0	0.00	27.75	1	85	1.17%
2021/11/29	0	0.00	7	26.70	26.90	-7	94	-7.39%
2021/11/25	1	27.15	5	27.33	27.20	-4	90	-4.44%
2021/11/24	3	27.05	0	0.00	27.30	3	89	3.34%
2021/11/19	2	27.35	0	0.00	27.45	2	85	2.34%
2021/11/17	7	27.45	0	0.00	27.45	7	83	8.35%
2021/11/02	1	28.20	0	0.00	28.05	1	105	0.95%
2021/10/22	0	0.00	5	27.01	27.00	-5	102	-4.86%
2021/09/17	1	29.40	0	0.00	29.60	1	128	0.78%
2021/08/24	1	28.80	0	0.00	28.75	1	147	0.68%
2021/08/16	1	28.60	0	0.00	28.60	1	149	0.67%
2021/08/09	1	29.90	9	30.55	29.85	-8	153	-5.20%
2021/08/05	2	30.90	0	0.00	30.85	2	156	1.28%
2021/08/04	3	30.75	0	0.00	30.80	3	167	1.79%
2021/07/30	0	0.00	3	30.80	30.60	-3	181	-1.65%
2021/07/29	3	30.60	0	0.00	30.80	3	184	1.62%
2021/07/27	4	31.05	0	0.00	31.10	4	198	2.02%
2021/07/23	0	0.00	3	30.85	30.85	-3	208	-1.44%
2021/07/22	0	0.00	3	30.83	30.65	-3	219	-1.37%
2021/07/21	1	30.40	0	0.00	30.50	1	222	0.45%
2021/07/15	2	30.95	2	30.90	31.05	0	252	0.00%
2021/07/14	2	30.80	2	30.75	30.75	0	257	0.00%
2021/07/13	0	0.00	2	31.20	31.20	-2	271	-0.74%
2021/07/12	0	0.00	4	31.03	30.90	-4	284	-1.41%
2021/07/09	0	0.00	2	30.85	30.85	-2	320	-0.62%
2021/07/07	3	30.40	6	30.40	30.45	-3	376	-0.80%
2021/07/05	2	30.60	0	0.00	30.60	2	401	0.50%
2021/07/02	2	30.65	4	30.55	30.55	-2	408	-0.49%
2021/06/30	2	30.80	0	0.00	30.90	2	441	0.45%
2021/06/29	3	30.70	0	0.00	31.00	3	449	0.67%
2021/06/28	5	31.00	2	30.45	31.00	3	468	0.64%
2021/06/24	6	30.07	0	0.00	30.00	6	469	1.28%
2021/06/23	2	29.90	0	0.00	30.00	2	471	0.42%
2021/05/18	0	0.00	10	29.15	29.80	-10	644	-1.55%
2021/05/12	2	28.80	0	0.00	29.15	2	624	0.32%
2021/05/07	0	0.00	1	31.70	31.95	-1	604	-0.17%
2021/05/05	1	31.00	0	0.00	31.45	1	598	0.17%
2021/04/23	2	33.68	0	0.00	33.55	2	556	0.36%
2021/04/22	1	33.55	1	34.15	33.45	0	550	0.00%
2021/04/21	0	0.00	12	34.23	34.35	-12	541	-2.22%
2021/04/20	10	34.36	1	34.35	34.35	9	536	1.68%
2021/04/16	0	0.00	7	35.07	34.95	-7	521	-1.34%
2021/04/15	7	34.93	0	0.00	35.45	7	507	1.38%
2021/04/14	0	0.00	5	33.10	35.00	-5	468	-1.07%
2021/04/13	6	34.48	0	0.00	33.85	6	422	1.42%
2021/04/12	6	34.40	0	0.00	34.30	6	415	1.45%
2021/04/09	0	0.00	5	34.70	34.55	-5	400	-1.25%
2021/04/07	5	34.30	10	34.56	34.85	-5	391	-1.28%
2021/04/06	6	33.95	0	0.00	33.90	6	366	1.64%
2021/04/01	0	0.00	1	33.95	34.00	-1	365	-0.27%
2021/03/30	1	32.85	0	0.00	33.40	1	342	0.29%
2021/03/26	2	33.15	0	0.00	33.25	2	338	0.59%
2021/03/24	3	33.60	0	0.00	33.50	3	331	0.90%
2021/03/23	0	0.00	1	34.00	33.75	-1	327	-0.31%
2021/03/22	4	33.00	0	0.00	32.95	4	311	1.28%
2021/03/19	6	33.50	0	0.00	33.40	6	305	1.96%
2021/03/10	1	30.00	0	0.00	30.30	1	258	0.39%
2021/03/08	1	29.90	0	0.00	29.85	1	258	0.39%
2021/03/05	2	29.73	0	0.00	29.75	2	257	0.78%
2021/03/04	2	30.08	0	0.00	29.90	2	256	0.78%
2021/03/03	1	30.25	0	0.00	30.10	1	253	0.39%
2021/02/24	2	31.35	0	0.00	31.10	2	235	0.85%
2021/01/22	0	0.00	2	29.45	29.55	-2	220	-0.91%
2021/01/18	0	0.00	0	31.00	29.85	0	215	0.00%
2020/12/29	0	0.00	2	30.65	31.00	-2	192	-1.04%
2020/12/28	0	0.00	0	31.00	30.50	0	187	0.00%
2020/12/18	0	0.00	3	30.75	30.75	-3	199	-1.51%
2020/12/15	0	0.00	2	31.55	30.70	-2	241	-0.83%
2020/12/14	2	31.60	2	32.00	31.60	0	243	0.00%
2020/11/27	0	0.00	3	29.70	29.70	-3	221	-1.35%
2020/11/24	3	29.65	3	29.60	29.65	0	233	0.00%
2020/11/23	3	29.65	0	0.00	29.65	3	234	1.28%
2020/11/20	0	0.00	2	29.90	29.80	-2	235	-0.85%
2020/11/19	5	29.28	2	29.70	29.75	3	236	1.27%
2020/11/12	2	28.65	0	0.00	28.55	2	243	0.82%
2020/10/13	0	0.00	6	28.15	28.30	-6	363	-1.65%
2020/10/12	2	28.55	0	0.00	28.55	2	364	0.55%
2020/10/08	4	28.65	0	0.00	28.60	4	363	1.10%
2020/09/23	0	0.00	3	29.20	29.00	-3	369	-0.81%
2020/09/22	2	32.00	0	0.00	31.90	2	351	0.57%
2020/09/07	1	32.15	0	0.00	32.00	1	279	0.36%
2020/09/03	0	0.00	0	32.10	32.10	0	278	0.00%
2020/08/13	0	0.00	1	30.80	30.85	-1	253	-0.39%
2020/08/11	0	0.00	30	31.03	30.95	-30	248	-12.05%
2020/08/07	8	32.54	25	32.69	32.45	-17	233	-7.28%
2020/08/06	4	30.94	20	30.90	31.90	-16	184	-8.69%
2020/07/02	10	29.13	0	0.00	29.25	10	226	4.41%
2020/06/11	0	0.00	3	28.75	28.75	-3	261	-1.15%
2020/05/21	15	28.46	0	0.00	28.50	15	306	4.89%
2020/04/29	1	28.10	0	0.00	28.20	1	294	0.34%
2020/04/28	2	28.10	0	0.00	28.10	2	299	0.67%
2020/04/23	2	27.00	0	0.00	27.00	2	300	0.67%
2020/04/09	2	27.90	0	0.00	27.80	2	272	0.73%
2020/04/08	5	27.68	0	0.00	27.90	5	271	1.84%
2020/04/07	5	26.80	0	0.00	26.95	5	266	1.87%
2020/03/25	0	0.00	1	25.75	25.55	-1	260	-0.38%
2020/03/19	12	23.67	10	24.00	23.20	2	253	0.79%
2020/03/17	5	25.76	0	0.00	25.60	5	250	2.00%
2020/03/13	0	0.00	20	26.40	27.50	-20	253	-7.88%
2020/03/12	0	0.00	10	28.60	28.40	-10	244	-4.08%
2020/02/07	1	30.60	0	0.00	30.65	1	257	0.39%
2020/01/30	1	31.40	0	0.00	31.20	1	268	0.37%
2020/01/17	1	32.85	0	0.00	32.85	1	263	0.38%
2019/12/12	0	0.00	1	33.05	33.05	-1	514	-0.19%
2019/12/11	2	33.30	0	0.00	33.15	2	521	0.38%
2019/11/29	0	0.00	1	34.50	34.55	-1	586	-0.17%
2019/11/25	1	34.40	0	0.00	34.35	1	597	0.17%
2019/11/21	0	34.35	0	0.00	34.50	0	599	0.00%
2019/11/20	2	34.55	0	0.00	34.50	2	601	0.33%
2019/11/15	1	33.50	0	0.00	33.60	1	619	0.16%
2019/11/13	0	0.00	1	33.50	33.75	-1	631	-0.16%
2019/11/12	1	33.30	0	0.00	33.65	1	632	0.16%
2019/11/06	0	0.00	2	34.45	34.35	-2	622	-0.32%
2019/11/05	0	0.00	2	34.53	34.35	-2	619	-0.32%
2019/11/04	15	34.51	0	0.00	34.55	15	617	2.43%
2019/10/25	1	33.80	0	0.00	33.90	1	623	0.16%
2019/10/24	1	33.80	0	0.00	33.90	1	622	0.16%
2019/10/22	0	0.00	0	33.65	33.40	0	615	0.00%
2019/10/21	5	33.80	1	33.60	33.65	4	619	0.65%
2019/10/18	1	32.80	0	0.00	33.35	1	618	0.16%
2019/10/14	9	32.93	4	33.18	33.70	5	613	0.81%
2019/10/07	1	33.10	0	0.00	33.15	1	598	0.17%
2019/10/04	1	33.80	0	0.00	33.20	1	597	0.17%
2019/10/02	0	0.00	1	32.55	33.50	-1	592	-0.17%
2019/10/01	2	33.18	5	33.28	32.85	-3	587	-0.51%
2019/09/27	4	33.58	2	33.75	33.55	2	587	0.34%
2019/09/26	3	35.15	4	35.30	34.80	-1	573	-0.17%
2019/09/25	1	35.60	0	0.00	35.75	1	547	0.18%
2019/09/24	4	36.70	2	36.40	36.10	2	537	0.37%
2019/09/23	0	0.00	5	39.11	39.15	-5	495	-1.01%
2019/09/19	0	0.00	10	39.20	39.20	-10	456	-2.19%
2019/09/18	10	39.10	5	39.00	39.10	5	442	1.13%
2019/09/12	1	38.40	0	0.00	38.45	1	421	0.24%
2019/09/11	5	38.33	4	38.43	38.30	1	417	0.24%
2019/09/10	2	38.80	0	0.00	38.85	2	403	0.50%
2019/09/09	17	39.34	7	39.38	39.20	10	399	2.51%
2019/09/03	0	0.00	1	38.70	38.80	-1	363	-0.28%
2019/09/02	0	0.00	1	38.50	38.65	-1	360	-0.28%
2019/08/30	0	0.00	4	38.35	38.25	-4	355	-1.13%
2019/08/29	1	38.00	0	0.00	38.10	1	351	0.28%
2019/08/28	4	37.73	12	37.68	38.00	-8	347	-2.30%
2019/08/27	6	37.30	0	0.00	37.40	6	341	1.76%
2019/08/26	2	36.80	9	36.99	37.10	-7	340	-2.06%
2019/08/22	7	37.46	1	37.95	37.45	6	331	1.81%
2019/08/21	4	37.63	0	0.00	37.70	4	325	1.23%
2019/08/20	8	38.09	3	37.90	37.80	5	317	1.58%
2019/08/19	3	38.45	8	38.53	38.75	-5	302	-1.65%
2019/08/15	3	37.85	1	38.10	38.00	2	291	0.68%
2019/08/14	7	38.40	7	38.30	38.20	0	292	0.00%
2019/08/13	13	38.09	0	0.00	38.25	13	292	4.45%
2019/08/12	5	37.36	0	0.00	37.70	5	287	1.74%
2019/08/08	1	36.70	0	0.00	36.85	1	297	0.34%
2019/08/06	1	35.50	0	0.00	36.40	1	330	0.30%
2019/08/05	1	36.60	0	0.00	36.50	1	337	0.30%
2019/08/02	0	0.00	1	37.15	37.00	-1	347	-0.29%
2019/07/31	1	37.50	0	0.00	37.90	1	409	0.24%
2019/07/30	0	0.00	1	38.15	37.80	-1	411	-0.24%
2019/07/26	0	0.00	4	37.98	38.10	-4	424	-0.94%
2019/07/25	2	37.55	0	0.00	37.90	2	430	0.47%
2019/07/23	1	37.70	0	0.00	37.40	1	446	0.22%
2019/07/22	1	37.75	0	0.00	37.75	1	481	0.21%
2019/07/19	1	38.05	0	0.00	37.70	1	484	0.21%
2019/07/17	0	0.00	1	38.30	38.30	-1	495	-0.20%
2019/07/16	5	38.43	0	0.00	38.70	5	513	0.97%
2019/07/09	1	37.70	2	37.95	37.90	-1	543	-0.18%
2019/07/08	1	38.30	2	38.45	38.30	-1	550	-0.18%
2019/07/05	1	38.35	0	0.00	38.30	1	579	0.17%
2019/07/04	13	39.12	2	38.50	38.50	11	585	1.88%
2019/07/03	0	0.00	1	38.25	38.60	-1	584	-0.17%
2019/06/28	0	0.00	3	37.28	37.35	-3	606	-0.49%
2019/06/27	0	0.00	5	37.40	37.35	-5	626	-0.80%
2019/06/25	0	0.00	1	37.45	37.30	-1	662	-0.15%
2019/06/21	6	37.46	2	37.38	37.50	4	692	0.58%
2019/06/20	1	36.55	1	36.95	36.95	0	706	0.00%
2019/06/19	1	36.45	0	0.00	36.40	1	785	0.13%
2019/06/18	1	36.20	0	0.00	36.15	1	819	0.12%
2019/06/17	1	36.45	0	0.00	36.25	1	838	0.12%
2019/06/12	2	36.55	0	0.00	36.70	2	909	0.22%
2019/06/11	2	36.75	0	0.00	36.75	2	957	0.21%
2019/06/10	0	0.00	1	36.95	36.85	-1	1,035	-0.10%
2019/06/06	1	37.05	1	37.45	37.15	0	1,157	0.00%
2019/06/05	1	37.20	1	37.45	37.45	0	1,234	0.00%
2019/06/03	0	0.00	1	37.35	37.30	-1	1,331	-0.08%
2019/05/28	1	36.95	1	36.95	37.25	0	1,403	0.00%
2019/05/21	1	36.65	1	37.45	37.45	0	1,426	0.00%
2019/05/20	1	37.00	0	0.00	36.90	1	1,427	0.07%
2019/05/17	4	38.11	3	37.45	37.25	1	1,433	0.07%
2019/05/16	2	37.20	3	38.03	37.95	-1	1,437	-0.07%
2019/05/15	2	37.60	0	0.00	37.50	2	1,433	0.14%
2019/05/13	2	38.90	2	38.50	38.50	0	1,412	0.00%
2019/05/10	2	38.60	2	38.15	38.90	0	1,409	0.00%
2019/05/09	2	39.60	1	37.90	38.50	1	1,392	0.07%
2019/05/08	0	0.00	1	38.85	39.50	-1	1,370	-0.07%
2019/05/07	1	38.10	2	38.23	38.10	-1	1,337	-0.07%
2019/05/06	1	37.85	0	0.00	37.75	1	1,334	0.07%
2019/05/03	2	38.90	1	39.10	39.05	1	1,332	0.08%
2019/05/02	3	37.95	5	38.33	38.65	-2	1,327	-0.15%
2019/04/29	2	37.93	0	0.00	37.35	2	1,327	0.15%
2019/04/26	4	37.50	2	38.40	37.60	2	1,321	0.15%
2019/04/25	1	39.10	1	39.45	39.70	0	1,293	0.00%
2019/04/24	2	39.05	0	0.00	39.40	2	1,333	0.15%
2019/04/23	0	39.95	0	0.00	39.60	0	1,362	0.00%
2019/04/18	2	40.00	5	39.25	39.05	-3	1,358	-0.22%
2019/04/17	3	39.57	4	39.40	39.60	-1	1,368	-0.07%
2019/04/16	2	39.20	0	0.00	39.25	2	1,369	0.15%
2019/04/11	23	39.60	7	40.21	39.65	16	1,426	1.12%
2019/04/08	6	38.74	0	0.00	38.70	6	1,369	0.44%
2019/03/29	0	0.00	6	40.03	40.10	-6	1,317	-0.46%
2019/03/27	6	39.02	1	39.20	38.50	5	1,284	0.39%
2019/03/26	1	40.15	0	0.00	39.60	1	1,263	0.08%
2019/03/22	4	40.91	10	41.17	40.60	-6	1,234	-0.49%
2019/03/21	3	42.75	1	43.00	43.45	2	1,155	0.17%
2019/03/15	1	42.00	0	0.00	42.50	1	1,053	0.09%
2019/03/14	0	0.00	2	42.70	42.70	-2	1,031	-0.19%
2019/03/13	0	0.00	2	42.80	42.50	-2	980	-0.20%
2019/03/12	5	41.76	22	41.12	41.20	-17	901	-1.89%
2019/03/11	11	39.60	2	39.50	39.55	9	778	1.16%
2019/03/08	7	38.47	2	38.03	39.30	5	708	0.71%
2019/03/07	1	37.55	0	0.00	36.75	1	636	0.16%
2019/03/06	3	37.45	0	0.00	36.50	3	614	0.49%
2019/03/05	1	36.90	0	0.00	36.90	1	585	0.17%
2019/02/14	6	35.20	6	35.20	35.15	0	502	0.00%
2019/02/12	1	36.50	10	36.75	36.50	-9	491	-1.83%
2019/02/11	0	0.00	3	36.75	36.85	-3	493	-0.61%
2019/01/28	13	36.12	0	0.00	36.00	13	487	2.67%
2019/01/11	1	34.50	0	0.00	34.60	1	382	0.26%
2019/01/07	0	0.00	2	33.38	34.00	-2	334	-0.60%
2019/01/04	1	31.95	0	0.00	32.25	1	307	0.33%
2019/01/03	0	0.00	2	30.80	31.70	-2	298	-0.67%
2018/12/28	0	0.00	3	29.40	29.70	-3	294	-1.02%
2018/12/25	0	0.00	5	29.20	29.20	-5	319	-1.57%
2018/12/24	3	29.20	0	0.00	29.20	3	323	0.93%
2018/12/22	4	29.20	0	0.00	29.15	4	325	1.23%
2018/12/20	0	0.00	1	29.85	29.35	-1	337	-0.30%
2018/12/05	0	0.00	1	30.70	30.65	-1	456	-0.22%
2018/12/04	0	0.00	1	31.10	31.10	-1	467	-0.21%
2018/11/30	1	29.90	0	0.00	30.15	1	484	0.21%
2018/11/29	1	29.65	0	0.00	29.80	1	486	0.21%
2018/11/26	0	0.00	3	29.63	29.75	-3	509	-0.59%
2018/11/23	0	0.00	2	29.30	29.20	-2	527	-0.38%
2018/11/21	5	29.75	0	0.00	30.00	5	537	0.93%
2018/10/31	0	0.00	4	30.10	30.15	-4	682	-0.59%
2018/10/30	4	28.95	0	0.00	29.45	4	682	0.59%
2018/10/22	1	30.50	1	30.60	31.65	0	659	0.00%
2018/10/19	0	0.00	3	31.20	31.35	-3	661	-0.45%
2018/10/17	2	31.10	0	0.00	31.45	2	661	0.30%
2018/10/12	0	0.00	1	29.85	30.60	-1	691	-0.14%
2018/10/08	1	35.10	1	33.70	33.70	0	680	0.00%
2018/10/02	0	0.00	1	34.90	35.15	-1	692	-0.14%
2018/10/01	1	34.10	0	0.00	34.40	1	703	0.14%
2018/09/19	2	34.10	9	34.31	34.05	-7	754	-0.93%
2018/09/18	3	34.00	0	0.00	34.05	3	756	0.40%
2018/09/17	5	33.73	6	33.56	34.50	-1	748	-0.13%
2018/09/14	9	33.95	5	34.26	33.75	4	738	0.54%
2018/09/13	4	32.05	5	32.10	33.15	-1	712	-0.14%
2018/09/12	1	33.60	0	0.00	33.55	1	682	0.15%
2018/09/07	3	35.02	5	35.16	34.25	-2	650	-0.31%
2018/09/04	2	35.78	2	36.48	36.05	0	647	0.00%
2018/09/03	1	36.20	3	37.00	35.75	-2	650	-0.31%
2018/08/31	0	0.00	2	37.30	37.30	-2	640	-0.31%
2018/08/30	3	37.28	0	0.00	37.45	3	635	0.47%
2018/08/29	0	0.00	1	37.15	37.00	-1	620	-0.16%
2018/08/28	5	36.48	2	36.68	36.85	3	620	0.48%
2018/08/27	5	35.89	11	35.99	36.70	-6	622	-0.96%
2018/08/24	7	36.46	0	0.00	36.45	7	619	1.13%
2018/08/23	1	37.50	3	37.77	37.35	-2	613	-0.33%
2018/08/22	0	0.00	2	37.98	38.00	-2	604	-0.33%
2018/08/21	3	35.78	3	35.83	36.50	0	559	0.00%
2018/08/20	4	34.99	0	0.00	34.90	4	539	0.74%
2018/08/17	1	35.00	0	0.00	34.80	1	533	0.19%
2018/07/20	0	0.00	9	32.15	32.95	-9	473	-1.90%
2018/07/13	1	35.65	0	0.00	34.95	1	428	0.23%
2018/07/11	0	0.00	1	34.90	34.60	-1	395	-0.25%
2018/07/03	0	0.00	2	32.95	32.50	-2	352	-0.57%
2018/06/28	3	32.70	4	32.39	32.35	-1	311	-0.32%
2018/06/27	0	0.00	1	30.65	30.35	-1	290	-0.34%
2018/06/25	1	30.25	1	30.10	30.10	0	286	0.00%
2018/06/21	0	0.00	1	30.30	30.20	-1	282	-0.35%
2018/06/20	0	0.00	3	29.30	29.80	-3	280	-1.07%
2018/06/14	1	30.10	0.4	30.10	30.30	0.6	271	0.22%
2018/06/12	4	29.99	2	30.10	30.20	2	270	0.74%
2018/06/11	0	0.00	1	28.80	29.30	-1	260	-0.38%
2018/06/06	1	28.60	2	28.55	28.65	-1	251	-0.40%
2018/05/29	0.4	27.40	0	0.00	27.40	0.4	215	0.19%
2018/05/08	1	25.85	0	0.00	26.10	1	239	0.42%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/03/30	1	27.30	0	0.00	27.35	1	222	0.45%
2018/03/29	2	27.40	0	0.00	27.35	2	222	0.90%
2018/03/19	1	28.00	0	0.00	27.90	1	224	0.45%
2018/03/16	0	30.00	0	0.00	28.05	0	217	0.00%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/02/26	0	0.00	1	26.70	26.90	-1	210	-0.48%
2018/02/07	1	25.95	0	0.00	25.95	1	200	0.50%