揚博 (2493)-凱基-中港券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	92.00	0	0.00	91.30	0.1	443	0.01%
2024/05/30	1	93.10	0	0.00	92.10	1	442	0.23%
2024/05/28	0	0.00	1	93.10	92.60	-1	452	-0.22%
2024/05/24	0.3	91.56	0	0.00	91.40	0.3	457	0.06%
2024/05/23	1	92.30	0	0.00	91.50	1	462	0.22%
2024/05/21	0.1	92.80	0	0.00	92.30	0.1	470	0.02%
2024/05/13	0.1	91.20	0	0.00	90.70	0.1	501	0.02%
2024/05/10	0.1	92.80	0	0.00	92.20	0.1	503	0.02%
2024/05/09	2	94.95	0	0.00	93.00	2	500	0.40%
2024/05/06	0	0.00	1	99.60	98.90	-1	498	-0.20%
2024/04/30	0	0.00	0	98.50	98.90	0	496	0.00%
2024/04/22	0.1	93.00	0	0.00	93.30	0.1	492	0.01%
2024/04/16	1	97.00	0	0.00	97.70	1	466	0.21%
2024/04/12	1	101.00	0	0.00	106.00	1	441	0.23%
2024/04/02	0	0.00	3	97.57	95.90	-3	394	-0.76%
2024/04/01	2	96.10	9	92.83	96.10	-7	385	-1.82%
2024/03/28	0	90.40	0	0.00	89.60	0	351	0.00%
2024/03/26	1	89.30	0	0.00	89.00	1	349	0.29%
2024/03/18	0	0.00	1	92.00	92.20	-1	363	-0.28%
2024/03/13	0.5	89.00	0	0.00	88.60	0.5	341	0.13%
2024/03/07	0.1	91.70	0	0.00	91.20	0.1	335	0.01%
2024/03/05	1	89.90	0	0.00	90.60	1	334	0.30%
2024/03/04	5	90.62	0	0.00	89.90	5	332	1.50%
2024/03/01	1	91.50	0	0.00	90.30	1	329	0.30%
2024/02/27	0	0.00	1	92.00	91.80	-1	323	-0.31%
2024/02/22	3	91.30	0	0.00	92.50	3	325	0.92%
2024/01/31	0	0.00	2	85.90	86.00	-2	301	-0.66%
2024/01/29	0	0.00	2	83.40	84.00	-2	290	-0.69%
2024/01/25	1	80.50	0	0.00	80.80	1	281	0.36%
2024/01/24	0	0.00	3	81.70	81.60	-3	281	-1.06%
2024/01/18	2	78.75	0	0.00	78.80	2	293	0.68%
2024/01/17	1	79.00	0	0.00	79.00	1	294	0.34%
2024/01/09	0	0.00	2	80.00	80.10	-2	333	-0.60%
2024/01/05	1	79.60	0	0.00	79.60	1	346	0.29%
2024/01/04	0	0.00	1	82.90	82.10	-1	349	-0.29%
2024/01/03	0	0.00	0.1	81.10	81.40	-0.1	369	-0.01%
2023/12/26	2	79.50	0	0.00	79.50	2	404	0.50%
2023/12/13	0	0.00	3	77.00	78.00	-3	442	-0.68%
2023/12/07	0	0.00	2	76.80	76.10	-2	465	-0.43%
2023/12/05	5.1	74.72	0	0.00	74.70	5.1	479	1.05%
2023/12/04	0.1	76.50	0	0.00	75.80	0.1	479	0.01%
2023/11/21	1	75.60	0	0.00	76.20	1	493	0.20%
2023/11/17	0	0.00	2	75.40	75.70	-2	496	-0.40%
2023/11/15	0	0.00	3	75.00	74.10	-3	498	-0.60%
2023/11/13	0	0.00	3	74.70	73.90	-3	512	-0.59%
2023/11/10	0	0.00	12	74.84	73.70	-12	516	-2.32%
2023/11/01	1	70.20	0	0.00	71.30	1	550	0.18%
2023/10/31	2	71.35	0	0.00	70.30	2	550	0.36%
2023/10/27	2	72.55	0	0.00	72.00	2	547	0.37%
2023/10/26	0	0.00	0	72.90	72.70	0	546	0.00%
2023/10/25	1	74.70	2	75.10	74.70	-1	543	-0.18%
2023/10/20	1	72.80	0	0.00	73.80	1	541	0.18%
2023/10/13	0	0.00	5	76.34	75.70	-5	529	-0.94%
2023/10/12	0	0.00	5	74.96	75.40	-5	520	-0.96%
2023/10/11	0	0.00	3	74.40	74.50	-3	512	-0.59%
2023/10/06	13	70.93	0	0.00	69.70	13	490	2.65%
2023/10/05	3	74.23	0	0.00	73.70	3	473	0.63%
2023/09/28	6	72.80	0	0.00	73.00	6	497	1.21%
2023/09/27	4	72.95	0	0.00	72.60	4	498	0.80%
2023/09/26	0	0.00	1	74.50	75.10	-1	491	-0.20%
2023/09/22	1	72.00	1	71.90	72.40	0	480	0.00%
2023/09/20	4	74.48	1	74.00	73.60	3	474	0.63%
2023/09/19	1	75.30	0	0.00	75.10	1	470	0.21%
2023/09/18	0	0.00	1	75.00	76.10	-1	465	-0.21%
2023/09/15	1	73.50	0	0.00	73.90	1	450	0.22%
2023/09/14	0	0.00	1	73.10	73.90	-1	446	-0.22%
2023/09/11	2	70.60	0	0.00	70.00	2	437	0.46%
2023/09/08	0	0.00	1	70.50	70.50	-1	427	-0.23%
2023/09/07	0	0.00	5	69.50	69.50	-5	424	-1.18%
2023/09/06	0	0.00	3	69.10	69.90	-3	433	-0.69%
2023/09/05	3	68.70	15	68.60	68.70	-12	425	-2.82%
2023/09/04	15	68.30	0	0.00	69.00	15	422	3.55%
2023/08/28	1	65.80	0	0.00	65.40	1	440	0.23%
2023/08/21	0	0.00	0.2	67.30	67.00	-0.2	465	-0.03%
2023/08/17	5	66.60	28	66.59	67.60	-23	456	-5.04%
2023/08/15	25	66.30	4	65.93	66.30	21	437	4.80%
2023/08/10	0	0.00	1	64.00	64.50	-1	429	-0.23%
2023/08/08	0	0.00	1	61.70	61.30	-1	432	-0.23%
2023/08/01	0	0.00	2	63.40	63.50	-2	444	-0.45%
2023/07/31	0	0.00	1	64.20	64.20	-1	442	-0.23%
2023/07/24	0	0.00	6	65.70	64.60	-6	429	-1.40%
2023/07/21	2	65.60	4	65.20	65.50	-2	424	-0.47%
2023/07/12	7	58.53	1	58.30	58.30	6	401	1.49%
2023/07/11	6	60.35	0	0.00	59.70	6	397	1.51%
2023/07/10	3	64.57	0	0.00	64.50	3	381	0.79%
2023/06/27	1	62.80	0	0.00	62.90	1	352	0.28%
2023/06/16	1	65.50	0	0.00	65.50	1	352	0.28%
2023/06/15	1	66.80	0	0.00	67.00	1	347	0.29%
2023/06/14	0	0.00	0.1	67.60	67.30	-0.1	351	-0.03%
2023/06/01	2	68.20	0	0.00	70.50	2	324	0.62%
2023/05/30	0	0.00	1	65.90	66.60	-1	296	-0.34%
2023/05/26	0	0.00	1.1	63.01	63.00	-1.1	294	-0.37%
2023/05/25	1	62.40	0	0.00	62.50	1	293	0.34%
2023/05/19	0	0.00	3	59.40	59.60	-3	294	-1.02%
2023/05/16	0	0.00	1	58.00	58.10	-1	277	-0.36%
2023/05/15	2	56.90	1	56.50	56.50	1	268	0.37%
2023/05/12	10	57.26	10	57.30	57.30	0	267	0.00%
2023/05/11	3	57.07	0	0.00	57.20	3	252	1.19%
2023/05/04	0	53.30	0	0.00	53.60	0	247	0.00%
2023/05/03	0	53.37	0	0.00	53.30	0	250	0.01%
2023/05/02	0	53.60	0	0.00	53.60	0	252	0.02%
2023/04/28	0	53.10	0	0.00	53.30	0	253	0.01%
2023/04/26	0.1	52.40	0	0.00	52.70	0.1	258	0.04%
2023/04/25	0	53.00	0	0.00	52.60	0	259	0.01%
2023/04/21	0.1	53.10	0	0.00	52.60	0.1	270	0.04%
2023/04/19	0.1	54.00	0	0.00	53.60	0.1	273	0.04%
2023/04/06	1	52.80	0	0.00	52.80	1	258	0.39%
2023/03/28	1	52.20	0	0.00	52.30	1	248	0.40%
2023/03/24	0	54.40	0	0.00	53.60	0	241	0.00%
2023/03/23	1	53.60	0	0.00	54.10	1	237	0.42%
2023/03/13	2	51.70	0	0.00	51.70	2	212	0.94%
2023/03/09	0	0.00	1	54.30	54.30	-1	203	-0.49%
2023/03/01	0	52.00	0	0.00	52.00	0	188	0.00%
2023/02/23	1	50.40	0	0.00	50.40	1	171	0.58%
2023/02/22	0	0.00	1	49.90	49.80	-1	168	-0.60%
2023/02/20	2	48.50	0	0.00	48.50	2	157	1.27%
2023/02/07	1	48.25	0	0.00	48.25	1	146	0.68%
2023/01/12	1	45.80	0	0.00	46.15	1	115	0.86%
2022/12/12	0	0.00	3	42.75	43.40	-3	115	-2.61%
2022/12/09	1	43.50	0	0.00	43.55	1	113	0.88%
2022/12/05	0	0.00	5	42.93	42.95	-5	112	-4.45%
2022/11/30	1	42.40	0	0.00	42.40	1	112	0.89%
2022/11/25	1	42.25	0	0.00	42.25	1	116	0.86%
2022/11/24	1	42.25	0	0.00	42.25	1	116	0.86%
2022/11/18	1	41.90	0	0.00	41.95	1	121	0.83%
2022/11/17	1	42.00	0	0.00	42.10	1	121	0.83%
2022/09/23	0	41.00	0	0.00	40.90	0	315	0.01%
2022/09/01	1	41.80	0	0.00	41.75	1	320	0.31%
2022/08/10	2	41.90	0	0.00	42.15	2	304	0.66%
2022/08/08	3	42.38	0	0.00	42.95	3	298	1.01%
2022/07/22	0	0.00	10	43.20	43.20	-10	278	-3.59%
2022/07/13	2	39.90	0	0.00	40.50	2	243	0.82%
2022/07/12	11	39.88	0	0.00	39.95	11	240	4.58%
2022/06/20	0.1	41.20	0	0.00	40.70	0.1	172	0.03%
2022/05/17	0	0.00	1	41.50	41.45	-1	228	-0.44%
2022/05/13	0	0.00	1	40.25	40.25	-1	233	-0.43%
2022/05/12	13	40.01	0	0.00	40.00	13	240	5.41%
2022/05/11	10	40.11	1	40.30	40.25	9	250	3.59%
2022/05/10	7	40.08	0	0.00	40.20	7	253	2.76%
2022/05/09	3	40.60	0	0.00	40.40	3	255	1.17%
2022/05/04	3	40.70	0	0.00	40.70	3	260	1.15%
2022/05/03	3	40.43	0	0.00	40.75	3	261	1.15%
2022/04/29	5	40.69	0	0.00	40.75	5	265	1.88%
2022/04/28	2	40.25	0	0.00	40.35	2	267	0.75%
2022/04/27	15	39.96	0	0.00	40.25	15	268	5.58%
2022/04/26	5	41.05	0	0.00	40.85	5	265	1.88%
2022/04/25	6	41.30	0	0.00	41.15	6	264	2.27%
2022/04/20	0	0.00	2	42.18	42.15	-2	265	-0.75%
2022/04/15	2	41.90	0	0.00	42.00	2	264	0.76%
2022/04/13	0	42.20	0	0.00	42.40	0	266	0.00%
2022/04/11	3	41.90	0	0.00	42.15	3	266	1.13%
2022/03/31	0	0.00	5	42.10	42.00	-5	252	-1.98%
2022/03/17	2	39.80	0	0.00	40.05	2	233	0.86%
2022/03/16	20	39.85	0	0.00	39.80	20	231	8.65%
2022/03/15	22	39.79	0	0.00	39.85	22	230	9.54%
2022/03/11	7	39.90	0	0.00	39.95	7	226	3.09%
2022/03/10	10	39.90	0	0.00	39.95	10	226	4.42%
2022/03/09	21	39.86	0	0.00	39.85	21	225	9.30%
2022/03/08	64	39.84	0	0.00	39.90	64	224	28.53%
2022/03/07	29	39.82	0	0.00	39.95	29	220	13.18%
2022/03/03	1	40.40	0	0.00	40.30	1	216	0.46%
2022/03/02	3	39.93	0	0.00	40.25	3	217	1.38%
2022/02/24	2	40.20	0	0.00	40.00	2	206	0.97%
2022/02/22	21	39.90	0	0.00	39.95	21	196	10.69%
2022/02/21	2	39.75	0	0.00	39.95	2	193	1.03%
2022/02/18	34	39.81	0	0.00	39.80	34	190	17.81%
2022/02/17	3	40.05	0	0.00	40.05	3	183	1.63%
2022/02/15	36	39.92	0	0.00	39.90	36	178	20.18%
2022/02/14	59	39.77	0	0.00	39.95	59	174	33.74%
2022/02/11	28	39.83	0	0.00	39.85	28	168	16.57%
2022/02/10	10	39.09	0	0.00	39.15	10	157	6.33%
2022/02/09	4	38.93	0	0.00	39.05	4	154	2.59%
2022/02/08	68	38.69	0	0.00	38.70	68	157	43.16%
2022/02/07	10	38.42	0	0.00	38.65	10	155	6.45%
2022/01/26	7	38.16	0	0.00	38.15	7	152	4.60%
2022/01/25	9	37.91	0	0.00	38.00	9	152	5.91%
2022/01/24	9	37.69	0	0.00	37.95	9	153	5.86%
2022/01/21	0	38.30	0	0.00	37.80	0	150	0.00%
2021/12/24	0	0.00	0.5	38.10	38.00	-0.5	169	-0.29%
2021/11/22	0	0.00	2	37.85	37.85	-2	397	-0.50%
2021/10/12	0	0.00	0.5	37.89	37.80	-0.5	478	-0.10%
2021/10/04	0	0.00	1	38.00	37.70	-1	491	-0.20%
2021/10/01	2	38.85	1	38.35	38.40	1	509	0.20%
2021/09/22	0	0.00	5	40.30	40.20	-5	570	-0.88%
2021/09/15	1	42.05	0	0.00	41.65	1	569	0.18%
2021/09/06	1	41.35	3	42.07	42.10	-2	536	-0.37%
2021/09/02	2	39.50	10	40.10	40.15	-8	450	-1.78%
2021/08/26	1	38.80	0	0.00	38.75	1	425	0.23%
2021/08/12	0	0.00	1	38.70	38.95	-1	438	-0.23%
2021/08/05	0	0.00	1	39.25	39.35	-1	471	-0.21%
2021/08/04	1	39.25	0	0.00	39.30	1	500	0.20%
2021/07/23	0	0.00	1	38.65	39.00	-1	594	-0.17%
2021/07/22	1	38.60	0	0.00	38.70	1	597	0.17%
2021/07/21	0	0.00	1	38.20	38.20	-1	610	-0.16%
2021/07/12	0	0.00	1	37.60	37.50	-1	666	-0.15%
2021/07/08	0	0.00	3	37.23	37.35	-3	697	-0.43%
2021/07/07	2	39.30	0	0.00	39.65	2	691	0.29%
2021/07/05	1	40.05	0	0.00	39.95	1	693	0.14%
2021/07/01	20	39.45	0	0.00	39.40	20	681	2.93%
2021/06/29	1	39.35	0	0.00	39.40	1	702	0.14%
2021/06/24	0	0.00	2	38.85	39.10	-2	722	-0.28%
2021/06/23	2	38.65	1	38.85	38.70	1	730	0.14%
2021/06/22	1	38.55	0	0.00	38.65	1	732	0.14%
2021/06/21	1	38.60	0	0.00	38.55	1	735	0.14%
2021/06/18	1	39.10	0	0.00	38.90	1	743	0.13%
2021/06/17	0	0.00	1	38.95	39.00	-1	751	-0.13%
2021/06/16	1	38.65	0	0.00	38.80	1	762	0.13%
2021/06/15	0	0.00	1	39.20	38.90	-1	783	-0.13%
2021/06/09	1	37.55	0	0.00	37.65	1	793	0.13%
2021/06/07	0	0.00	0	37.80	37.45	0	814	0.00%
2021/06/01	0.1	37.80	7	38.05	38.00	-6.9	828	-0.83%
2021/05/28	0	0.00	1	37.05	37.40	-1	829	-0.12%
2021/05/27	4	36.65	2	36.80	36.80	2	832	0.24%
2021/05/25	4	36.70	1	36.70	36.90	3	837	0.36%
2021/05/18	3	36.50	0	0.00	36.50	3	846	0.35%
2021/05/17	2	35.55	0	0.00	35.40	2	848	0.24%
2021/05/12	2	35.30	0	0.00	36.15	2	811	0.25%
2021/05/11	1	37.30	0	0.00	37.00	1	783	0.13%
2021/05/07	0	0.00	1	38.15	38.45	-1	758	-0.13%
2021/05/06	1	37.75	0	0.00	37.85	1	753	0.13%
2021/05/04	2	38.13	2	38.20	38.70	0	735	0.00%
2021/04/28	2	40.60	0	0.00	40.90	2	689	0.29%
2021/04/20	0	0.00	1	40.50	40.30	-1	673	-0.15%
2021/04/16	1	39.95	2	40.35	40.25	-1	715	-0.14%
2021/04/15	0	0.00	1	39.80	40.35	-1	718	-0.14%
2021/04/14	1	38.65	1	39.05	39.55	0	735	0.00%
2021/04/13	1	39.50	1	39.75	39.65	0	735	0.00%
2021/04/12	1	39.90	0	0.00	39.55	1	772	0.13%
2021/04/09	1	40.70	0	0.00	40.85	1	749	0.13%
2021/03/29	0	0.00	1	38.15	38.20	-1	681	-0.15%
2021/03/26	1	37.75	0	0.00	37.85	1	672	0.15%
2021/03/22	0	0.00	1	38.25	38.25	-1	647	-0.15%
2021/03/19	1	37.60	16	37.55	37.60	-15	637	-2.35%
2021/03/17	0	0.00	5	37.00	36.95	-5	604	-0.83%
2021/03/09	4	35.05	0	0.00	35.00	4	662	0.60%
2021/03/05	2	35.20	0	0.00	35.15	2	662	0.30%
2021/03/04	1	35.25	0	0.00	35.30	1	663	0.15%
2021/02/23	0	0.00	1	34.65	35.15	-1	651	-0.15%
2021/02/18	1	34.40	0	0.00	34.60	1	649	0.15%
2021/02/17	1	34.45	0	0.00	34.80	1	652	0.15%
2021/02/03	0	0.00	1	34.15	33.95	-1	662	-0.15%
2021/02/01	3	33.25	0	0.00	33.75	3	669	0.45%
2021/01/26	1	34.25	0	0.00	34.15	1	672	0.15%
2021/01/21	3	34.20	0	0.00	34.20	3	676	0.44%
2021/01/19	0	0.00	1	35.25	35.05	-1	669	-0.15%
2021/01/15	0	0.00	2	34.93	34.60	-2	666	-0.30%
2021/01/13	0	0.00	2	35.10	35.15	-2	656	-0.30%
2021/01/12	11	35.07	1	35.75	35.05	10	665	1.50%
2021/01/11	3	36.02	0	0.00	35.95	3	740	0.40%
2021/01/07	0	0.00	0	35.00	35.05	0	722	0.00%
2021/01/06	1	34.80	5	34.55	34.45	-4	698	-0.57%
2021/01/05	1	35.00	6	34.88	34.95	-5	682	-0.73%
2021/01/04	1	33.90	0	0.00	34.00	1	649	0.15%
2020/12/29	0	0.00	1	33.65	33.65	-1	655	-0.15%
2020/12/21	0	0.00	0	33.40	33.90	0	773	0.00%
2020/12/14	0	0.00	1	33.85	33.95	-1	977	-0.10%
2020/12/11	1	33.60	0	0.00	33.90	1	978	0.10%
2020/12/03	0	0.00	5	34.16	34.90	-5	894	-0.56%
2020/11/09	1	33.30	0	0.00	33.30	1	864	0.12%
2020/11/06	2	33.35	0	0.00	33.50	2	859	0.23%
2020/11/04	0	0.00	1	33.75	33.55	-1	866	-0.12%
2020/11/02	1	33.20	0	0.00	33.25	1	882	0.11%
2020/10/29	0	0.00	1	33.35	33.35	-1	902	-0.11%
2020/10/28	4	33.68	1	33.95	33.65	3	901	0.33%
2020/10/27	1	33.75	0	0.00	33.90	1	902	0.11%
2020/10/20	0	0.00	1	33.80	34.00	-1	1,007	-0.10%
2020/10/19	5	35.38	8	35.23	34.00	-3	987	-0.30%
2020/10/16	0	0.00	1	34.30	34.80	-1	901	-0.11%
2020/10/14	4	34.08	1	34.15	34.00	3	875	0.34%
2020/10/12	0	0.00	1	34.30	34.20	-1	879	-0.11%
2020/10/07	0	0.00	1	33.60	33.50	-1	877	-0.11%
2020/10/06	2	33.38	1	33.75	33.25	1	895	0.11%
2020/10/05	1	33.40	1	34.00	33.40	0	921	0.00%
2020/09/29	3	34.27	12	34.04	34.50	-9	1,012	-0.89%
2020/09/28	0	0.00	3	33.42	34.55	-3	1,034	-0.29%
2020/09/25	1	32.25	0	0.00	32.10	1	1,029	0.10%
2020/09/24	2	33.10	0	0.00	33.10	2	1,049	0.19%
2020/09/23	5	33.70	0	0.00	33.90	5	1,054	0.47%
2020/09/22	6	34.59	2	34.90	34.20	4	1,045	0.38%
2020/09/21	5	33.82	6	33.73	34.20	-1	944	-0.11%
2020/09/18	2	33.30	12	33.37	33.60	-10	911	-1.10%
2020/09/04	0	0.00	1	31.75	32.10	-1	1,042	-0.10%
2020/09/03	0	0.00	0	32.20	32.15	0	1,059	0.00%
2020/09/02	1	31.75	0	0.00	31.85	1	1,097	0.09%
2020/08/20	1	31.05	2	31.18	30.55	-1	1,375	-0.07%
2020/08/17	1	32.05	0	0.00	32.15	1	1,505	0.07%
2020/08/14	1	32.15	0	0.00	32.10	1	1,541	0.06%
2020/08/13	1	32.20	0	0.00	32.40	1	1,560	0.06%
2020/07/28	6	33.23	22	33.55	32.65	-16	1,882	-0.85%
2020/07/23	1	32.30	0	0.00	32.35	1	1,782	0.06%
2020/07/22	1	32.35	0	0.00	32.45	1	1,782	0.06%
2020/07/21	1	32.10	0	0.00	32.10	1	1,777	0.06%
2020/07/20	1	31.70	0	0.00	31.70	1	1,773	0.06%
2020/07/17	12	32.04	72	31.71	31.80	-60	1,767	-3.39%
2020/07/14	0	0.00	3	32.30	32.05	-3	1,750	-0.17%
2020/07/10	0	0.00	4	32.60	32.45	-4	1,728	-0.23%
2020/07/09	5	34.50	0	0.00	33.80	5	1,700	0.29%
2020/07/08	0	0.00	1	36.85	36.95	-1	1,642	-0.06%
2020/07/06	3	37.25	0	0.00	37.30	3	1,552	0.19%
2020/07/03	1	36.90	0	0.00	36.95	1	1,510	0.07%
2020/07/01	3	35.65	0	0.00	35.70	3	1,466	0.20%
2020/06/30	0	0.00	1	35.05	35.25	-1	1,452	-0.07%
2020/06/24	0	0.00	2	35.50	35.40	-2	1,442	-0.14%
2020/06/19	0	0.00	1	35.10	35.35	-1	1,444	-0.07%
2020/06/16	1	34.80	2	34.83	35.05	-1	1,422	-0.07%
2020/06/15	1	34.10	1	34.45	34.05	0	1,423	0.00%
2020/06/11	7	34.51	3	35.28	34.05	4	1,400	0.29%
2020/06/09	5	36.75	0	0.00	36.15	5	1,329	0.38%
2020/06/08	1	36.45	1	35.80	36.60	0	1,294	0.00%
2020/06/05	1	35.25	1	35.45	35.40	0	1,217	0.00%
2020/06/04	0	0.00	1	35.10	35.05	-1	1,197	-0.08%
2020/06/02	0	0.00	1	35.20	35.10	-1	1,165	-0.09%
2020/06/01	6	35.38	4	35.65	35.25	2	1,145	0.17%
2020/05/28	2	34.63	1	35.45	34.10	1	1,067	0.09%
2020/05/27	1	35.25	0	0.00	34.90	1	1,035	0.10%
2020/05/22	1	34.60	1	34.55	34.60	0	930	0.00%
2020/05/15	0	0.00	52	32.82	33.30	-52	709	-7.33%
2020/05/14	0	0.00	198	33.44	32.90	-198	677	-29.22%	大賣/鉅額交易
2020/05/13	0	0.00	1	33.50	34.00	-1	635	-0.16%
2020/05/12	220	33.16	2	33.08	33.60	218	588	37.02%	大買/鉅額交易
2020/05/11	30	32.07	0	0.00	32.20	30	521	5.75%
2020/04/17	1	28.75	0	0.00	28.65	1	344	0.29%
2020/04/14	0	28.35	0	0.00	28.40	0	322	0.00%
2020/03/27	0	0.00	23	26.48	26.40	-23	263	-8.74%
2020/03/26	2	26.48	2	26.48	26.80	0	248	0.00%
2020/03/25	23	26.30	0	0.00	26.30	23	236	9.74%
2020/03/18	0	0.00	0.1	24.15	23.65	-0.1	192	-0.05%
2020/03/13	3	25.12	0	0.00	25.60	3	171	1.75%
2020/03/10	0	0.00	7	26.70	26.75	-7	153	-4.55%
2020/03/02	4	27.00	0	0.00	27.00	4	146	2.74%
2020/02/26	14	27.20	0	0.00	27.25	14	142	9.85%
2020/02/13	0	0.00	3	27.50	27.40	-3	157	-1.90%
2020/02/12	0	0.00	1	27.55	27.45	-1	160	-0.62%
2020/02/04	5	27.30	0	0.00	27.50	5	165	3.01%
2020/02/03	2	27.30	0	0.00	27.35	2	163	1.22%
2020/01/20	17	27.98	0	0.00	27.90	17	154	11.04%
2020/01/17	5	27.70	0	0.00	27.85	5	155	3.21%
2020/01/14	5	28.00	0	0.00	28.05	5	182	2.73%
2020/01/13	10	27.98	0	0.00	28.05	10	182	5.48%
2020/01/09	5	27.60	0	0.00	27.60	5	180	2.77%
2019/12/31	10	27.83	0	0.00	27.75	10	186	5.35%
2019/12/27	0	28.10	0	0.00	27.85	0	187	0.00%
2019/12/05	0	0.00	4	27.60	27.60	-4	203	-1.96%
2019/11/14	0	0.00	5	27.50	27.50	-5	216	-2.31%
2019/11/11	0	0.00	1	28.10	28.05	-1	214	-0.47%
2019/11/01	0	0.00	1	28.40	28.40	-1	207	-0.48%
2019/10/24	14	29.08	0	0.00	28.85	14	209	6.67%
2019/10/22	0	0.00	0	28.25	28.35	0	188	0.00%
2019/10/21	0	0.00	0	28.15	28.30	0	187	0.00%
2019/08/14	0	0.00	2	27.25	27.35	-2	348	-0.57%
2019/07/30	0	0.00	1	28.95	28.80	-1	533	-0.19%
2019/07/22	1	28.20	0	0.00	28.10	1	625	0.16%
2019/07/05	0	0.00	2	28.55	28.60	-2	783	-0.26%
2019/07/04	4	30.80	0	0.00	31.05	4	767	0.52%
2019/05/27	2	29.95	0	0.00	29.90	2	828	0.24%
2019/05/16	2	29.78	0	0.00	29.70	2	801	0.25%
2019/05/15	1	30.05	2	30.05	29.90	-1	783	-0.13%
2019/05/14	0	0.00	11	31.17	31.65	-11	725	-1.52%
2019/05/13	13	32.05	3	31.73	32.15	10	705	1.42%
2019/05/09	0.1	31.40	0	0.00	31.40	0.1	661	0.02%
2019/05/03	0	0.00	1	31.35	31.25	-1	595	-0.17%
2019/05/02	1	31.40	0	0.00	31.40	1	589	0.17%
2019/04/26	0	0.00	3	32.08	31.50	-3	542	-0.55%
2019/04/25	9	31.59	1	31.70	31.85	8	497	1.61%
2019/04/15	1	30.40	0	0.00	30.20	1	333	0.30%
2019/04/11	0	0.00	2	29.83	30.00	-2	308	-0.65%
2019/04/10	0	0.00	1	29.55	29.80	-1	292	-0.34%
2019/04/09	3	29.90	2	29.90	29.70	1	285	0.35%
2019/03/28	0	0.00	3	29.10	28.80	-3	198	-1.51%
2019/03/27	7	28.82	0	0.00	29.00	7	185	3.77%
2019/03/18	0	27.05	0	0.00	26.80	0	90	0.00%
2019/03/08	0	26.55	0	0.00	26.30	0	78	0.00%
2019/03/07	0	26.10	0	0.00	26.25	0	76	0.00%
2019/02/26	0	0.00	1	26.15	26.20	-1	72	-1.38%
2019/01/25	1	25.10	0	0.00	25.10	1	61	1.63%
2018/11/09	0	0.00	1	24.00	23.85	-1	289	-0.35%
2018/11/05	1	23.85	0	0.00	23.85	1	296	0.34%
2018/10/05	0	0.00	1	25.40	25.40	-1	299	-0.33%
2018/09/20	0	25.80	0	0.00	25.65	0	329	0.00%
2018/09/03	1	26.05	0	0.00	26.10	1	322	0.31%
2018/08/27	0	0.00	1	26.30	26.25	-1	314	-0.32%
2018/08/24	1	26.55	1	26.30	26.35	0	309	0.00%
2018/08/23	1	26.75	0	0.00	26.65	1	301	0.33%
2018/08/22	0	0.00	1	26.10	27.45	-1	206	-0.49%
2018/08/20	0	0.00	1	25.60	25.40	-1	146	-0.68%
2018/07/13	0	0.00	4	24.95	25.00	-4	143	-2.79%
2018/07/12	4	26.10	0	0.00	26.60	4	135	2.96%
2018/07/06	5	26.03	1	26.20	26.00	4	121	3.29%
2018/04/13	0.2	26.10	0	0.00	26.25	0.2	198	0.10%
2018/04/02	0.1	26.45	0	0.00	26.15	0.1	198	0.05%
2018/03/23	1	26.25	0	0.00	26.25	1	182	0.55%
2018/03/22	1	26.60	0	0.00	26.45	1	178	0.56%
2018/03/16	0	0.00	1	27.40	27.35	-1	147	-0.68%
2018/03/13	0	0.00	1	27.10	27.20	-1	142	-0.70%
2018/03/12	2	27.30	0	0.00	27.15	2	143	1.40%
2018/03/09	0	0.00	1	26.60	26.80	-1	137	-0.72%
2018/02/12	0	0.00	3	25.90	25.90	-3	154	-1.94%
2018/01/25	3.1	26.85	0	0.00	26.85	3.1	156	1.98%
2018/01/18	0	0.00	1	27.10	27.10	-1	159	-0.63%
2018/01/15	2	27.00	0	0.00	27.00	2	154	1.30%
2018/01/12	0	0.00	3	27.00	26.95	-3	153	-1.95%
2018/01/09	3	26.65	0	0.00	26.60	3	154	1.95%
2018/01/05	1	26.55	0	0.00	26.55	1	148	0.67%
2018/01/04	0	0.00	1	26.60	26.60	-1	149	-0.67%