• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20824.652025.7524.75-122,229-0.54%
2024/11/19124.201024.7524.75-92,266-0.40%
2024/11/141024.2500.0024.25102,5080.40%
2024/11/1300.001024.4024.40-102,586-0.39%
2024/11/11224.93824.9025.05-62,662-0.23%
2024/11/081524.7200.0024.65152,7210.55%
2024/11/0750.124.7300.0024.7550.12,7961.79%
2024/11/04325.0500.0024.8033,2850.09%
2024/11/0100.00125.7525.75-13,406-0.03%
2024/10/30224.4000.0024.2523,6990.05%
2024/10/29724.1500.0024.1574,0680.17%
2024/10/28224.5000.0024.7024,1380.05%
2024/10/24224.2800.0024.2024,3830.05%
2024/10/23224.550.224.9024.451.84,4420.04%
2024/10/22124.8000.0024.8014,5230.02%
2024/10/21225.0800.0025.0024,6240.04%
2024/10/18225.4300.0025.5024,7640.04%
2024/10/14125.0500.0025.0515,8420.02%
2024/10/113125.0500.0024.95315,9300.52%
2024/09/25025.403025.4025.35-306,450-0.46%
2024/09/231024.601324.7224.85-36,648-0.05%
2024/09/2022.124.8100.0025.1522.16,7320.33%
2024/09/19026.80226.7526.80-26,598-0.03%
2024/09/1800.00526.0925.90-56,652-0.08%
2024/09/13126.00125.8525.9506,8310.00%
2024/09/120.125.6500.0025.600.16,9400.00%
2024/09/1100.002025.3525.55-207,018-0.28%
2024/09/10325.2700.0025.3537,1340.04%
2024/09/09525.53425.9025.9017,3220.01%
2024/09/0600.003226.4326.45-327,413-0.43%
2024/09/055826.923626.7926.75227,6620.29%
2024/09/04326.3200.0026.1538,1190.04%
2024/09/03527.5600.0027.5558,7330.06%
2024/09/021127.88128.5027.80108,8720.11%
2024/08/30128.552728.5128.55-269,038-0.29%
2024/08/2900.001327.5327.90-139,298-0.14%
2024/08/28128.2041.528.0928.05-40.59,609-0.42%
2024/08/272027.2500.0027.352010,2500.20%
2024/08/261127.3400.0027.101110,3850.11%
2024/08/22627.3410127.5627.60-9510,683-0.89% 大賣/
2024/08/211127.781028.2028.10110,6870.01%
2024/08/201128.59129.3028.501010,7980.09%
2024/08/19129.403229.4329.40-3111,073-0.28%
2024/08/16129.301129.3928.95-1011,153-0.09%
2024/08/1500.001529.1728.60-1511,174-0.13%
2024/08/14128.3000.0028.30111,4150.01%
2024/08/131527.2800.0027.351511,7020.13%
2024/08/123027.6000.0027.203012,1960.25%
2024/08/092127.2700.0027.002112,3320.17%
2024/08/081526.9000.0026.551512,5780.12%
2024/08/07927.78727.5827.90212,8450.02%
2024/08/061925.58526.0025.951413,2620.11%
2024/08/052927.9600.0027.502913,4910.22%
2024/08/024231.23230.7530.554013,9270.29%
2024/08/010.333.70732.4333.45-6.714,473-0.05%
2024/07/3100.000.431.2531.10-0.415,0350.00%
2024/07/30130.5000.0031.35116,8880.01%
2024/07/29231.1500.0031.05219,1620.01%
2024/07/2600.00131.4531.20-121,1470.00%
2024/07/220.130.55131.7030.60-0.922,5600.00%
2024/07/19231.40431.6131.60-223,790-0.01%
2024/07/18632.58632.4332.40024,7190.00%
2024/07/1700.00532.0331.85-525,571-0.02%
2024/07/162331.01230.9831.052126,4610.08%
2024/07/15731.446131.2031.40-5426,836-0.20%
2024/07/12330.3700.0030.25327,2510.01%
2024/07/113331.2500.0030.703327,6660.12%
2024/07/1000.00530.4531.10-527,913-0.02%
2024/07/0900.00230.0030.30-228,238-0.01%
2024/07/080.130.5500.0030.400.128,7470.00%
2024/07/0400.00330.8331.15-329,776-0.01%
2024/07/030.130.8500.0030.650.130,1500.00%
2024/07/022330.6600.0030.502330,3860.08%
2024/07/01931.0100.0031.00930,3740.03%
2024/06/286.130.27130.4530.205.130,3160.02%
2024/06/2711.130.8400.0030.4511.130,2790.04%
2024/06/26431.3500.0031.30430,1430.01%
2024/06/25132.05132.0531.85030,0480.00%
2024/06/24332.2000.0032.05330,0540.01%
2024/06/21132.651032.6532.65-929,993-0.03%
2024/06/20133.0000.0032.90129,9630.00%
2024/06/19232.5500.0032.70229,8820.01%
2024/06/17132.850.933.0032.850.129,7630.00%
2024/06/141334.53133.7533.651229,6730.04%
2024/06/13333.05333.0733.10029,5220.00%
2024/06/121433.39233.2533.151229,5790.04%
2024/06/111435.56235.9534.701229,3520.04%
2024/06/071.137.3144.537.3037.30-43.428,893-0.15%
2024/06/06135.15535.3535.30-428,218-0.01%
2024/06/05736.101935.6335.60-1228,075-0.04%
2024/06/041036.255.436.1136.204.627,8740.02%
2024/06/03835.633.135.4535.95527,5830.02%
2024/05/3130.135.861035.4835.5020.127,2420.07%
2024/05/3000.003033.8533.65-3026,541-0.11%
2024/05/29233.75333.5733.65-126,4000.00%
2024/05/286633.3200.0033.156626,2050.25%
2024/05/274.132.301432.5232.40-1026,071-0.04%
2024/05/245232.011832.1632.303426,0060.13%
2024/05/233.132.3674.733.4032.30-71.625,857-0.28%
2024/05/22434.41534.6034.35-125,5020.00%
2024/05/211334.52734.7934.50625,3700.02%
2024/05/20335.183035.3835.15-2725,220-0.11%
2024/05/172635.60635.6236.002024,9040.08%
2024/05/163935.162834.5735.201124,5550.04%
2024/05/15234.65034.4034.35224,0530.01%
2024/05/1419.135.211534.6434.104.123,8830.02%
2024/05/130.135.403034.4535.20-3023,554-0.13%
2024/05/101935.3183.934.7834.90-64.823,196-0.28%
2024/05/09114.136.3010235.3034.8012.122,6410.05% 大買/大賣/
2024/05/0820.237.062836.4336.00-7.822,197-0.04%
2024/05/071638.6740.138.1037.65-24.121,633-0.11%
2024/05/063139.5826.239.4439.354.820,7800.02%
2024/05/0372.239.4196.140.1040.50-23.919,885-0.12%
2024/05/0212440.0988.140.1539.1035.917,9500.20% 大買/
2024/04/30541.138.2050738.4338.3034.115,5750.22% 大買/大賣/
2024/04/29940.188.740.1141.550.313,4480.00%
2024/04/262635.194236.0437.80-1612,851-0.12%
2024/04/252534.232934.8634.40-411,879-0.03%
2024/04/243533.344433.4232.85-910,550-0.09%
2024/04/234632.9880.532.2833.75-34.59,519-0.36%
2024/04/2212.531.441431.9830.90-1.58,386-0.02%
2024/04/19729.833.129.9129.9047,1230.06%
2024/04/181730.373130.8030.95-146,612-0.21%
2024/04/1710.129.059.529.4329.700.65,9660.01%
2024/04/161.528.121.128.0527.550.45,4890.01%
2024/04/153328.5410.429.4428.1522.65,2140.43%
2024/04/1224.129.753429.5529.10-9.94,827-0.21%
2024/04/116628.602228.5929.40444,2871.03%
2024/04/101227.3512.127.2627.35-0.13,5900.00%
2024/04/09324.82724.6024.90-43,205-0.12%
2024/04/081123.492223.5823.70-112,873-0.38%
2024/04/03521.6000.0021.5552,6500.19%
2024/04/0200.001122.1522.20-112,606-0.42%
2024/04/0100.001021.7522.00-102,564-0.39%
2024/03/2900.002021.3521.45-202,509-0.80%
2024/03/281021.2500.0021.25102,4870.40%
2024/03/2700.00221.6521.65-22,443-0.08%
2024/03/1900.001120.6220.75-112,674-0.41%
2024/03/18720.6000.0020.6072,6780.26%
2024/03/1500.001820.1720.30-182,628-0.68%
2024/03/141519.0500.0019.05152,4520.61%
2024/03/12218.6500.0018.7022,4130.08%
2024/03/0800.00118.1518.25-12,431-0.04%
2024/03/063118.3500.0018.35312,4481.27%
2024/02/2700.002018.5518.40-202,490-0.80%
2024/02/26218.6000.0018.6022,5140.08%
2024/02/196019.0800.0019.10602,5612.34%
2024/02/161018.9500.0018.95102,5630.39%
2024/02/155019.1100.0019.30502,5441.96%
2024/02/0200.002019.4518.90-202,522-0.79%
2024/01/295019.09119.1519.20492,4671.99%
2024/01/2600.005018.5018.70-502,411-2.07%
2024/01/251218.1100.0018.10122,3760.50%
2024/01/24318.1000.0018.2032,3730.13%
2024/01/1800.00217.4517.60-22,323-0.09%
2024/01/173017.5000.0017.50302,3041.30%
2024/01/16517.8500.0017.9552,2440.22%
2024/01/10118.2000.0018.1512,2240.04%
2024/01/0900.00218.5018.45-22,197-0.09%
2024/01/0800.00218.8018.75-22,150-0.09%
2024/01/05218.7800.0018.8022,1250.09%
2024/01/03518.2500.0018.2552,1160.24%
2024/01/021018.55118.5018.6092,0640.44%
2023/12/2900.00218.2018.15-21,969-0.10%
2023/12/252017.0000.0017.05201,8401.09%
2023/12/211017.0000.0017.00101,8260.55%
2023/12/202017.0600.0016.80201,8081.11%
2023/12/1800.00717.3017.25-71,639-0.43%
2023/12/141016.7000.0017.00101,4170.71%
2023/12/0800.00316.1516.20-31,188-0.25%
2023/11/212015.791.115.8515.9018.98262.29%
2023/10/20115.15314.9515.10-2789-0.25%
2023/10/11215.5000.0015.5027030.28%
2023/10/06115.0000.0015.0016650.15%
2023/10/05115.0000.0015.0016740.15%
2023/10/04115.1500.0015.0016750.15%
2023/09/26215.0000.0014.9527120.28%
2023/09/25115.0000.0015.0517190.14%
2023/09/18115.2500.0015.2517230.14%
2023/09/15115.2500.0015.2517320.14%
2023/09/13115.1500.0015.2017420.13%
2023/09/1200.00215.1515.20-2758-0.26%
2023/09/08115.1000.0015.1017910.13%
2023/09/06115.3000.0015.0518120.12%
2023/09/05115.2500.0015.3018160.12%
2023/08/31915.2000.0015.1598421.07%
2023/08/25114.903.414.9014.90-2.4874-0.28%
2023/08/17714.9400.0014.9578770.80%
2023/08/02715.7900.0015.7078750.80%
2023/07/281015.6500.0015.70108531.17%
2023/07/27315.6000.0015.6538600.35%
2023/07/26315.5500.0015.5538760.34%
2023/07/19115.7000.0015.6518850.11%
2023/07/13115.9500.0015.9018850.11%
2023/07/0700.00216.0516.10-2873-0.23%
2023/07/0600.00316.1516.20-3856-0.35%
2023/07/0500.001016.3016.20-10840-1.19%
2023/06/271016.3500.0016.30107801.28%
2023/06/1900.00116.2516.30-1757-0.13%
2023/06/1600.000.416.2516.20-0.4756-0.05%
2023/06/130.316.2000.0016.250.37180.04%
2023/06/02516.2500.0016.3056640.75%
2023/05/31516.2500.0016.5056490.77%
2023/05/24516.6000.0016.6056340.79%
2023/05/17116.5000.0016.5016040.17%
2023/05/1000.00316.4016.40-3554-0.54%
2023/04/14117.2000.0017.2015100.20%
2023/04/1000.00217.1017.15-2499-0.40%
2023/03/22117.2000.0017.2515850.17%
2023/03/20116.7500.0016.8016460.15%
2023/03/1600.00116.7016.70-1649-0.15%
2023/03/14117.00317.0017.05-2634-0.32%
2023/03/0900.00217.4517.35-2628-0.32%
2023/03/07317.4300.0017.5536320.47%
2023/02/17116.7000.0016.7016720.15%
2023/02/02116.2500.0016.3517210.14%
2023/01/3100.00416.3516.35-4724-0.55%
2023/01/3000.0025.216.1416.10-25.2726-3.48%
2023/01/16116.0000.0016.0517380.14%
2023/01/13116.1000.0016.1017370.14%
2023/01/1200.009.416.2916.30-9.4798-1.18%
2023/01/11116.20116.3516.2007980.00%
2023/01/06316.0000.0016.0537770.39%
2023/01/05115.801.115.7615.90-0.1778-0.02%
2023/01/04415.6500.0015.7547690.52%
2023/01/03115.2500.0015.4017640.13%
2022/12/3000.00115.2515.25-1776-0.13%
2022/12/22115.20115.2015.2007720.00%
2022/12/2100.00315.2015.15-3769-0.39%
2022/12/19115.4500.0015.4517420.13%
2022/12/16115.5000.0015.4517320.14%
2022/12/15115.7000.0015.6517180.14%
2022/12/14115.6500.0015.8017140.14%
2022/12/1200.00115.7515.60-1687-0.15%
2022/11/23515.4000.0015.4056090.82%
2022/11/2200.00115.1015.45-1606-0.16%
2022/11/16115.0000.0014.8015950.17%
2022/11/01514.6000.0014.5555500.91%
2022/10/24214.7000.0014.7025210.38%
2022/10/21114.8000.0014.8015120.20%
2022/09/3000.00416.0516.05-4432-0.92%
2022/09/2300.00116.7016.55-1419-0.24%
2022/08/25217.2500.0017.2024100.49%
2022/08/17516.8500.0016.8053991.25%
2022/07/1300.00116.7516.75-1372-0.27%
2022/07/1100.00317.1517.00-3357-0.84%
2022/06/2900.000.117.3517.35-0.1368-0.02%
2022/06/138017.9000.0017.708040519.71%
2022/06/101017.7500.0017.80104022.49%
2022/06/07117.8000.0017.7514100.24%
2022/05/16118.20218.2518.20-1436-0.23%
2022/05/1100.00717.8517.90-7441-1.58%
2022/05/05518.4500.0018.4554411.13%
2022/04/2500.00518.6018.50-5481-1.04%
2022/03/11218.8500.0018.7024410.45%
2022/03/091018.8000.0018.80104512.21%
2022/02/24118.9500.0018.9514320.23%
2022/02/23119.1000.0019.0014280.23%
2022/02/07918.9000.0019.0094192.15%
2022/01/2500.00218.8518.90-2413-0.48%
2022/01/2400.00219.0519.05-2390-0.51%
2022/01/141019.2000.0019.20103912.55%
2022/01/121019.1500.0019.25103962.53%
2022/01/0400.000.819.1519.25-0.8388-0.21%
2021/12/201019.10119.1019.1094162.16%
2021/12/17319.1000.0019.1034180.72%
2021/12/161019.2000.0019.10104142.41%
2021/12/101019.2000.0019.25104192.38%
2021/12/091019.2000.0019.25104202.38%
2021/12/061519.4000.0019.35153953.79%
2021/11/2900.001719.3619.35-17393-4.33%
2021/11/221019.6000.0019.75103912.55%
2021/11/162019.6800.0019.70203925.09%
2021/11/1200.000.119.5519.55-0.1404-0.01%
2021/11/101019.5000.0019.55104562.19%
2021/11/05519.4000.0019.4054771.05%
2021/10/281319.6300.0019.60135202.50%
2021/10/2100.00119.9519.95-1567-0.18%
2021/10/1400.00219.2519.25-2613-0.33%
2021/10/1300.00219.3519.35-2614-0.33%
2021/10/05219.200.319.2019.151.76190.28%
2021/10/0400.00619.1019.10-6627-0.96%
2021/09/29219.2000.0019.1526300.32%
2021/09/28419.2500.0019.3546350.63%
2021/09/27219.2500.0019.3026420.31%
2021/09/22119.2000.0019.1516640.15%
2021/08/1600.008.120.0520.00-8.1729-1.11%
2021/07/301020.9000.0020.90101,0180.98%
2021/07/1900.00120.1020.20-11,342-0.07%
2021/07/0900.00120.0520.05-11,715-0.06%
2021/05/3100.000.219.7519.80-0.22,026-0.01%
2021/05/2000.00219.5019.45-22,068-0.10%
2021/05/18219.3500.0019.4022,0560.10%
2021/05/1700.00119.0019.00-12,051-0.05%
2021/05/1400.00819.4519.55-82,003-0.40%
2021/05/12320.0500.0019.6031,9190.16%
2021/05/11320.5500.0020.1531,8200.16%
2021/05/0600.002.720.8120.55-2.71,762-0.15%
2021/05/05220.6000.0020.6021,7530.11%
2021/05/042020.81121.0020.40191,7381.09%
2021/05/03521.1500.0021.1551,7070.29%
2021/04/29121.50122.0021.4501,6920.00%
2021/04/28722.1200.0022.2071,6110.43%
2021/04/2700.00621.7022.10-61,548-0.39%
2021/04/23521.57421.6021.5011,5190.07%
2021/04/22221.98221.7821.6501,4910.00%
2021/04/20121.30521.2321.30-41,328-0.30%
2021/04/19321.95221.7021.6511,2850.08%
2021/04/16220.9000.0020.9521,2300.16%
2021/04/0800.000.119.7519.80-0.11,072-0.01%
2021/03/242019.500.119.7519.5519.91,0161.96%
2021/03/1500.000.219.7019.75-0.2955-0.02%
2021/03/1200.00119.6019.70-1984-0.10%
2021/03/1100.00119.8019.80-1992-0.10%
2021/03/10419.7000.0019.6549850.41%
2021/01/19219.9000.0019.8028930.22%
2020/12/301019.70120.0019.8598291.09%
2020/12/0900.001020.0020.10-10871-1.15%
2020/12/0100.00120.6520.65-1859-0.12%
2020/11/26120.5000.0020.5018140.12%
2020/11/18120.10320.1020.20-2807-0.25%
2020/11/1600.00120.1020.05-1813-0.12%
2020/11/11120.0000.0020.1518290.12%
2020/11/0400.00419.2019.25-4797-0.50%
2020/09/21320.8000.0021.0038110.37%
2020/09/1700.00520.2520.15-5774-0.65%
2020/09/1600.00620.0520.15-6764-0.78%
2020/09/0200.000.119.4019.45-0.1721-0.01%
2020/08/1800.00119.5019.55-1823-0.12%
2020/08/1400.00419.2019.10-4805-0.50%
2020/08/112019.1800.0019.05208062.48%
2020/08/1000.00119.2019.20-1804-0.12%
2020/07/310.818.6000.0018.650.87830.10%
2020/07/30618.5500.0018.5567800.77%
2020/07/28118.5000.0018.4517830.13%
2020/07/27518.8000.0018.6557850.64%
2020/07/15219.5500.0019.3527920.25%
2020/06/240.219.9000.0019.950.27790.02%
2020/06/2200.00120.1520.05-1797-0.13%
2020/06/08220.7500.0020.7029000.22%
2020/06/0500.00120.8520.70-1904-0.11%
2020/06/03220.2500.0020.4529140.22%
2020/05/2700.00120.2520.55-1852-0.12%
2020/05/26119.7000.0019.8018120.12%
2020/05/1800.001.518.7718.90-1.5840-0.18%
2020/05/0500.001.819.0819.00-1.8858-0.21%
2020/04/3000.001019.5519.80-10846-1.18%
2020/04/29219.15318.8019.25-1842-0.12%
2020/04/24117.9000.0017.9018360.12%
2020/04/22217.4500.0017.7028390.24%
2020/04/211217.73017.8517.65128371.43%
2020/02/2700.00221.2021.25-2565-0.35%
2020/02/2500.00121.4521.45-1561-0.19%
2020/02/2400.00121.6021.40-1563-0.18%
2020/02/2000.000.122.0522.10-0.1558-0.02%
2020/02/191.122.1000.0022.151.15600.20%
2020/02/1400.00121.2521.40-1542-0.18%
2020/02/0600.00220.9321.10-2566-0.35%
2020/01/15221.0500.0021.1525810.34%
2020/01/1300.00121.4021.30-1623-0.16%
2020/01/0900.00120.9520.95-1750-0.13%
2019/12/18421.0000.0021.0548320.48%
2019/12/090.120.6500.0020.650.18440.01%
2019/11/2700.001020.8520.85-10916-1.09%
2019/11/1500.00120.9020.90-1927-0.11%
2019/11/0100.001021.9321.75-10943-1.06%
2019/10/31122.0500.0021.9019660.10%
2019/10/30522.0000.0022.2059780.51%
2019/10/29221.8000.0021.8029670.21%
2019/10/25321.9500.0021.9539880.30%
2019/10/23221.7500.0021.8021,0230.20%
2019/10/22122.1500.0022.0511,0360.10%
2019/10/2100.00222.1522.30-21,038-0.19%
2019/10/18221.65922.4521.55-71,040-0.67%
2019/10/171022.42221.9522.2081,0210.78%
2019/10/16721.61222.0021.6559410.53%
2019/10/14520.6500.0020.7559310.54%
2019/09/27120.50420.7020.50-31,163-0.26%
2019/09/241021.2500.0021.30101,4180.70%
2019/09/1800.001021.0020.95-101,576-0.63%
2019/09/0500.00321.3521.25-31,754-0.17%
2019/09/04221.25121.4021.4011,7620.06%
2019/09/031221.09121.1021.00111,7510.63%
2019/09/02120.6000.0020.6011,7290.06%
2019/08/2600.001120.0520.15-111,929-0.57%
2019/08/161120.6900.0020.60112,3030.48%
2019/08/153020.596020.2620.55-302,322-1.29%
2019/08/141020.801020.4520.3002,3230.00%
2019/08/13121.05120.8520.6002,3100.00%
2019/08/122821.0400.0021.00282,3691.18%
2019/08/08221.0000.0021.1022,4150.08%
2019/08/07221.05120.9520.9512,4320.04%
2019/08/061021.3000.0021.20102,4440.41%
2019/08/05322.0000.0021.6532,4720.12%
2019/08/022321.93121.9521.90222,4720.89%
2019/07/2300.003122.1022.15-312,554-1.21%
2019/07/19222.4300.0022.5522,6150.08%
2019/07/16122.6000.0022.5512,5860.04%
2019/07/112222.651222.7522.55102,5680.39%
2019/07/09123.20223.2023.05-12,531-0.04%
2019/07/0800.00123.0522.85-12,520-0.04%
2019/07/054523.601523.5523.25302,5231.19%
2019/07/041024.0500.0023.90102,4730.40%
2019/07/0300.00224.0024.00-22,480-0.08%
2019/07/021124.9100.0024.55112,4610.45%
2019/07/0100.00428.0027.85-42,372-0.17%
2019/06/28127.80127.7027.7002,3460.00%
2019/06/27428.046028.0328.10-562,389-2.34%
2019/06/261028.251028.1028.3002,4230.00%
2019/06/25128.204028.1328.10-392,506-1.56%
2019/06/21527.9500.0027.4552,5480.20%
2019/06/19928.2200.0028.4092,5280.36%
2019/06/18128.65328.8528.30-22,517-0.08%
2019/06/17528.25128.3528.3042,4900.16%
2019/06/14227.7500.0027.3022,4560.08%
2019/06/13627.30627.1027.4502,4740.00%
2019/06/12427.7500.0027.7042,4540.16%
2019/06/112028.102028.0328.0002,4470.00%
2019/06/102028.102028.1328.0502,4390.00%
2019/06/05228.20228.4028.5502,4490.00%
2019/06/04728.65228.6028.6052,4240.21%
2019/06/03528.8800.0029.2052,3970.21%
2019/05/311429.30629.9629.2082,3820.34%
2019/05/305828.583328.5828.95252,2431.11%
2019/05/297828.6814028.7428.75-622,215-2.80% 大賣/
2019/05/288928.934028.8128.50492,1602.27%
2019/05/2700.00126.2027.40-12,010-0.05%
2019/05/1700.001024.6025.10-101,872-0.53%
2019/05/15226.9500.0026.9521,7740.11%
2019/05/08226.15226.0526.0501,7010.00%
2019/05/0300.00226.4025.65-21,673-0.12%
2019/05/021025.90125.8526.0091,6400.55%
2019/04/3000.0083.724.9425.15-83.71,595-5.25%
2019/04/26224.2000.0024.2021,5190.13%
2019/04/1800.00523.3523.25-51,512-0.33%
2019/04/1600.00123.8523.95-11,569-0.06%
2019/04/111323.6200.0023.40131,5500.84%
2019/04/101023.9500.0023.95101,5190.66%
2019/04/091023.85324.3024.2071,5030.47%
2019/04/083023.6800.0024.20301,4722.04%
2019/04/032024.2200.0024.25201,4321.40%
2019/04/021022.901123.3023.50-11,374-0.07%
2019/04/01223.230.423.0023.001.61,3360.12%
2019/03/290.224.0000.0024.100.21,2510.02%
2019/03/28522.70523.3523.9001,1800.00%
2019/03/2700.00422.4122.70-41,080-0.37%
2019/03/1400.00121.3521.35-1982-0.10%
2019/03/1100.000.721.4521.50-0.7993-0.07%
2019/02/1100.00120.9020.70-11,127-0.09%
2019/01/2800.00120.3020.30-11,158-0.09%
2019/01/0700.001319.8019.75-131,210-1.07%
2019/01/0400.00619.8019.70-61,224-0.49%
2019/01/0300.00219.6519.75-21,279-0.16%
2018/12/17220.9500.0020.9021,7050.12%
2018/12/1000.00519.5019.45-51,662-0.30%
2018/12/0300.00220.2020.25-21,691-0.12%
2018/11/29219.90219.7519.9001,6700.00%
2018/11/2600.00519.8019.90-51,710-0.29%
2018/11/2300.00719.3019.30-71,787-0.39%
2018/11/1900.00419.9020.00-41,774-0.23%
2018/11/15919.8500.0020.0091,7530.51%
2018/11/13119.20119.4019.3001,7360.00%
2018/11/12119.75219.7519.65-11,741-0.06%
2018/11/09519.331.219.6219.803.81,7410.22%
2018/11/0800.00619.7319.90-61,705-0.35%
2018/11/05618.67518.6018.6011,6360.06%
2018/11/02118.25118.4518.7501,6320.00%
2018/11/01118.20118.3518.4001,6170.00%
2018/10/3000.00117.7017.80-11,572-0.06%
2018/10/25217.75217.6017.6001,6000.00%
2018/10/23718.2000.0018.1571,6110.43%
2018/10/1800.001017.9618.05-101,558-0.64%
2018/10/17718.3000.0017.9071,5480.45%
2018/10/15718.4400.0018.5071,5090.46%
2018/10/124018.204918.4718.40-91,478-0.61%
2018/10/11318.336618.0017.80-631,449-4.35%
2018/10/091618.791219.1219.1541,3890.29%
2018/10/084818.974018.4018.4081,3340.60%
2018/10/054018.402918.5118.85111,2620.87%
2018/10/03518.3500.0018.3051,0720.47%
2018/10/0200.001018.3018.30-101,055-0.95%
2018/10/01618.34118.4518.4051,0410.48%
2018/09/281018.35118.2518.4091,0270.88%
2018/09/2700.002118.2318.35-21998-2.10%
2018/09/2600.001217.8517.85-12952-1.26%
2018/09/2500.00817.8017.65-8932-0.86%
2018/09/21217.2500.0017.3029020.22%
2018/09/17317.1500.0017.2539590.31%
2018/09/1300.00117.2517.25-1967-0.10%
2018/09/0700.00917.2017.10-9990-0.91%
2018/09/0500.00117.2017.15-1989-0.10%
2018/08/3000.00417.0817.40-4992-0.40%
2018/08/2200.001016.9016.85-10956-1.05%
2018/08/17116.95117.2017.0009380.00%
2018/08/1500.00216.6016.60-2907-0.22%
2018/08/1300.00116.6016.60-1908-0.11%
2018/07/30216.6000.0016.6528610.23%
2018/07/191516.0000.0016.00159541.57%
2018/07/16515.8500.0015.8051,0960.46%
2018/06/291016.0000.0016.00101,1650.86%
2018/06/281016.1000.0016.00101,1620.86%
2018/06/07117.8000.0017.5011,0670.09%
2018/06/01117.8500.0017.9511,0160.10%
2018/05/3000.00217.6517.65-2987-0.20%
2018/05/0800.002117.7517.80-211,001-2.10%
2018/04/2700.00517.1017.15-5922-0.54%
2018/04/2600.002017.0517.00-20914-2.19%
2018/04/2000.00816.7316.65-8857-0.93%
2018/04/162015.8000.0015.75208962.23%
2018/04/13115.9000.0015.8519090.11%
2018/04/1200.00116.0016.00-1925-0.11%
2018/03/23815.4000.0015.4081,1340.71%
2018/03/200.115.6000.0015.600.11,1610.01%
2018/03/1900.000.515.6015.70-0.51,169-0.04%
2018/03/14315.6500.0015.6031,0780.28%
2018/03/13115.7000.0015.6511,0550.09%
2018/03/12115.7500.0015.7511,0270.10%
2018/03/05115.6500.0015.7511,0160.10%
2018/03/0200.00116.0016.00-11,012-0.10%
2018/03/01215.8500.0015.9021,0040.20%
2018/02/26215.9000.0015.8521,0040.20%
2018/02/08515.5000.0015.5059970.50%
2018/02/070.115.6000.0015.600.19980.01%
2018/02/02116.5000.0016.3519350.11%
2018/01/2900.001016.7016.65-10922-1.08%
2018/01/24216.5000.0016.5029050.22%
2018/01/23816.6000.0016.6588940.89%
2018/01/22316.6300.0016.6538910.34%
2018/01/19216.5500.0016.6028900.22%
2018/01/18616.60816.7016.65-2882-0.23%
2018/01/166.516.4900.0016.556.58480.77%
2018/01/15216.5500.0016.5528260.24%
2018/01/1100.000.416.5016.55-0.4793-0.05%
2018/01/1000.00316.7016.55-3783-0.38%
2018/01/081016.701116.7516.75-1711-0.14%
2018/01/05216.5000.0016.5527120.28%
2018/01/04416.5300.0016.5547130.56%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章