皇翔 (2545)-凱基-中港券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股▲3.20%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	58.20	58.00	-1	911	-0.11%
2024/04/29	0	0.00	30	57.75	57.30	-30	867	-3.46%
2024/04/26	0	0.00	3	56.80	57.20	-3	802	-0.37%
2024/04/25	5	54.80	1	55.50	54.50	4	733	0.55%
2024/04/22	2	53.10	24	52.37	51.90	-22	645	-3.41%
2024/04/18	24	52.07	0	0.00	52.30	24	543	4.41%
2024/04/17	42	49.12	0	0.00	49.75	42	483	8.68%
2024/04/12	0.3	50.00	0	0.00	49.80	0.3	427	0.06%
2024/04/11	0	0.00	2	50.00	50.20	-2	395	-0.51%
2024/04/01	3	45.00	0	0.00	44.85	3	294	1.02%
2024/03/13	0	0.00	3	42.85	42.90	-3	293	-1.02%
2024/02/26	14	43.00	0	0.00	42.90	14	272	5.14%
2024/02/23	50	43.50	0	0.00	43.05	50	268	18.60%
2024/02/16	1	42.85	0	0.00	43.10	1	253	0.39%
2024/01/29	0	0.00	5	43.00	43.00	-5	237	-2.10%
2024/01/03	0	0.00	2	43.00	42.75	-2	175	-1.14%
2023/11/17	0	0.00	1	39.10	39.30	-1	105	-0.95%
2023/09/21	0	0.00	3	39.35	39.20	-3	196	-1.53%
2023/08/21	1	39.00	0	0.00	39.00	1	403	0.25%
2023/07/26	1	39.35	0	0.00	39.40	1	422	0.24%
2023/07/24	0	0.00	1	39.00	39.00	-1	419	-0.24%
2023/07/12	3	39.95	0	0.00	39.90	3	427	0.70%
2023/07/11	0	0.00	1	40.15	40.15	-1	430	-0.23%
2023/06/26	0	0.00	2	40.78	40.80	-2	452	-0.44%
2023/06/21	2	45.65	0	0.00	45.55	2	428	0.47%
2023/06/20	2	45.80	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.30	1	46.95	46.35	0	374	0.00%
2023/06/14	0	0.00	1	46.95	47.05	-1	374	-0.27%
2023/06/08	1	47.70	0	0.00	47.40	1	442	0.23%
2023/05/29	0	0.00	1	46.35	46.30	-1	505	-0.20%
2023/05/17	0	0.00	1	45.90	46.15	-1	526	-0.19%
2023/05/12	1	45.50	0	0.00	45.50	1	525	0.19%
2023/05/05	1	46.75	0	0.00	46.80	1	530	0.19%
2023/04/25	2	46.00	2	46.20	45.90	0	527	0.00%
2023/04/21	0	0.00	1	45.50	45.50	-1	523	-0.19%
2023/04/19	1	46.00	0	0.00	45.80	1	519	0.19%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/04/14	0	0.00	1	46.55	46.55	-1	499	-0.20%
2023/04/10	2	45.80	0	0.00	45.95	2	480	0.42%
2023/03/27	1	44.50	0	0.00	44.55	1	423	0.24%
2023/03/23	3	44.68	0	0.00	44.65	3	416	0.72%
2023/03/16	2	43.45	1	43.30	43.30	1	383	0.26%
2023/03/13	0	0.00	2	45.15	45.45	-2	308	-0.65%
2023/03/01	1	45.10	0	0.00	45.45	1	227	0.44%
2022/12/20	10	40.70	0	0.00	40.30	10	249	4.02%
2022/12/16	2	40.60	0	0.00	40.60	2	260	0.77%
2022/10/12	1	39.00	0	0.00	39.60	1	359	0.28%
2022/09/12	1	43.15	0	0.00	43.15	1	595	0.17%
2022/08/15	0	0.00	2	46.40	45.70	-2	817	-0.24%
2022/08/12	1	47.10	0	0.00	47.50	1	807	0.12%
2022/08/11	1	45.75	0	0.00	46.40	1	802	0.12%
2022/07/26	0	0.00	1	42.50	42.20	-1	864	-0.12%
2022/07/14	1	42.45	0	0.00	42.45	1	1,207	0.08%
2022/06/30	0	0.00	1	41.90	41.80	-1	1,419	-0.07%
2022/06/22	1	40.75	1	39.55	39.25	0	1,523	0.00%
2022/06/21	3	42.68	3	42.83	42.40	0	1,539	0.00%
2022/06/20	1	45.05	0	0.00	42.70	1	1,616	0.06%
2022/06/17	0	0.00	2	54.25	53.70	-2	1,614	-0.12%
2022/06/16	0.5	56.10	1	55.50	54.90	-0.5	1,614	-0.03%
2022/06/15	1	57.60	0	0.00	57.00	1	1,668	0.06%
2022/06/06	3	57.27	1	58.20	57.30	2	1,976	0.10%
2022/06/02	1	57.10	0	0.00	57.30	1	1,972	0.05%
2022/05/30	0	0.00	1	53.90	54.00	-1	1,963	-0.05%
2022/05/10	1	53.00	0	53.70	53.60	1	1,969	0.05%
2022/05/06	1	54.40	1	54.80	54.70	0	1,934	0.00%
2022/04/29	0	0.00	1	55.80	55.70	-1	1,914	-0.05%
2022/04/28	1	56.00	1	56.00	55.80	0	1,911	0.00%
2022/04/27	0	0.00	1	56.00	55.50	-1	1,902	-0.05%
2022/04/26	1	57.80	1	56.90	56.80	0	1,880	0.00%
2022/04/25	4	58.53	3	57.97	57.40	1	1,864	0.05%
2022/04/21	9	59.84	5	61.30	60.20	4	1,757	0.23%
2022/04/19	0	0.00	1	56.10	56.50	-1	1,591	-0.06%
2022/04/18	22	58.54	21	55.76	54.70	1	1,570	0.06%
2022/04/13	0	0.00	11	54.61	54.60	-11	1,505	-0.73%
2022/04/12	0	0.00	3	53.90	54.40	-3	1,497	-0.20%
2022/04/11	3	55.40	0	0.00	54.30	3	1,486	0.20%
2022/04/08	0	0.00	1	55.50	54.90	-1	1,466	-0.07%
2022/04/07	1	54.40	0	0.00	54.20	1	1,440	0.07%
2022/04/06	0	0.00	2	54.50	54.80	-2	1,390	-0.14%
2022/04/01	2	54.00	10	54.20	54.00	-8	1,368	-0.58%
2022/03/30	0	0.00	4	53.18	53.10	-4	1,321	-0.30%
2022/03/29	0	0.00	5	53.30	53.20	-5	1,302	-0.38%
2022/03/28	1	53.50	0	0.00	53.70	1	1,281	0.08%
2022/03/25	0	0.00	1	55.00	54.90	-1	1,242	-0.08%
2022/03/24	3	54.40	1	54.40	54.30	2	1,200	0.17%
2022/03/23	1	52.30	1	53.70	54.80	0	1,148	0.00%
2022/03/22	1	50.60	0	0.00	51.80	1	1,043	0.10%
2022/03/21	0	0.00	1	49.35	49.70	-1	965	-0.10%
2022/03/18	14	48.54	35	48.67	49.40	-21	921	-2.28%
2022/03/17	20	47.28	15	47.68	48.50	5	825	0.61%
2022/03/16	45	45.45	0	0.00	45.45	45	625	7.20%
2022/03/14	0	0.00	2	42.15	42.20	-2	465	-0.43%
2022/03/10	2	41.80	5	42.00	41.75	-3	438	-0.68%
2022/03/09	0	0.00	8	41.61	41.70	-8	433	-1.85%
2022/03/08	2	40.90	0	0.00	41.00	2	427	0.47%
2022/03/07	1	41.65	4	42.00	42.05	-3	411	-0.73%
2022/03/04	0	0.00	4	42.55	42.55	-4	398	-1.00%
2022/03/03	3	42.20	3	42.80	42.20	0	390	0.00%
2022/03/02	3	41.65	0	0.00	41.80	3	376	0.80%
2022/03/01	0	0.00	5	41.70	41.70	-5	374	-1.33%
2022/02/24	1	40.95	0	0.00	40.75	1	360	0.28%
2022/02/18	0	0.00	54	39.85	40.65	-54	328	-16.45%
2022/02/15	3	39.60	3	39.95	39.95	0	323	0.00%
2022/02/14	2	39.40	12	39.67	40.00	-10	328	-3.04%
2022/02/11	2	39.78	0	0.00	40.05	2	335	0.60%
2022/02/10	2	39.85	10	39.83	40.05	-8	336	-2.38%
2022/02/09	2	40.05	0	0.00	40.10	2	337	0.59%
2022/01/25	0	0.00	16	38.69	38.90	-16	353	-4.52%
2022/01/24	1	38.90	0	0.00	39.10	1	353	0.28%
2022/01/21	1	39.00	50	38.66	38.80	-49	353	-13.87%
2022/01/19	0	0.00	8	39.35	39.20	-8	347	-2.30%
2022/01/17	0	0.00	1	38.95	39.00	-1	336	-0.30%
2022/01/14	40	39.00	53	38.80	39.00	-13	341	-3.81%
2022/01/13	0	0.00	0.3	39.23	39.30	-0.3	362	-0.08%
2022/01/12	10	38.95	0.2	38.80	38.90	9.8	355	2.76%
2022/01/11	60	38.68	0	0.00	38.70	60	346	17.33%
2022/01/10	110	38.59	20	38.50	38.45	90	339	26.54%	大買/
2022/01/06	0	0.00	24	37.46	37.50	-24	311	-7.71%
2022/01/03	26	37.48	28	37.43	37.55	-2	318	-0.63%
2021/12/30	0	0.00	24	37.30	37.45	-24	318	-7.54%
2021/12/23	0	0.00	0	38.95	37.05	0	335	0.00%
2021/12/22	0	0.00	11	37.15	37.15	-11	336	-3.27%
2021/12/21	24	37.26	0	0.00	37.15	24	340	7.05%
2021/12/20	0	0.00	17	36.80	36.80	-17	340	-5.00%
2021/12/15	17	37.14	0	0.00	37.05	17	346	4.91%
2021/12/14	35	37.15	0	0.00	37.00	35	352	9.92%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/11/09	0	0.00	1	38.30	38.50	-1	664	-0.15%
2021/11/03	0	0.00	1	38.20	38.25	-1	692	-0.14%
2021/10/04	1	37.20	0	0.00	36.85	1	722	0.14%
2021/09/08	0	0.00	0.1	38.20	37.90	-0.1	822	-0.01%
2021/08/30	0	0.00	2	38.45	38.50	-2	820	-0.24%
2021/08/27	0	0.00	1	37.05	37.40	-1	816	-0.12%
2021/08/25	4	36.60	0	0.00	36.70	4	817	0.49%
2021/08/24	3	37.70	0	0.00	37.85	3	793	0.38%
2021/08/18	1	44.00	0	0.00	44.00	1	671	0.15%
2021/08/17	0	0.00	1	43.90	43.90	-1	659	-0.15%
2021/08/13	0	0.00	1	44.15	44.15	-1	615	-0.16%
2021/08/12	1	44.25	0	0.00	44.30	1	607	0.16%
2021/08/06	0	0.00	1	43.40	43.65	-1	633	-0.16%
2021/08/04	1	43.85	0	0.00	43.85	1	699	0.14%
2021/07/23	1	42.85	0	0.00	42.90	1	751	0.13%
2021/07/19	0	0.00	5	42.77	43.00	-5	816	-0.61%
2021/07/14	2	42.15	0	0.00	42.20	2	914	0.22%
2021/06/29	4	43.39	0	0.00	43.05	4	1,086	0.37%
2021/06/28	2	43.50	0	0.00	43.45	2	1,099	0.18%
2021/06/17	0.5	42.35	0	0.00	42.10	0.5	1,349	0.04%
2021/06/08	1	41.50	0	0.00	41.50	1	1,361	0.07%
2021/05/26	0	0.00	5	39.90	40.15	-5	1,315	-0.38%
2021/05/25	5	40.06	15	40.04	40.00	-10	1,313	-0.76%
2021/05/24	5	40.00	0	0.00	40.15	5	1,301	0.38%
2021/05/21	10	39.89	0	0.00	40.10	10	1,300	0.77%
2021/05/14	0	0.00	2	40.75	40.00	-2	1,245	-0.16%
2021/05/13	13	40.34	0.1	42.00	40.00	12.9	1,224	1.05%
2021/05/04	0	0.00	10	42.60	42.05	-10	1,122	-0.89%
2021/05/03	0	0.00	4	43.25	43.15	-4	1,101	-0.36%
2021/04/29	2	44.10	2	44.05	44.10	0	1,090	0.00%
2021/04/28	1	44.40	2	44.25	44.30	-1	1,084	-0.09%
2021/04/27	2	44.10	0	0.00	44.05	2	1,063	0.19%
2021/04/26	1	44.00	0	0.00	43.95	1	1,052	0.10%
2021/04/23	0	0.00	4	43.55	43.60	-4	1,034	-0.39%
2021/04/22	1	44.20	0	0.00	43.60	1	1,024	0.10%
2021/04/21	8	43.60	1	43.90	43.90	7	988	0.71%
2021/04/20	5	43.67	8	43.50	43.50	-3	963	-0.31%
2021/04/19	0	0.00	1	44.00	44.20	-1	928	-0.11%
2021/04/14	2	42.15	1	42.45	42.75	1	879	0.11%
2021/04/13	3	43.23	0	0.00	42.90	3	858	0.35%
2021/04/12	5	43.48	0	0.00	43.55	5	837	0.60%
2021/04/09	2	44.20	0	0.00	44.10	2	810	0.25%
2021/04/08	10.1	43.75	0	0.00	44.10	10.1	791	1.28%
2021/04/01	0	0.00	10	43.15	43.15	-10	699	-1.43%
2021/03/30	1	42.90	0	0.00	42.90	1	659	0.15%
2021/03/29	0	0.00	23	42.96	43.00	-23	643	-3.57%
2021/03/26	10	42.65	0	0.00	42.90	10	615	1.63%
2021/03/25	2	42.63	0	0.00	42.55	2	597	0.33%
2021/03/24	10	42.70	0	0.00	43.20	10	558	1.79%
2021/03/23	11	42.73	6	43.19	43.20	5	514	0.97%
2021/03/18	1	38.15	0	0.00	38.45	1	347	0.29%
2021/03/17	3	38.00	0	0.00	38.10	3	345	0.87%
2021/01/28	0	0.00	1	35.95	36.15	-1	349	-0.29%
2020/12/07	1	38.70	0	0.00	38.60	1	321	0.31%
2020/08/28	0	0.00	2	38.65	38.60	-2	356	-0.56%
2020/08/27	2	38.15	0	0.00	38.00	2	353	0.57%
2020/05/18	1	32.85	1	32.75	32.75	0	342	0.00%
2020/04/22	0	0.00	37	31.05	31.20	-37	392	-9.44%
2020/03/18	15	25.80	0	0.00	25.70	15	447	3.35%
2020/02/25	0	0.00	1	33.45	33.95	-1	567	-0.18%
2020/01/30	2	36.65	0	0.00	36.45	2	590	0.34%
2020/01/16	20	39.10	20	39.19	39.50	0	586	0.00%
2020/01/13	20	39.14	0	0.00	39.60	20	598	3.34%
2019/12/31	0	0.00	22	39.72	40.00	-22	601	-3.66%
2019/12/09	0	0.00	2	38.45	38.60	-2	525	-0.38%
2019/12/05	2	38.40	0	0.00	38.50	2	521	0.38%
2019/10/16	0	0.00	3	33.10	33.15	-3	273	-1.10%
2019/10/15	3	32.25	0	0.00	32.25	3	256	1.17%
2019/10/08	0	0.00	3	30.65	30.60	-3	241	-1.24%
2019/10/03	0	0.00	3	30.60	30.60	-3	246	-1.22%
2019/07/01	0	0.00	1	31.25	31.30	-1	337	-0.30%
2019/06/25	1	30.90	0	0.00	31.60	1	342	0.29%
2019/05/31	0	0.00	1	30.30	29.80	-1	300	-0.33%
2019/05/30	1	30.00	1	29.90	30.00	0	288	0.00%
2019/05/28	1	29.25	1	29.95	29.00	0	269	0.00%
2019/05/27	1	29.65	0	0.00	29.60	1	237	0.42%
2019/02/25	0	0.00	2	25.85	26.00	-2	244	-0.82%
2019/02/22	0	0.00	1	25.80	26.00	-1	247	-0.40%
2019/01/29	0	0.00	6	25.90	26.15	-6	227	-2.64%
2019/01/25	3	26.00	0	0.00	26.10	3	226	1.32%
2019/01/23	3	26.00	0	0.00	26.15	3	233	1.29%
2018/12/21	20	25.00	0	0.00	25.00	20	304	6.56%
2018/11/01	1	25.20	0	0.00	25.20	1	232	0.43%
2018/10/05	0	0.00	2	27.50	27.50	-2	146	-1.36%
2018/10/04	2	27.95	0	0.00	27.90	2	142	1.40%
2018/09/20	1	27.40	1	27.20	27.15	0	126	0.00%
2018/08/13	0	0.00	7	26.45	26.30	-7	144	-4.85%
2018/07/04	0	0.00	20	26.23	26.30	-20	146	-13.61%
2018/06/05	4	28.55	0	0.00	28.70	4	151	2.63%
2018/04/17	0	0.00	12	28.45	28.30	-12	201	-5.97%
2018/04/11	0	0.00	4	29.10	29.05	-4	209	-1.91%
2018/04/09	1	29.40	0	0.00	29.35	1	229	0.44%
2018/03/21	1	29.90	0	0.00	29.85	1	236	0.42%
2018/03/06	0	0.00	3	29.10	29.15	-3	237	-1.26%
2018/02/08	2	29.30	0	0.00	29.35	2	245	0.81%
2018/01/23	0	0.00	1	31.65	31.65	-1	261	-0.38%
2018/01/17	17	32.06	16	32.00	32.00	1	265	0.38%