正德 (2641)-凱基-中港券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
6,535張
產業
上櫃航運類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	7	20.65	20.10	-7	9,690	-0.07%
2025/04/23	0	0.00	3	19.82	19.95	-3	9,589	-0.03%
2025/04/22	1	18.80	0	0.00	18.80	1	9,521	0.01%
2025/04/21	2	19.10	0	0.00	18.70	2	9,478	0.02%
2025/04/18	2	19.75	1	20.00	19.60	1	9,430	0.01%
2025/04/17	2	19.40	1	19.65	19.65	1	9,385	0.01%
2025/04/16	0	0.00	6	19.71	19.50	-6	9,356	-0.06%
2025/04/15	0	0.00	3	20.00	20.00	-3	9,320	-0.03%
2025/04/14	5	20.01	10	20.04	19.65	-5	9,257	-0.05%
2025/04/11	6.7	19.18	13	18.42	19.10	-6.3	9,090	-0.07%
2025/04/10	0	0.00	5	17.85	17.85	-5	8,922	-0.06%
2025/04/09	27.1	16.51	0	0.00	16.25	27.1	8,914	0.30%
2025/04/08	20	17.66	201	17.56	18.05	-181	8,758	-2.07%	大賣/鉅額交易
2025/04/07	5	19.50	0	0.00	19.50	5	8,579	0.06%
2025/04/02	10	21.65	22	21.29	21.65	-12	8,576	-0.14%
2025/04/01	2.1	21.36	1	21.40	21.45	1.1	8,538	0.01%
2025/03/31	0	0.00	1	20.75	20.75	-1	8,482	-0.01%
2025/03/28	2	21.80	0	0.00	21.60	2	8,408	0.02%
2025/03/27	1	22.70	1	23.15	22.50	0	8,292	0.00%
2025/03/26	7	22.58	15	22.70	22.90	-8	8,223	-0.10%
2025/03/25	0	0.00	4	22.23	22.45	-4	8,186	-0.05%
2025/03/21	0.2	22.85	0.4	22.92	22.75	-0.2	8,027	0.00%
2025/03/20	190.9	23.07	1	23.05	23.00	189.9	7,963	2.38%	大買/鉅額交易
2025/03/19	4	23.64	49	23.53	23.15	-45	7,905	-0.57%
2025/03/18	8	23.15	0	0.00	23.15	8	7,736	0.10%
2025/03/17	5	23.04	0	0.00	23.05	5	7,642	0.07%
2025/03/14	2	22.43	1	22.06	23.05	1	7,510	0.01%
2025/03/13	1	22.35	0	0.00	22.00	1	7,344	0.01%
2025/03/12	23	22.90	5	21.95	22.10	18	7,243	0.25%
2025/03/11	20	23.35	0	0.00	23.65	20	6,923	0.29%
2025/03/10	0	0.00	1	23.90	23.90	-1	6,808	-0.01%
2025/03/07	1	23.65	1	24.05	23.50	0	6,656	0.00%
2025/03/06	11	23.56	14	23.38	23.40	-3	6,410	-0.05%
2025/03/05	2.1	23.81	12	24.51	24.15	-9.9	6,159	-0.16%
2025/03/04	11	23.67	15.2	23.85	24.25	-4.2	5,788	-0.07%
2025/03/03	2	23.58	14	23.56	23.75	-12	5,297	-0.23%
2025/02/27	16.2	24.05	64.2	23.90	23.25	-48	4,799	-1.00%
2025/02/26	21	22.64	12	22.93	22.60	9	3,918	0.23%
2025/02/25	65	23.08	23.1	23.13	22.95	41.9	3,641	1.15%
2025/02/24	7.1	21.63	364	21.08	22.15	-356.9	2,558	-13.95%	大賣/鉅額交易
2025/02/21	2	20.33	0	0.00	20.30	2	1,968	0.10%
2025/02/20	7	20.49	1	20.45	20.35	6	1,956	0.31%
2025/02/19	1	20.00	0	0.00	20.10	1	1,862	0.05%
2025/02/17	2	20.20	5	20.18	20.20	-3	1,910	-0.16%
2025/02/14	1	19.90	301	19.92	19.85	-300	1,923	-15.59%	大賣/鉅額交易
2025/02/13	4	19.46	25	19.36	19.95	-21	2,043	-1.03%
2025/02/12	1	18.95	0	0.00	18.85	1	1,919	0.05%
2025/02/11	15	18.98	7	18.77	18.95	8	1,908	0.42%
2025/02/07	0	0.00	5	18.30	18.15	-5	1,849	-0.27%
2025/02/05	0	0.00	1	18.20	18.20	-1	1,875	-0.05%
2025/01/22	1	17.70	30	17.80	17.80	-29	1,873	-1.55%
2025/01/20	1	17.85	0	0.00	17.90	1	1,878	0.05%
2025/01/16	2	18.10	0	0.00	17.90	2	1,895	0.11%
2025/01/15	3	18.05	2	18.18	17.95	1	1,901	0.05%
2025/01/13	0	0.00	0	17.80	17.60	0	1,915	0.00%
2025/01/09	6	17.83	0	0.00	17.45	6	1,904	0.32%
2025/01/02	1	18.45	7	18.29	18.20	-6	1,922	-0.31%
2024/12/30	35	17.98	0	0.00	18.00	35	1,988	1.76%
2024/12/24	0.1	18.30	5	18.30	18.15	-5	2,482	-0.20%
2024/12/23	1	18.00	0	0.00	18.00	1	2,562	0.04%
2024/12/20	5	17.85	0	0.00	17.80	5	2,667	0.19%
2024/12/19	100	17.95	0	0.00	17.90	100	2,659	3.76%
2024/12/18	0	0.00	2	18.30	18.20	-2	2,645	-0.08%
2024/12/17	0	18.35	0	0.00	18.25	0	2,638	0.00%
2024/12/16	4	18.28	0	0.00	18.20	4	2,640	0.15%
2024/12/13	100	18.55	0	0.00	18.50	100	2,626	3.81%
2024/12/11	4	18.74	0	0.00	18.70	4	2,603	0.15%
2024/12/09	0	0.00	5	19.21	19.15	-5	2,577	-0.19%
2024/12/06	0	0.00	1	18.80	18.75	-1	2,546	-0.04%
2024/12/05	2	18.70	0	0.00	18.70	2	2,544	0.08%
2024/12/04	4	18.74	0	0.00	18.75	4	2,543	0.16%
2024/12/03	0	0.00	3	19.25	19.00	-3	2,549	-0.12%
2024/12/02	100	18.90	0	0.00	18.80	100	2,538	3.94%
2024/11/29	5	18.90	0	0.00	18.90	5	2,533	0.20%
2024/11/28	3	18.75	0.1	19.05	18.85	2.9	2,537	0.12%
2024/11/27	8	19.44	0	0.00	19.05	8	2,524	0.32%
2024/11/26	350	19.70	0	0.00	19.70	350	2,483	14.10%	大買/鉅額交易
2024/11/25	5	19.73	0	0.00	19.70	5	2,478	0.20%
2024/11/21	0	0.00	15	20.06	19.95	-15	2,468	-0.61%
2024/11/20	0	0.00	30	19.95	19.85	-30	2,447	-1.23%
2024/11/19	0	20.15	0	0.00	20.20	0	2,403	0.00%
2024/11/18	45	20.20	1	20.05	20.10	44	2,371	1.86%
2024/11/15	2	20.10	3.4	20.20	20.15	-1.4	2,329	-0.06%
2024/11/14	3	20.00	0.1	20.10	19.90	2.9	2,288	0.13%
2024/11/13	3	20.23	15	20.10	20.00	-12	2,248	-0.53%
2024/11/12	33.1	20.62	28	20.32	20.25	5.1	2,141	0.24%
2024/11/11	0	0.00	6	19.64	19.60	-6	1,861	-0.32%
2024/11/07	21	19.17	0	0.00	19.10	21	1,819	1.15%
2024/11/05	0.5	19.20	4	19.24	18.95	-3.5	1,855	-0.19%
2024/11/04	1	19.05	0	0.00	18.85	1	1,900	0.05%
2024/10/28	2	18.85	0	0.00	18.80	2	2,019	0.10%
2024/10/18	0	0.00	1	18.80	18.75	-1	2,220	-0.05%
2024/10/17	5	18.90	0	0.00	19.00	5	2,244	0.22%
2024/10/16	4	18.74	0	0.00	18.75	4	2,270	0.18%
2024/10/15	0	18.80	5	18.95	18.80	-5	2,292	-0.22%
2024/10/11	0	18.85	5	18.95	18.85	-5	2,391	-0.21%
2024/10/09	4	19.24	1	18.95	18.90	3	2,422	0.12%
2024/10/08	0	0.00	0.1	19.40	19.30	-0.1	2,429	0.00%
2024/10/04	5	19.73	5	19.60	19.55	0	2,630	0.00%
2024/10/01	1	20.20	10	20.55	20.20	-9	2,665	-0.34%
2024/09/30	6.1	20.45	11	20.55	20.50	-4.9	2,712	-0.18%
2024/09/27	34	20.15	33	20.03	20.25	1	2,775	0.04%
2024/09/26	0	0.00	30	19.65	19.30	-30	2,685	-1.12%
2024/09/25	3	19.75	0	0.00	19.70	3	2,678	0.11%
2024/09/24	1.2	19.18	18	19.24	19.75	-16.8	2,627	-0.64%
2024/09/20	1	18.70	3	18.80	18.65	-2	2,591	-0.08%
2024/09/18	0	0.00	1	18.70	18.40	-1	2,713	-0.04%
2024/09/12	5	18.20	0	0.00	18.25	5	2,863	0.17%
2024/09/11	1	18.05	0	0.00	18.10	1	2,927	0.03%
2024/09/10	0	0.00	3	18.30	18.00	-3	2,985	-0.10%
2024/09/09	4	17.90	1	18.05	18.10	3	3,049	0.10%
2024/09/06	0	18.25	0	0.00	18.20	0	3,123	0.00%
2024/09/04	13	18.45	0	0.00	18.25	13	3,690	0.35%
2024/09/02	1	19.10	0	0.00	19.00	1	4,054	0.02%
2024/08/30	0	0.00	12	19.26	19.25	-12	4,367	-0.27%
2024/08/28	5	18.95	0	0.00	19.00	5	4,796	0.10%
2024/08/26	4	19.18	17	19.16	19.05	-13	5,792	-0.22%
2024/08/21	4	18.74	0	0.00	18.75	4	7,372	0.05%
2024/08/14	0.2	18.85	2	19.10	18.80	-1.8	7,556	-0.02%
2024/08/12	1	19.00	4	19.24	19.05	-3	7,764	-0.04%
2024/08/09	4	18.90	19	19.20	19.00	-15	7,925	-0.19%
2024/08/08	4	18.74	0	0.00	18.85	4	8,175	0.05%
2024/08/07	0	0.00	11	18.80	19.35	-11	8,798	-0.13%
2024/08/06	7	17.57	7	18.13	18.05	0	9,196	0.00%
2024/08/05	32	18.23	11	17.76	17.40	21	9,331	0.23%
2024/08/02	4	19.50	0	0.00	19.25	4	9,803	0.04%
2024/08/01	1	19.80	3	19.75	19.70	-2	9,891	-0.02%
2024/07/31	5	19.30	0	0.00	19.50	5	9,911	0.05%
2024/07/30	15	19.03	0	0.00	19.40	15	9,953	0.15%
2024/07/29	5	19.00	0	0.00	18.95	5	10,065	0.05%
2024/07/26	17	19.22	0	0.00	19.35	17	10,073	0.17%
2024/07/23	16	19.63	1	19.70	19.65	15	10,154	0.15%
2024/07/22	12	19.25	33	19.12	19.10	-21	10,216	-0.21%
2024/07/19	27	19.78	35.1	19.51	19.50	-8.1	10,162	-0.08%
2024/07/18	5	20.20	0	0.00	20.15	5	10,109	0.05%
2024/07/16	22	20.51	0	0.00	20.40	22	10,174	0.22%
2024/07/15	1	20.20	26	20.40	20.40	-25	10,267	-0.24%
2024/07/12	0	0.00	7	20.75	20.65	-7	10,226	-0.07%
2024/07/11	0	0.00	10	20.80	20.80	-10	10,202	-0.10%
2024/07/10	0	0.00	30	20.80	20.80	-30	10,205	-0.29%
2024/07/09	36	20.75	50	20.80	20.70	-14	10,215	-0.14%
2024/07/08	18	21.48	0	0.00	21.20	18	10,171	0.18%
2024/07/05	0	0.00	50	22.15	22.25	-50	10,067	-0.50%
2024/07/04	2.1	22.46	14	22.48	22.40	-11.9	9,997	-0.12%
2024/07/03	1.1	22.71	3	22.65	22.95	-1.9	9,927	-0.02%
2024/07/02	3	21.60	10	21.70	21.75	-7	9,699	-0.07%
2024/06/27	0	0.00	4	21.31	21.15	-4	9,585	-0.04%
2024/06/25	124	21.30	0	0.00	21.70	124	9,559	1.30%	大買/鉅額交易
2024/06/24	20	21.59	0	0.00	21.70	20	9,517	0.21%
2024/06/21	0	0.00	10	21.75	21.65	-10	9,501	-0.11%
2024/06/20	0	0.00	30	21.62	21.65	-30	9,461	-0.32%
2024/06/19	0	0.00	3	21.60	21.50	-3	9,453	-0.03%
2024/06/18	3	21.67	0	0.00	21.60	3	9,423	0.03%
2024/06/17	2	22.05	40	21.93	21.80	-38	9,413	-0.40%
2024/06/12	41	21.64	4	21.83	21.75	37	9,454	0.39%
2024/06/11	29	23.57	36	23.26	22.80	-7	9,270	-0.08%
2024/06/07	22	23.76	47	24.08	23.95	-25	8,931	-0.28%
2024/06/06	43	23.81	10.8	23.68	23.80	32.2	8,787	0.37%
2024/06/05	18	23.87	16.1	23.81	23.60	1.9	8,628	0.02%
2024/06/04	78	22.95	5	23.40	22.80	73	8,379	0.87%
2024/06/03	27	23.73	7	23.94	23.60	20	8,250	0.24%
2024/05/31	29	23.96	17	24.21	23.55	12	8,019	0.15%
2024/05/30	115	23.50	24	23.63	23.40	91	7,437	1.22%	大買/
2024/05/29	72	23.66	62.1	23.72	23.25	9.9	7,153	0.14%
2024/05/28	162	23.25	37.3	23.21	23.40	124.8	6,660	1.87%	大買/鉅額交易
2024/05/27	4.2	21.77	26.5	21.66	22.10	-22.3	5,913	-0.38%
2024/05/24	2	20.95	40	20.92	20.85	-38	5,715	-0.66%
2024/05/22	0	0.00	47	20.92	20.95	-47	5,743	-0.82%
2024/05/21	20	20.73	0	0.00	20.70	20	5,776	0.35%
2024/05/20	7	21.06	5	21.60	21.10	2	5,843	0.03%
2024/05/17	24	21.50	1	21.55	21.45	23	5,872	0.39%
2024/05/16	2	21.63	9	21.84	21.90	-7	5,806	-0.12%
2024/05/15	6	21.45	0.1	21.70	21.40	5.9	5,701	0.10%
2024/05/14	23	21.91	9	22.28	21.85	14	5,556	0.25%
2024/05/13	246	22.17	219	22.34	22.05	27	5,297	0.51%	大買/大賣/
2024/05/10	5.1	22.15	14	22.01	22.05	-8.9	4,686	-0.19%
2024/05/09	0	0.00	8	21.23	21.10	-8	4,273	-0.19%
2024/05/08	19	21.27	17	21.94	20.65	2	4,112	0.05%
2024/05/07	0	0.00	5	20.73	20.75	-5	3,578	-0.14%
2024/05/06	2	20.20	0	0.00	20.25	2	3,489	0.06%
2024/05/02	4	20.60	12	20.54	20.45	-8	3,462	-0.23%
2024/04/30	2	20.00	1	20.00	19.95	1	3,371	0.03%
2024/04/29	5	20.23	6	20.68	20.25	-1	3,376	-0.03%
2024/04/26	7	20.26	4	20.24	20.15	3	3,322	0.09%