玉山金 (2884)-凱基-中港券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
38.15
漲跌
▲0.15
漲幅
+0.39%
成交量
25,130張
產業
上市金融類股
3280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	4	37.95	10	38.15	38.15	-6	53,909	-0.01%
2026/08/21	6	37.90	6	37.98	38.00	0	54,622	0.00%
2026/08/20	0.1	37.50	0	0.00	37.35	0.1	55,136	0.00%
2026/08/19	1.1	37.80	8.2	38.22	37.80	-7.1	55,427	-0.01%
2026/08/18	0	0.00	29	38.12	38.10	-29	54,499	-0.05%
2026/08/17	3.1	36.90	10.1	37.74	37.75	-7	54,402	-0.01%
2026/08/14	5.1	37.51	15	37.75	37.65	-9.9	53,945	-0.02%
2026/08/13	11	36.58	4	37.12	37.30	7	53,572	0.01%
2026/08/12	15.5	36.59	2	36.58	36.75	13.5	53,452	0.03%
2026/08/11	41.6	37.11	1	36.75	36.90	40.6	53,537	0.08%
2026/08/10	5.7	37.42	8	37.48	37.80	-2.3	53,508	0.00%
2026/08/07	0.1	38.05	2	38.20	38.15	-2	53,495	0.00%
2026/08/06	1	38.05	11.2	37.99	37.95	-10.2	53,749	-0.02%
2026/08/05	1.1	37.97	3.6	38.05	38.10	-2.5	54,177	0.00%
2026/08/04	3.2	38.08	0.1	38.05	38.00	3.1	54,074	0.01%
2026/08/03	0.5	38.36	6	38.76	38.45	-5.6	54,065	-0.01%
2026/07/31	1	39.05	224.4	38.75	38.65	-223.4	54,075	-0.41%	大賣/鉅額交易
2026/07/30	3	37.65	20.2	37.39	37.70	-17.2	53,841	-0.03%
2026/07/29	0	36.60	11.1	36.60	36.50	-11.1	53,287	-0.02%
2026/07/28	3.1	36.10	0.1	36.15	36.25	3	52,990	0.01%
2026/07/27	0	0.00	8.1	36.30	36.40	-8.1	53,260	-0.02%
2026/07/24	0.1	35.65	6	35.84	35.95	-6	53,348	-0.01%
2026/07/23	1	35.55	19.2	35.70	35.65	-18.2	53,379	-0.03%
2026/07/22	3.3	36.35	0	0.00	36.05	3.3	53,613	0.01%
2026/07/21	2	36.75	20.4	36.66	36.95	-18.4	53,668	-0.03%
2026/07/20	16	35.68	75.3	35.70	35.85	-59.3	53,277	-0.11%
2026/07/17	0	0.00	42.7	35.19	35.10	-42.7	52,652	-0.08%
2026/07/16	1.1	34.57	12	34.70	34.90	-10.9	51,662	-0.02%
2026/07/15	2	34.70	17.1	34.59	34.45	-15.1	51,710	-0.03%
2026/07/14	0	0.00	3.1	34.26	34.50	-3.1	51,553	-0.01%
2026/07/13	0	0.00	4	34.75	34.60	-4	50,846	-0.01%
2026/07/09	0	0.00	10	35.08	34.75	-10	50,948	-0.02%
2026/07/08	0	0.00	30	34.75	34.75	-30	50,728	-0.06%
2026/07/07	1	34.40	12.1	34.54	34.50	-11.1	50,484	-0.02%
2026/07/06	0	0.00	25.5	34.30	34.45	-25.5	50,094	-0.05%
2026/07/03	17	33.75	2.4	34.30	33.70	14.7	49,999	0.03%
2026/07/02	5.2	33.27	12	33.61	33.70	-6.8	49,607	-0.01%
2026/07/01	13.1	32.97	0	0.00	32.90	13.1	48,992	0.03%
2026/06/30	3.1	34.40	2	34.60	34.45	1	47,924	0.00%
2026/06/29	5.1	34.61	9	34.60	34.50	-3.9	47,106	-0.01%
2026/06/26	4.1	34.84	0	35.05	34.55	4	46,806	0.01%
2026/06/25	0	0.00	1.6	35.32	35.45	-1.6	46,692	0.00%
2026/06/24	1.1	35.10	0.1	35.50	35.00	1	45,724	0.00%
2026/06/23	2	35.95	30.1	35.95	35.80	-28.1	44,996	-0.06%
2026/06/22	1.1	35.85	34.3	36.29	35.80	-33.2	44,513	-0.07%
2026/06/18	9.8	35.91	6.5	35.78	35.40	3.4	43,105	0.01%
2026/06/17	1	35.80	6.3	35.59	35.50	-5.3	42,082	-0.01%
2026/06/16	0	0.00	7.6	35.15	35.20	-7.6	41,975	-0.02%
2026/06/15	1	34.70	3.2	34.66	34.65	-2.2	41,672	-0.01%
2026/06/12	0.9	34.05	10	34.37	34.35	-9.1	41,578	-0.02%
2026/06/11	0	0.00	1.1	33.64	33.85	-1.1	41,660	0.00%
2026/06/10	1.7	33.35	1.2	33.66	33.65	0.5	42,034	0.00%
2026/06/09	3	34.10	20.4	33.96	34.20	-17.4	41,500	-0.04%
2026/06/08	8.5	32.60	3	32.93	32.90	5.5	40,763	0.01%
2026/06/05	6.1	33.18	16.2	33.20	33.35	-10.1	40,151	-0.03%
2026/06/04	2	33.48	21	33.56	33.45	-19	39,729	-0.05%
2026/06/03	15	32.46	22.3	32.83	33.00	-7.2	39,249	-0.02%
2026/06/02	4.2	31.48	88	32.05	32.20	-83.8	38,298	-0.22%
2026/06/01	3.1	31.49	42.3	31.16	31.45	-39.2	37,283	-0.11%
2026/05/29	30.2	30.80	30.3	30.90	30.95	-0.1	37,105	0.00%
2026/05/28	67.9	30.88	226.6	30.90	30.70	-158.8	35,702	-0.44%	大賣/鉅額交易
2026/05/27	2.3	31.10	2.2	31.06	31.15	0.1	35,188	0.00%
2026/05/26	11	31.18	1	31.20	31.15	10	35,908	0.03%
2026/05/25	10.3	30.97	6.3	30.99	30.90	4	35,742	0.01%
2026/05/22	23.4	31.39	16	31.33	31.30	7.4	35,490	0.02%
2026/05/21	11.1	31.64	0	0.00	31.55	11.1	35,997	0.03%
2026/05/20	6.8	31.77	12.5	31.78	31.70	-5.7	36,093	-0.02%
2026/05/19	0	0.00	6	32.20	32.00	-6	35,919	-0.02%
2026/05/18	30.3	31.90	25	31.85	31.70	5.3	35,846	0.01%
2026/05/15	7	31.99	1.3	31.93	31.95	5.7	35,660	0.02%
2026/05/14	4.3	31.83	0	0.00	31.85	4.3	35,620	0.01%
2026/05/13	4.4	31.83	4	32.00	31.90	0.4	35,632	0.00%
2026/05/12	109.2	31.85	13.6	31.90	31.80	95.5	35,552	0.27%	大買/
2026/05/11	1.3	32.38	0	0.00	32.30	1.3	35,234	0.00%
2026/05/08	0	31.95	8.2	32.24	32.50	-8.1	35,355	-0.02%
2026/05/07	14.6	32.26	4	32.31	32.10	10.6	35,271	0.03%
2026/05/06	2.1	31.75	6.1	31.80	31.85	-4	34,978	-0.01%
2026/05/05	0.1	31.40	2.4	31.38	31.55	-2.3	34,762	-0.01%
2026/05/04	13	31.48	13	31.46	31.30	0	34,663	0.00%
2026/04/30	34.7	32.15	0	0.00	31.85	34.7	34,235	0.10%
2026/04/29	2	32.30	37	32.17	32.40	-35	34,067	-0.10%
2026/04/28	2.6	32.51	2.5	32.69	32.45	0.1	34,036	0.00%
2026/04/27	4.3	32.38	66.5	32.48	32.55	-62.3	34,002	-0.18%
2026/04/24	1	32.43	45	32.55	32.55	-44	33,940	-0.13%
2026/04/23	8.3	32.59	0	0.00	32.45	8.3	33,759	0.02%
2026/04/22	1.2	32.85	4	33.05	33.05	-2.8	33,561	-0.01%
2026/04/21	1	32.85	15	32.83	32.95	-14	33,325	-0.04%
2026/04/20	3.2	32.80	2.1	32.97	32.85	1.1	33,118	0.00%
2026/04/17	2.1	32.56	2	32.75	32.75	0.1	32,943	0.00%
2026/04/16	0.2	32.85	2	33.05	33.00	-1.9	32,919	-0.01%
2026/04/15	0	0.00	76	32.89	32.95	-76	33,174	-0.23%
2026/04/14	1.5	32.47	12	32.63	32.70	-10.5	33,271	-0.03%
2026/04/13	2	32.08	0.4	32.14	32.05	1.6	33,323	0.00%
2026/04/10	4.1	32.33	3.7	32.45	32.25	0.4	33,762	0.00%
2026/04/09	0	0.00	6	32.33	32.60	-6	34,356	-0.02%
2026/04/08	1.3	32.45	5	32.53	32.45	-3.8	34,935	-0.01%
2026/04/07	0	0.00	42.1	32.30	32.40	-42.1	35,536	-0.12%
2026/04/01	0	0.00	4	32.24	32.30	-4	36,998	-0.01%
2026/03/31	0.1	31.95	0	0.00	31.75	0.1	38,462	0.00%
2026/03/30	3	32.05	1	32.05	32.00	2	39,697	0.01%
2026/03/27	1.2	32.19	0	0.00	32.20	1.2	40,991	0.00%
2026/03/26	0	0.00	10.7	32.15	32.35	-10.7	43,013	-0.02%
2026/03/25	0.4	32.05	13.6	32.09	32.10	-13.2	43,894	-0.03%
2026/03/24	6	31.22	5	31.33	31.55	1	44,548	0.00%
2026/03/23	11.6	30.96	4.2	31.11	31.15	7.4	45,159	0.02%
2026/03/20	11.5	31.54	1.2	31.53	31.80	10.3	45,370	0.02%
2026/03/19	48	31.84	2	31.75	31.70	46	45,142	0.10%
2026/03/18	14.2	32.07	4	32.13	32.25	10.2	45,085	0.02%
2026/03/17	19.9	32.09	4.7	32.23	32.25	15.2	44,904	0.03%
2026/03/16	114	32.39	1	32.60	32.20	113	45,021	0.25%	大買/鉅額交易
2026/03/13	0.2	33.13	0.1	33.05	33.05	0	46,215	0.00%
2026/03/12	6.3	32.77	1.7	32.89	33.05	4.5	46,174	0.01%
2026/03/11	33.4	33.41	0.3	33.50	33.30	33.2	45,801	0.07%
2026/03/10	1	33.69	0	0.00	33.40	1	45,998	0.00%
2026/03/09	3.3	33.26	0	0.00	33.35	3.3	46,230	0.01%
2026/03/06	3.2	33.78	0	0.00	34.00	3.2	45,961	0.01%
2026/03/05	0	0.00	30.1	33.80	33.80	-30.1	46,028	-0.07%
2026/03/04	8.9	33.60	103	33.50	33.65	-94.1	46,015	-0.20%	大賣/
2026/03/03	0	0.00	52.1	34.95	34.90	-52.1	45,701	-0.11%
2026/03/02	10.1	34.85	51	34.90	34.90	-41	45,761	-0.09%
2026/02/26	0.3	35.40	20.1	35.17	35.10	-19.8	46,864	-0.04%
2026/02/25	7	34.46	4	34.78	34.95	3	45,906	0.01%
2026/02/24	0.4	34.60	4.1	34.60	34.70	-3.7	45,620	-0.01%
2026/02/23	2.1	34.66	13.3	34.66	34.85	-11.2	45,464	-0.02%
2026/02/11	1.1	33.95	12.1	33.99	34.15	-11	44,841	-0.02%
2026/02/10	0	0.00	1	33.85	33.80	-1	44,874	0.00%
2026/02/09	2.3	33.72	3.2	33.90	33.70	-0.9	45,301	0.00%
2026/02/06	0.2	33.85	15	34.00	34.00	-14.8	45,534	-0.03%
2026/02/05	0	0.00	98	33.95	33.95	-98	45,867	-0.21%
2026/02/04	0	0.00	48.6	33.76	33.70	-48.6	46,316	-0.10%
2026/02/03	6	33.55	4	33.58	33.40	2	46,594	0.00%
2026/02/02	21.2	32.99	1.7	32.92	33.30	19.5	47,399	0.04%
2026/01/30	41	33.20	9.2	33.25	33.40	31.8	48,244	0.07%
2026/01/29	0	0.00	29.4	33.71	33.70	-29.4	48,530	-0.06%
2026/01/28	0.1	33.35	0	0.00	33.50	0.1	48,939	0.00%
2026/01/27	0	0.00	7.7	33.73	33.60	-7.7	50,088	-0.02%
2026/01/26	0	0.00	2.2	33.44	33.65	-2.2	51,384	0.00%
2026/01/23	17	33.13	13	33.23	33.25	4	52,842	0.01%
2026/01/22	12	33.55	12.6	33.49	33.50	-0.6	55,174	0.00%
2026/01/21	20	33.14	9	33.30	33.35	11	59,139	0.02%
2026/01/20	30	33.05	10.8	33.10	33.10	19.2	58,877	0.03%
2026/01/19	5.6	33.15	32	33.04	33.00	-26.5	58,728	-0.05%
2026/01/16	2	32.75	13.7	32.70	32.65	-11.7	58,370	-0.02%
2026/01/15	2.3	32.53	2.4	32.47	32.45	0	58,177	0.00%
2026/01/14	19	32.38	3.1	32.38	32.30	15.9	57,945	0.03%
2026/01/13	7	32.45	9	32.51	32.40	-2	58,044	0.00%
2026/01/12	136.3	32.54	0	0.00	32.50	136.3	57,916	0.24%	大買/鉅額交易
2026/01/09	11.6	32.83	4.5	32.81	32.85	7.1	57,958	0.01%
2026/01/08	8.1	32.91	12.2	33.00	32.80	-4.1	58,021	-0.01%
2026/01/07	68.6	33.35	32	33.35	33.25	36.6	57,784	0.06%
2026/01/06	4.1	33.70	6	33.80	33.70	-1.9	57,503	0.00%
2026/01/05	6.1	33.97	3.1	34.06	33.85	3	57,435	0.01%
2026/01/02	2.1	33.50	19.1	33.74	34.10	-17	57,009	-0.03%
2025/12/31	9	33.90	79.2	33.98	33.75	-70.1	56,416	-0.12%
2025/12/30	28	33.75	43.7	33.97	33.85	-15.7	55,783	-0.03%
2025/12/29	44	33.71	4	33.89	33.65	40	55,329	0.07%
2025/12/26	13	33.36	89.1	34.13	34.15	-76.1	55,187	-0.14%
2025/12/24	24	33.05	43	33.66	33.95	-19	54,068	-0.04%
2025/12/23	1.1	32.91	6	32.95	33.55	-4.9	52,542	-0.01%
2025/12/22	22.1	33.26	5.1	33.55	33.30	17	51,236	0.03%
2025/12/19	16.2	33.27	60.3	33.52	33.55	-44.1	49,548	-0.09%
2025/12/18	42	33.53	12.1	33.53	33.25	29.9	47,711	0.06%
2025/12/17	0.1	33.40	76.2	33.60	33.50	-76.1	46,815	-0.16%
2025/12/16	3	33.12	5.2	33.21	32.95	-2.2	45,975	0.00%
2025/12/15	1.1	32.90	13	33.00	33.00	-12	45,425	-0.03%
2025/12/12	2.3	32.85	15.4	32.89	32.80	-13.1	44,938	-0.03%
2025/12/11	17.7	32.32	44.1	32.40	32.35	-26.4	44,648	-0.06%
2025/12/10	12.1	32.15	6.1	32.23	32.10	6	44,452	0.01%
2025/12/09	13.2	32.30	182.2	32.27	32.10	-169	44,509	-0.38%	大賣/鉅額交易
2025/12/08	145.1	32.00	40.1	31.95	32.00	105.1	43,863	0.24%	大買/鉅額交易
2025/12/05	17.6	30.52	0	0.00	30.65	17.6	41,906	0.04%
2025/12/04	9.1	30.59	1	30.80	30.80	8.1	41,882	0.02%
2025/12/03	14.3	30.55	0.2	30.95	30.40	14.1	41,759	0.03%
2025/12/02	40.6	30.80	14	30.75	30.85	26.6	41,495	0.06%
2025/12/01	4	30.54	3	30.60	30.55	1	41,106	0.00%
2025/11/28	1	30.30	20	30.40	30.35	-19	40,906	-0.05%
2025/11/27	12	30.40	124.1	30.40	30.40	-112.1	40,768	-0.27%	大賣/鉅額交易
2025/11/26	0.2	30.41	3	30.45	30.50	-2.8	40,795	-0.01%
2025/11/25	15.1	30.20	0	0.00	30.10	15.1	40,514	0.04%
2025/11/24	27.3	30.54	56	30.44	30.80	-28.7	41,013	-0.07%
2025/11/21	21	30.09	1	30.00	30.05	20	39,695	0.05%
2025/11/20	20.2	30.13	3	30.13	30.20	17.2	39,293	0.04%
2025/11/18	17.3	29.98	1	30.10	29.90	16.3	39,287	0.04%
2025/11/17	0	0.00	2	30.10	30.20	-2	39,116	-0.01%
2025/11/14	1.6	30.09	7	30.14	30.00	-5.4	39,077	-0.01%
2025/11/13	16	30.18	3	30.15	30.10	13	38,791	0.03%
2025/11/12	34.1	30.28	19.9	30.39	30.20	14.2	38,601	0.04%
2025/11/11	33.4	30.06	3	30.15	30.15	30.4	38,459	0.08%
2025/11/10	10.2	29.56	1	29.55	29.50	9.2	37,897	0.02%
2025/11/07	50.7	29.67	3	29.93	29.60	47.7	37,503	0.13%
2025/11/06	272.3	29.96	221	30.64	29.95	51.3	36,713	0.14%	大買/大賣/
2025/11/04	12	30.35	12	30.35	30.30	0	35,912	0.00%
2025/11/03	152.8	30.16	2	30.20	30.15	150.8	35,507	0.42%	大買/鉅額交易
2025/10/31	34.3	29.65	1	29.75	29.75	33.3	35,039	0.09%
2025/10/30	184.4	29.99	0	0.00	29.80	184.4	33,959	0.54%	大買/鉅額交易
2025/10/29	55.1	30.02	114	29.95	30.20	-58.9	32,527	-0.18%	大賣/
2025/10/28	141.7	30.16	43.7	30.24	30.00	98	30,863	0.32%	大買/
2025/10/27	476.3	30.39	13.9	30.37	30.30	462.4	28,491	1.62%	大買/鉅額交易
2025/10/23	1.2	32.38	10	32.65	32.65	-8.8	24,347	-0.04%
2025/10/22	30	32.45	2.3	32.47	32.60	27.7	24,545	0.11%
2025/10/21	1	32.40	14	32.37	32.50	-13	24,651	-0.05%
2025/10/20	6	32.29	0	0.00	32.30	6	24,825	0.02%
2025/10/17	2	32.53	15.5	32.53	32.55	-13.5	25,032	-0.05%
2025/10/16	117.2	32.39	1	32.65	32.40	116.2	25,465	0.46%	大買/鉅額交易
2025/10/15	1	32.80	0	0.00	32.95	1	25,938	0.00%
2025/10/14	1	32.55	26	33.00	32.80	-25	26,442	-0.09%
2025/10/13	24.7	32.58	6	32.43	32.50	18.7	26,533	0.07%
2025/10/09	1	32.95	1	33.15	33.00	0	26,841	0.00%
2025/10/08	0	0.00	7	32.90	32.80	-7	27,245	-0.03%
2025/10/07	0.1	32.40	0	0.00	32.70	0.1	27,524	0.00%
2025/10/03	48.6	32.70	0	0.00	32.60	48.6	27,810	0.17%
2025/10/02	0.3	33.26	10	33.30	33.00	-9.7	27,938	-0.03%
2025/10/01	1.4	33.12	0	0.00	33.35	1.4	28,015	0.01%
2025/09/30	0	0.00	1	33.35	33.35	-1	28,293	0.00%
2025/09/26	55.4	32.76	6	32.70	32.90	49.4	28,356	0.17%
2025/09/25	9.3	33.05	0	0.00	33.05	9.3	28,361	0.03%
2025/09/24	0	33.20	5	33.25	33.40	-5	28,314	-0.02%
2025/09/23	11.4	33.06	1	33.05	33.15	10.4	28,395	0.04%
2025/09/22	2	33.45	1	33.50	33.55	1	28,892	0.00%
2025/09/19	0.1	33.20	6	33.56	33.55	-6	29,452	-0.02%
2025/09/18	302	33.10	300.2	33.30	33.35	1.8	29,791	0.01%	大買/大賣/
2025/09/17	13.3	33.20	11	33.52	33.15	2.3	30,069	0.01%
2025/09/16	13.8	33.31	4	33.25	33.40	9.8	30,492	0.03%
2025/09/15	6	33.67	6	33.93	33.55	0	30,485	0.00%
2025/09/11	0	0.00	0.8	34.00	33.90	-0.8	30,829	0.00%
2025/09/10	1.3	33.82	0	0.00	33.80	1.3	30,937	0.00%
2025/09/09	0.5	33.90	9	33.84	33.90	-8.5	31,051	-0.03%
2025/09/08	2.7	33.67	8	33.70	33.60	-5.3	31,157	-0.02%
2025/09/05	3	34.22	0	0.00	34.30	3	31,248	0.01%
2025/09/04	0.1	33.75	0	0.00	34.00	0.1	31,362	0.00%
2025/09/03	1.8	34.00	1	33.85	33.95	0.8	31,339	0.00%
2025/09/01	25	33.50	5	33.60	33.65	20	31,522	0.06%
2025/08/29	3.2	33.57	5.8	33.65	33.45	-2.5	31,615	-0.01%
2025/08/28	0.5	33.65	0.3	33.70	33.60	0.2	31,699	0.00%
2025/08/27	5	33.58	1.1	33.69	33.40	3.9	31,706	0.01%
2025/08/26	8.1	33.27	9.4	33.39	33.70	-1.3	32,005	0.00%