• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216022.6500.0022.706019,4220.31%
2024/11/20323.102323.2523.10-2019,800-0.10%
2024/11/1924.323.0000.0023.1524.319,7300.12%
2024/11/18123.6000.0023.35119,5520.01%
2024/11/150.623.62111.323.3923.75-110.719,372-0.57% 大賣/鉅額交易
2024/11/1400.001622.7122.70-1619,105-0.08%
2024/11/133622.85622.7022.853018,8550.16%
2024/11/12023.109123.0023.00-9118,754-0.49%
2024/11/111022.75622.7023.00418,5970.02%
2024/11/0800.00522.8822.75-518,598-0.03%
2024/11/0610022.70322.7522.709719,0030.51%
2024/11/05122.75822.7022.95-719,142-0.04%
2024/11/041022.951522.7522.95-519,308-0.03%
2024/11/014.122.531022.4022.75-619,792-0.03%
2024/10/308522.900.322.9523.0084.719,6340.43%
2024/10/2910.323.00323.0023.057.319,5360.04%
2024/10/28923.30823.2023.15119,5890.01%
2024/10/25123.200.223.4023.350.819,9180.00%
2024/10/24023.40023.4023.30020,1020.00%
2024/10/2300.000.223.5523.35-0.220,4700.00%
2024/10/2200.00123.6023.65-120,6460.00%
2024/10/210.123.6500.0023.650.120,7610.00%
2024/10/182.223.84024.0024.002.120,8670.01%
2024/10/1720.123.6000.0023.5520.120,8600.10%
2024/10/16023.8000.0023.60020,9690.00%
2024/10/14223.6511.123.7023.85-9.120,799-0.04%
2024/10/113.523.5200.0023.453.520,9320.02%
2024/10/0924.123.7000.0023.6024.120,8020.12%
2024/10/080.124.1000.0023.950.120,6840.00%
2024/10/0700.002124.1624.30-2120,456-0.10%
2024/10/042223.612923.7023.65-720,333-0.03%
2024/10/010.224.1500.0023.950.220,0400.00%
2024/09/3000.000.524.2524.25-0.520,0510.00%
2024/09/270.124.1500.0024.000.119,8760.00%
2024/09/2600.000.524.1024.25-0.519,8930.00%
2024/09/25723.89124.1524.00619,7480.03%
2024/09/244024.0700.0024.204019,4320.21%
2024/09/232024.304.124.3524.401619,3080.08%
2024/09/2000.001.324.2024.25-1.319,322-0.01%
2024/09/1600.00823.4223.45-819,740-0.04%
2024/09/11123.6000.0023.50120,2470.00%
2024/09/091.122.952123.2023.30-2020,202-0.10%
2024/09/06123.5040.323.5823.50-39.320,321-0.19%
2024/09/0500.00423.6023.35-420,453-0.02%
2024/09/042.822.891123.1723.00-8.220,590-0.04%
2024/09/031.123.720.123.9023.70120,4160.01%
2024/08/304.223.911724.0024.00-12.820,731-0.06%
2024/08/2976.123.8000.0023.7576.120,8440.36%
2024/08/287.324.0700.0024.057.320,9350.03%
2024/08/27024.520.324.5024.40-0.321,6310.00%
2024/08/261.124.4700.0024.401.121,9690.01%
2024/08/236.124.5900.0024.506.122,1990.03%
2024/08/2217.324.7300.0024.5517.322,2010.08%
2024/08/21326.78227.1326.70121,8860.00%
2024/08/200.226.9500.0027.000.221,9460.00%
2024/08/192026.7500.0026.602022,4250.09%
2024/08/161426.90127.0026.951322,8980.06%
2024/08/15426.750.226.8026.503.823,4280.02%
2024/08/146.326.951.327.0926.95524,4310.02%
2024/08/131826.63226.5826.751624,9930.06%
2024/08/091.126.290.326.1026.150.825,0650.00%
2024/08/080.125.5500.0025.350.124,8320.00%
2024/08/07125.2000.0025.60124,7480.00%
2024/08/06525.155.324.6425.10-0.324,7920.00%
2024/08/05724.34124.6524.60624,6390.02%
2024/08/022.126.2500.0026.402.123,9730.01%
2024/08/01026.7000.0026.70023,8740.00%
2024/07/31126.5010.326.3426.60-9.324,004-0.04%
2024/07/305.525.62825.5826.25-2.523,820-0.01%
2024/07/29226.1500.0026.15223,6090.01%
2024/07/268.625.9200.0026.058.623,5050.04%
2024/07/230.226.20026.4026.650.223,4780.00%
2024/07/2200.002026.0526.30-2023,244-0.09%
2024/07/194.326.200.226.3526.604.123,0980.02%
2024/07/1800.00626.6526.90-623,186-0.03%
2024/07/17226.5800.0026.80223,0910.01%
2024/07/16126.853.527.1626.95-2.523,065-0.01%
2024/07/1500.00327.1527.25-323,411-0.01%
2024/07/12327.155.326.9327.10-2.323,465-0.01%
2024/07/1100.00101.326.7226.55-101.323,515-0.43% 大賣/鉅額交易
2024/07/10326.4800.0026.40323,7600.01%
2024/07/09226.60326.6526.60-123,8780.00%
2024/07/0800.00026.4526.70024,0530.00%
2024/07/0500.00026.7026.40024,1190.00%
2024/07/0400.002126.6326.60-2124,479-0.09%
2024/07/0300.006.226.3026.40-6.224,552-0.03%
2024/07/0200.000.326.0826.10-0.324,7390.00%
2024/07/0100.00025.5525.75024,7160.00%
2024/06/2800.000.125.4525.40-0.124,7060.00%
2024/06/270.125.144.125.1725.25-424,689-0.02%
2024/06/2600.00725.4525.45-724,527-0.03%
2024/06/250.125.50125.4625.90-124,4460.00%
2024/06/2400.006.125.2625.40-6.124,259-0.03%
2024/06/21125.2522.325.5025.50-21.324,620-0.09%
2024/06/2000.00224.9225.15-224,232-0.01%
2024/06/1900.001.424.8024.80-1.424,266-0.01%
2024/06/1800.000.324.5224.70-0.324,2840.00%
2024/06/1700.00024.0524.05024,0960.00%
2024/06/14123.9014.223.9224.10-13.224,254-0.05%
2024/06/131224.05824.0424.00424,3550.02%
2024/06/1200.000.123.6023.65-0.124,5960.00%
2024/06/1100.000.423.7923.60-0.424,7310.00%
2024/06/070.323.4000.0023.500.324,6570.00%
2024/06/061223.331.123.3023.351124,6080.04%
2024/06/0500.000.223.1223.05-0.224,5520.00%
2024/06/03223.10123.1523.25124,3000.00%
2024/05/31222.95623.0523.05-423,998-0.02%
2024/05/300.122.7900.0022.750.123,1830.00%
2024/05/291.222.84023.1022.751.222,7990.01%
2024/05/28323.400.123.5023.35322,3390.01%
2024/05/2700.000.123.2523.50-0.122,3570.00%
2024/05/240.423.000.123.1023.050.421,9620.00%
2024/05/230.122.6500.0022.750.121,6790.00%
2024/05/22122.851.122.8622.70021,0240.00%
2024/05/214.523.01123.0523.003.520,4690.02%
2024/05/2000.0032.423.5923.85-32.419,791-0.16%
2024/05/17322.885.523.1323.15-2.518,795-0.01%
2024/05/16022.701.122.8522.90-118,164-0.01%
2024/05/15322.808.922.7122.55-5.918,109-0.03%
2024/05/14122.50522.5022.45-418,022-0.02%
2024/05/130.622.991.323.0523.05-0.717,9470.00%
2024/05/102.322.76622.7922.95-3.817,890-0.02%
2024/05/080.122.70622.6022.70-5.917,604-0.03%
2024/05/0700.0010.122.6622.75-10.117,616-0.06%
2024/05/060.322.5513.322.6122.75-13.117,443-0.07%
2024/05/030.122.1000.0022.050.117,1590.00%
2024/05/0200.00822.2322.15-817,079-0.05%
2024/04/300.122.0000.0021.950.116,8470.00%
2024/04/29622.039321.8221.95-8716,702-0.52%
2024/04/26121.3500.0021.30116,3610.01%
2024/04/2510.121.25521.4021.355.116,4210.03%
2024/04/2440.121.5900.0021.4540.116,3810.24%
2024/04/234021.731221.9521.802816,3470.17%
2024/04/220.121.650.321.7021.70-0.216,5490.00%
2024/04/194.321.202721.3021.20-22.716,406-0.14%
2024/04/1800.005.121.6521.65-5.116,078-0.03%
2024/04/171821.59521.5521.551315,9850.08%
2024/04/161121.601021.2321.25115,8320.01%
2024/04/15121.709.422.0121.80-8.415,644-0.05%
2024/04/120.821.85121.8521.85-0.215,6300.00%
2024/04/1100.000.521.9521.95-0.515,5080.00%
2024/04/103722.02221.8821.703515,3880.23%
2024/04/0900.000.121.5021.50-0.115,3170.00%
2024/04/0800.00721.5021.35-715,433-0.05%
2024/04/03221.053021.1021.00-2815,282-0.18%
2024/04/02121.4500.0021.35115,2410.01%
2024/04/012821.701.621.7321.5026.415,3100.17%
2024/03/29021.65121.6521.65-115,260-0.01%
2024/03/2800.001.121.5121.50-1.115,123-0.01%
2024/03/270.521.51221.4521.50-1.515,300-0.01%
2024/03/261221.757.321.6621.654.715,6070.03%
2024/03/2500.00421.2121.15-415,528-0.03%
2024/03/2200.0026.121.1221.15-26.115,941-0.16%
2024/03/211021.10321.0021.15716,1660.04%
2024/03/2000.003.920.7620.65-3.916,489-0.02%
2024/03/190.320.703120.7320.80-30.716,585-0.19%
2024/03/180.220.947.320.9620.95-7.116,612-0.04%
2024/03/1500.003221.1521.35-3216,667-0.19%
2024/03/14620.936.120.9621.05-0.116,3610.00%
2024/03/1300.0034.320.4720.70-34.316,142-0.21%
2024/03/121120.21020.2520.301116,0230.07%
2024/03/11220.43320.3820.25-116,155-0.01%
2024/03/081020.235620.2720.30-4616,127-0.29%
2024/03/0700.00320.1020.10-316,087-0.02%
2024/03/06220.0000.0020.05216,0430.01%
2024/03/0500.003.220.0520.00-3.216,572-0.02%
2024/02/29019.950.320.0020.10-0.316,9440.00%
2024/02/260.519.80119.7519.80-0.516,6290.00%
2024/02/2300.005819.9019.85-5816,622-0.35%
2024/02/2200.004.419.9019.95-4.416,800-0.03%
2024/02/211519.75219.8319.901316,7540.08%
2024/02/200.519.78419.8819.90-3.516,674-0.02%
2024/02/1900.000.619.7519.85-0.616,7130.00%
2024/02/164.519.4600.0019.604.516,7910.03%
2024/02/1500.001.419.4019.40-1.416,844-0.01%
2024/02/05119.11519.2519.10-416,712-0.02%
2024/02/01219.15119.2519.25116,6240.01%
2024/01/30619.0900.0019.05616,4790.04%
2024/01/2600.00119.1519.15-116,612-0.01%
2024/01/25118.950.219.0018.950.916,6510.01%
2024/01/236.118.91418.9018.902.116,8320.01%
2024/01/22119.000.319.0018.950.716,9580.00%
2024/01/19918.8800.0018.95916,9550.05%
2024/01/1810.118.8000.0018.8510.116,9290.06%
2024/01/171.318.6600.0018.601.316,8560.01%
2024/01/160.618.850.218.9018.800.416,5320.00%
2024/01/151019.130.219.2119.109.816,3150.06%
2024/01/1211.119.121819.2019.15-6.916,653-0.04%
2024/01/10119.3500.0019.30116,9380.01%
2024/01/09019.4000.0019.40017,0310.00%
2024/01/081219.48619.7219.40617,0320.04%
2024/01/04319.40119.4019.40217,2840.01%
2024/01/03619.4200.0019.30617,8540.03%
2024/01/021619.520.519.7519.3515.517,7990.09%
2023/12/291519.70019.8019.701517,6370.08%
2023/12/28519.8500.0019.70517,7140.03%
2023/12/2700.001019.8019.80-1017,622-0.06%
2023/12/266519.5200.0019.406517,5120.37%
2023/12/250.119.3500.0019.450.117,4950.00%
2023/12/224.219.34719.4219.30-2.817,565-0.02%
2023/12/210.419.336119.3319.30-60.617,308-0.35%
2023/12/2000.00519.5019.45-516,876-0.03%
2023/12/19519.4052.519.6019.50-47.516,373-0.29%
2023/12/189.219.811619.7819.75-6.916,135-0.04%
2023/12/150.119.901519.9520.00-14.915,757-0.09%
2023/12/141320.0031.319.9920.00-18.315,282-0.12%
2023/12/1300.002.119.7919.80-2.115,093-0.01%
2023/12/123.319.755.119.7219.75-1.815,403-0.01%
2023/12/11119.45919.5019.55-815,380-0.05%
2023/12/080.519.2500.0019.250.515,3460.00%
2023/12/07919.2300.0019.05915,3800.06%
2023/12/060.119.3012.319.2419.35-12.315,410-0.08%
2023/12/04118.95319.1019.10-215,172-0.01%
2023/11/30718.92718.9118.90015,1050.00%
2023/11/29518.8000.0018.80514,5000.03%
2023/11/28119.10418.9318.85-314,362-0.02%
2023/11/27118.8500.0018.80114,5320.01%
2023/11/2400.00518.8518.85-514,437-0.03%
2023/11/22118.85418.9518.85-314,315-0.02%
2023/11/2100.001318.9918.95-1314,288-0.09%
2023/11/2000.001118.7518.75-1114,077-0.08%
2023/11/1700.001618.9418.85-1614,087-0.11%
2023/11/1600.0025.218.7318.90-25.214,042-0.18%
2023/11/1500.001818.7418.70-1813,952-0.13%
2023/11/1400.0016.318.6418.65-16.313,867-0.12%
2023/11/1300.00118.4018.50-113,856-0.01%
2023/11/100.918.35518.4018.45-4.114,109-0.03%
2023/11/0800.00218.4018.40-214,543-0.01%
2023/11/0700.00018.3518.35014,5710.00%
2023/11/06318.5011.318.5018.45-8.314,681-0.06%
2023/11/0200.00518.2018.15-515,598-0.03%
2023/11/01518.0000.0018.00516,0020.03%
2023/10/3100.00317.8217.85-316,308-0.02%
2023/10/30917.7400.0017.70916,6080.05%
2023/10/27117.9500.0017.95116,6630.01%
2023/10/26317.85017.9017.85316,9430.02%
2023/10/240.118.1000.0018.150.117,1580.00%
2023/10/2300.00118.1518.15-117,342-0.01%
2023/10/208.318.0917.118.0918.20-8.817,283-0.05%
2023/10/193.618.4000.0018.403.617,2750.02%
2023/10/1800.001018.5018.50-1017,554-0.06%
2023/10/17218.455.418.5218.60-3.417,701-0.02%
2023/10/1300.0010.118.4318.50-10.118,312-0.06%
2023/10/1200.008.318.4318.45-8.318,402-0.04%
2023/10/110.318.1543.118.2118.25-42.918,262-0.23%
2023/10/0600.00417.6517.70-417,744-0.02%
2023/10/050.217.3000.0017.350.217,6310.00%
2023/10/040.317.201.217.2017.15-0.917,7020.00%
2023/10/0300.000.517.2517.30-0.517,6070.00%
2023/09/2800.001117.3817.40-1118,096-0.06%
2023/09/270.117.30217.3017.40-1.918,225-0.01%
2023/09/260.117.3500.0017.350.118,5190.00%
2023/09/224.417.2700.0017.304.418,7690.02%
2023/09/219.917.270.417.3517.259.418,9100.05%
2023/09/201.117.6100.0017.601.118,7460.01%
2023/09/19217.65017.6517.60218,8640.01%
2023/09/180.117.50617.5017.55-5.919,123-0.03%
2023/09/153.117.651117.5917.65-7.919,275-0.04%
2023/09/141417.697.317.5517.706.719,0640.04%
2023/09/13717.45417.5017.50319,0140.02%
2023/09/1200.00217.4517.50-219,374-0.01%
2023/09/1100.00117.4517.45-119,403-0.01%
2023/09/080.117.252017.2517.35-19.919,433-0.10%
2023/09/071.217.1600.0017.251.219,6190.01%
2023/09/06117.25117.2017.15019,6400.00%
2023/09/05017.30117.3017.35-119,6470.00%
2023/09/04817.3200.0017.40819,7010.04%
2023/09/0100.00417.2917.25-419,822-0.02%
2023/08/3132.517.17017.2017.1032.519,8570.16%
2023/08/280.217.301317.3017.35-12.819,709-0.06%
2023/08/25517.1500.0017.10521,1570.02%
2023/08/242.417.2100.0017.252.421,3320.01%
2023/08/230.317.2000.0017.200.321,3770.00%
2023/08/220.317.23617.2517.20-5.721,593-0.03%
2023/08/215.217.2000.0017.255.221,6820.02%
2023/08/18517.1000.0017.10521,7750.02%
2023/08/174.116.95517.0216.95-0.921,7490.00%
2023/08/1656.317.012.917.1017.0553.421,8370.24%
2023/08/15217.33817.4017.25-621,781-0.03%
2023/08/1448.317.4626.617.4517.5021.721,8370.10%
2023/08/1100.004018.0018.00-4021,791-0.18%
2023/08/10117.8020.517.8017.95-19.521,795-0.09%
2023/08/093.317.83518.0317.85-1.721,797-0.01%
2023/08/0838.218.7142.218.7018.70-421,573-0.02%
2023/08/077018.7000.0018.807021,1750.33%
2023/08/04218.60618.6518.70-420,803-0.02%
2023/08/029718.5300.0018.559720,5410.47%
2023/08/01618.700.818.8018.805.220,3560.03%
2023/07/312.518.66418.7018.65-1.520,211-0.01%
2023/07/270.118.455.818.4618.50-5.720,033-0.03%
2023/07/26218.25118.4018.40120,0230.00%
2023/07/25318.0500.0018.05320,1260.01%
2023/07/24518.03218.0318.00320,1190.01%
2023/07/210.818.15118.1018.10-0.219,8860.00%
2023/07/20618.1531.618.1518.10-25.619,514-0.13%
2023/07/191017.9700.0018.001019,0750.05%
2023/07/188.518.0453.218.0518.05-44.718,736-0.24%
2023/07/1700.006.417.9517.95-6.418,325-0.04%
2023/07/140.417.754517.7517.75-44.618,118-0.25%
2023/07/1300.000.317.6017.60-0.318,0510.00%
2023/07/12617.55417.5517.60218,0530.01%
2023/07/1100.0021.217.5017.50-21.217,982-0.12%
2023/07/07417.2000.0017.15418,0130.02%
2023/07/061717.32417.5017.351318,0240.07%
2023/07/051.217.650.517.7017.650.817,7340.00%
2023/07/040.517.552017.5817.70-19.617,614-0.11%
2023/06/30117.30617.4017.35-517,765-0.03%
2023/06/29117.301.617.3217.35-0.617,8330.00%
2023/06/2800.00517.3517.30-517,793-0.03%
2023/06/270.217.30317.2817.25-2.917,880-0.02%
2023/06/2600.001117.2617.35-1117,978-0.06%
2023/06/210.317.30417.3017.25-3.717,850-0.02%
2023/06/1900.00517.3017.25-517,780-0.03%
2023/06/16217.3510.617.5417.25-8.617,773-0.05%
2023/06/1500.00317.4817.50-317,789-0.02%
2023/06/1400.00117.4517.45-117,990-0.01%
2023/06/13017.40117.4517.40-118,241-0.01%
2023/06/09117.450.117.4517.400.918,5670.00%
2023/06/0800.002.117.4017.35-2.118,651-0.01%
2023/06/070.117.406.417.4517.45-6.318,846-0.03%
2023/06/0600.00517.4017.35-519,036-0.03%
2023/06/0500.00517.3517.30-519,084-0.03%
2023/06/02117.2500.0017.15119,1270.01%
2023/06/01317.2000.0017.15319,1100.02%
2023/05/31217.1500.0017.30219,0350.01%
2023/05/30317.201017.2517.15-717,687-0.04%
2023/05/29517.20517.2517.15017,7610.00%
2023/05/26917.1200.0017.10918,0390.05%
2023/05/25117.153.217.2017.15-2.217,862-0.01%
2023/05/24217.3000.0017.35217,9530.01%
2023/05/230.417.403.317.4517.45-2.917,845-0.02%
2023/05/2200.008.917.3717.40-8.917,791-0.05%
2023/05/19317.2000.0017.25317,6130.02%
2023/05/18117.254.117.2017.20-3.117,538-0.02%
2023/05/171017.102517.1717.20-1517,389-0.09%
2023/05/16417.053.217.0517.100.817,1660.00%
2023/05/15316.8500.0016.90317,2870.02%
2023/05/1214.116.93116.9016.9013.117,2870.08%
2023/05/100.217.300.417.3017.30-0.216,9650.00%
2023/05/090.417.3010.217.3017.30-9.816,993-0.06%
2023/05/081.217.18817.2317.20-6.817,111-0.04%
2023/05/05317.102.717.0317.050.317,0520.00%
2023/05/0400.0014.616.9717.00-14.617,176-0.09%
2023/05/020.116.90216.9016.85-1.917,639-0.01%
2023/04/28416.740.416.8016.703.618,0100.02%
2023/04/270.616.75316.6516.75-2.418,022-0.01%
2023/04/260.216.704016.7016.65-39.818,048-0.22%
2023/04/25116.6530.616.7016.65-29.617,935-0.16%
2023/04/2400.00116.7016.70-117,890-0.01%
2023/04/21316.7019616.6816.70-19318,127-1.06% 大賣/鉅額交易
2023/04/201316.614116.6516.65-2818,259-0.15%
2023/04/19016.807016.8016.80-7018,329-0.38%
2023/04/181216.7900.0016.801218,2980.07%
2023/04/17016.950.116.8516.80018,2040.00%
2023/04/144216.802.316.9016.9039.718,1510.22%
2023/04/12116.55916.6516.60-818,165-0.04%
2023/04/11416.632.516.6516.601.518,1950.01%
2023/04/10216.6500.0016.65218,0100.01%
2023/04/07116.6000.0016.60118,0170.01%
2023/04/0614916.555.516.6016.55143.517,9850.80% 大買/鉅額交易
2023/03/31216.63116.7016.60118,0930.01%
2023/03/292.516.6600.0016.752.519,6730.01%
2023/03/285816.69116.6016.605720,7240.28%
2023/03/27016.605.516.6016.55-5.522,084-0.02%
2023/03/2400.00816.4316.40-823,575-0.03%
2023/03/232216.355916.3616.40-3723,691-0.16%
2023/03/2200.000.216.4016.40-0.223,7280.00%
2023/03/215716.15316.2016.105424,0810.22%
2023/03/208.315.911015.9815.95-1.724,144-0.01%
2023/03/176.216.266216.2716.25-55.823,839-0.23%
2023/03/1680.516.3300.0016.3080.523,7140.34%
2023/03/152316.5500.0016.552323,6580.10%
2023/03/1425.616.60516.6516.5520.623,6320.09%
2023/03/13516.7000.0016.80523,6980.02%
2023/03/1094.216.92116.8516.8593.223,8640.39%
2023/03/0931.816.9700.0017.0031.824,0800.13%
2023/03/08217.1000.0017.20225,4290.01%
2023/03/072917.10417.1117.152525,7260.10%
2023/03/0640.317.10717.0817.0533.326,0920.13%
2023/03/0325.117.0600.0017.0525.126,4930.09%
2023/03/0281.317.1200.0017.0581.326,6750.30%
2023/03/010.117.20117.2017.20-0.926,9170.00%
2023/02/24117.15817.2017.20-726,976-0.03%
2023/02/23217.3300.0017.35226,6840.01%
2023/02/221517.15017.2517.201526,8120.06%
2023/02/215.217.2500.0017.305.226,6170.02%
2023/02/20817.330.117.4017.35826,8740.03%
2023/02/171017.35517.3017.40527,0380.02%
2023/02/160.117.2500.0017.300.127,4680.00%
2023/02/1400.00117.3517.35-127,7740.00%
2023/02/132.917.3500.0017.402.927,9300.01%
2023/02/100.217.130.617.1017.20-0.428,0400.00%
2023/02/096.117.1900.0017.206.128,0460.02%
2023/02/082217.25317.2517.201928,3460.07%
2023/02/070.117.403717.3017.35-36.928,453-0.13%
2023/02/0610.117.420.217.4017.359.928,5460.03%
2023/02/03517.35017.4017.45528,5280.02%
2023/02/010.217.202017.3017.30-19.828,586-0.07%
2023/01/313017.3300.0017.303028,5540.11%
2023/01/3000.0045.117.8517.90-45.128,334-0.16%
2023/01/171.217.671.117.5117.750.128,2680.00%
2023/01/161017.3500.0017.401028,3370.04%
2023/01/1100.002017.3017.35-2029,129-0.07%
2023/01/1000.0015.217.2717.40-15.228,988-0.05%
2023/01/09517.204.217.1717.300.928,9670.00%
2023/01/0600.006016.9316.95-6028,967-0.21%
2023/01/051216.7500.0016.851229,2080.04%
2023/01/04316.7500.0016.70329,3120.01%
2023/01/031616.641016.6016.60629,5030.02%
2022/12/3000.001016.8516.75-1029,370-0.03%
2022/12/2900.00116.8016.70-129,3830.00%
2022/12/28016.7500.0016.75029,3520.00%
2022/12/270.116.75116.8016.80-0.929,4560.00%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/2341.316.8000.0016.7041.329,9520.14%
2022/12/224216.5540.217.5517.551.829,9470.01%
2022/12/214116.5100.0016.604129,0920.14%
2022/12/206016.4800.0016.606028,1900.21%
2022/12/1914.516.7500.0016.7014.527,3070.05%
2022/12/1613.216.9800.0016.9013.225,8810.05%
2022/12/150.217.4500.0017.450.224,5050.00%
2022/12/14117.4500.0017.60124,4680.00%
2022/12/1326.217.5100.0017.4026.224,5260.11%
2022/12/120.717.65517.6317.80-4.324,522-0.02%
2022/12/09217.780.217.8017.751.826,5950.01%
2022/12/081.717.7600.0017.951.726,5750.01%
2022/12/06117.753.417.8917.85-2.426,459-0.01%
2022/12/051117.801017.9517.95126,5410.00%
2022/12/020.217.80317.8517.85-2.826,578-0.01%
2022/12/0110.417.831517.9517.95-4.626,527-0.02%
2022/11/3010.117.557.217.7718.202.926,3340.01%
2022/11/296.317.480.317.5517.75625,0620.02%
2022/11/28117.300.217.4517.500.824,7300.00%
2022/11/25217.45917.4917.50-724,426-0.03%
2022/11/24117.201017.1017.30-924,195-0.04%
2022/11/231.117.25417.2517.25-2.924,085-0.01%
2022/11/221016.9922.517.0417.15-12.523,860-0.05%
2022/11/2100.00216.8516.85-223,528-0.01%
2022/11/180.216.9000.0016.950.223,4730.00%
2022/11/17316.80216.8316.90123,3470.00%
2022/11/160.816.9100.0016.900.823,3840.00%
2022/11/1517.316.93617.0517.0011.323,1230.05%
2022/11/141.316.9723.417.0017.05-2223,011-0.10%
2022/11/11116.8039.616.7616.80-38.622,582-0.17%
2022/11/104.416.361.316.4116.453.122,2610.01%
2022/11/098.116.550.216.6016.557.922,3220.04%
2022/11/08116.30816.4616.50-722,174-0.03%
2022/11/073.216.2300.0016.303.221,9730.01%
2022/11/04415.9300.0016.25422,0880.02%
2022/11/03415.8900.0016.05422,0660.02%
2022/11/02616.0100.0016.10622,8440.03%
2022/11/01216.2300.0016.30223,0610.01%
2022/10/31216.156016.2016.10-5823,243-0.25%
2022/10/28116.000.516.1516.000.523,1010.00%
2022/10/2719.316.1700.0016.0519.323,1110.08%
2022/10/26715.850.216.1016.056.823,0690.03%
2022/10/256.215.55215.5815.704.222,9120.02%
2022/10/2416.315.7200.0015.8016.322,8120.07%
2022/10/2100.00216.1316.15-222,533-0.01%
2022/10/2050.115.752115.7916.1029.122,5030.13%
2022/10/1911.216.4100.0016.5011.221,8610.05%
2022/10/186.116.6700.0016.706.121,5920.03%
2022/10/143.116.77216.6516.601.121,9000.01%
2022/10/1331.316.71216.7016.7529.322,0870.13%
2022/10/12317.15217.1517.10122,2990.00%
2022/10/11116.75416.9516.85-322,635-0.01%
2022/10/07116.9500.0016.95122,5830.00%
2022/10/055.316.96217.0316.953.322,7790.01%
2022/10/042.116.90716.9216.95-522,910-0.02%
2022/10/038.217.021016.8516.85-1.822,843-0.01%
2022/09/300.117.301417.2617.30-13.922,822-0.06%
2022/09/290.117.15317.0517.15-2.922,650-0.01%
2022/09/28116.8500.0016.90122,4820.00%
2022/09/2700.000.317.2017.20-0.322,4100.00%
2022/09/230.317.4500.0017.400.322,4420.00%
2022/09/222.217.2300.0017.202.222,5960.01%
2022/09/21417.65117.7517.60322,4280.01%
2022/09/201.617.57317.5017.60-1.422,293-0.01%
2022/09/19101.817.81417.7317.7597.822,1420.44% 大買/
2022/09/16118.6530.418.3118.45-29.421,731-0.14%
2022/09/1500.00318.2018.20-319,590-0.02%
2022/09/140.418.251818.1518.00-17.619,489-0.09%
2022/09/13118.15718.2218.20-619,620-0.03%
2022/09/1200.000.418.2018.30-0.419,6880.00%
2022/09/083.417.74317.9017.950.419,8070.00%
2022/09/070.217.521217.6517.45-11.819,552-0.06%
2022/09/06117.653.417.7617.70-2.419,360-0.01%
2022/09/0510.417.467.117.6017.653.319,1740.02%
2022/09/0200.00417.2017.15-419,054-0.02%
2022/09/01217.250.317.3017.251.719,0590.01%
2022/08/29817.19517.1517.20318,7390.02%
2022/08/260.317.4500.0017.450.318,8000.00%
2022/08/24117.1500.0017.10119,0830.01%
2022/08/2300.00417.1517.25-419,765-0.02%
2022/08/22217.2800.0017.25220,0080.01%
2022/08/170.317.254.317.2917.35-420,648-0.02%
2022/08/161.217.20317.0717.25-1.820,722-0.01%
2022/08/121017.150.317.2017.209.721,5060.05%
2022/08/1100.00617.1917.20-621,697-0.03%
2022/08/106.216.97217.0516.904.221,7250.02%
2022/08/09317.7000.0017.70321,7410.01%
2022/08/0812.217.271017.3017.352.221,0210.01%
2022/08/0500.000.117.1017.10-0.120,8130.00%
2022/08/04116.7500.0016.80120,7080.00%
2022/08/032016.68016.8016.802020,7510.10%
2022/08/02116.801.216.7916.85-0.220,9090.00%
2022/08/0100.000.116.8516.80-0.121,1020.00%
2022/07/2900.000.316.8516.90-0.321,2370.00%
2022/07/280.316.6500.0016.650.320,9730.00%
2022/07/27216.300.316.4516.501.720,9130.01%
2022/07/261316.42116.3516.351220,9070.06%
2022/07/25416.3500.0016.40420,8760.02%
2022/07/223.316.1500.0016.203.321,0840.02%
2022/07/21215.9500.0016.00220,9750.01%
2022/07/202116.122216.0015.90-120,9020.00%
2022/07/19215.881.215.8516.000.820,7960.00%
2022/07/183.215.5612.215.6315.80-920,526-0.04%
2022/07/159.215.28715.3415.252.220,2010.01%
2022/07/14415.664.615.7015.65-0.620,1910.00%
2022/07/13415.892.215.8115.851.820,3580.01%
2022/07/123.215.61715.5915.65-3.820,449-0.02%
2022/07/110.216.35116.2516.15-0.820,3670.00%
2022/07/082.116.56116.6016.601.120,6070.01%
2022/07/07216.35116.3016.30120,6780.00%
2022/07/06116.5000.0016.45120,7350.00%
2022/07/0400.00116.7016.60-121,1730.00%
2022/07/012.116.67216.8016.650.121,8730.00%
2022/06/301.316.8500.0016.801.322,0430.01%
2022/06/281.417.0100.0017.051.422,5030.01%
2022/06/24117.10317.1517.15-223,760-0.01%
2022/06/230.217.00217.0817.00-1.823,773-0.01%
2022/06/22216.8800.0016.85223,8080.01%
2022/06/21316.88717.0816.95-423,936-0.02%
2022/06/205.116.691716.7716.40-1223,927-0.05%
2022/06/171.216.8900.0016.751.223,7830.01%
2022/06/162.417.3200.0017.102.423,5400.01%
2022/06/15116.90117.1517.15023,9470.00%
2022/06/14116.85117.1517.05024,1770.00%
2022/06/13216.9000.0016.95224,2840.01%
2022/06/104.217.27117.3017.203.224,1360.01%
2022/06/09417.4800.0017.40424,1440.02%
2022/06/0800.00117.6517.60-124,1500.00%
2022/06/07117.5000.0017.55124,2890.00%
2022/06/06717.49117.5517.60624,4930.02%
2022/06/02117.55217.7517.70-124,9330.00%
2022/06/010.117.8500.0017.750.125,2840.00%
2022/05/302.517.683.117.7717.80-0.624,6800.00%
2022/05/2700.00617.6617.70-624,579-0.02%
2022/05/26217.301.117.2617.300.924,4310.00%
2022/05/25117.251.817.3717.40-0.824,8340.00%
2022/05/24917.36217.3517.40725,0420.03%
2022/05/233.517.24517.4717.50-1.524,994-0.01%
2022/05/206.617.27417.2917.502.624,7440.01%
2022/05/191.217.160.217.1517.150.924,3320.00%
2022/05/181.117.214.317.4217.50-3.324,102-0.01%
2022/05/174.416.854.117.0017.050.323,9400.00%
2022/05/162.316.68416.6316.85-1.723,664-0.01%
2022/05/131.316.9000.0016.951.323,4590.01%
2022/05/121717.0800.0016.801723,4970.07%
2022/05/111.217.3500.0017.351.223,2850.01%
2022/05/10217.351.117.5017.500.923,2290.00%
2022/05/091.517.2800.0017.201.523,1750.01%
2022/05/066.717.7400.0017.756.723,1600.03%
2022/05/054.118.06418.1518.050.123,3250.00%
2022/05/0400.00318.2518.30-323,323-0.01%
2022/05/033.118.17218.2518.201.123,5060.00%
2022/04/290.118.20218.2518.25-1.923,648-0.01%
2022/04/283.118.02118.1518.152.123,9260.01%
2022/04/272.218.13118.1018.151.223,8910.01%
2022/04/2600.000.518.5018.55-0.524,1050.00%
2022/04/253.218.26118.2518.252.224,3520.01%
2022/04/223.118.3000.0018.603.124,1880.01%
2022/04/2100.00518.2518.25-524,321-0.02%
2022/04/20118.3000.0018.25124,6270.00%
2022/04/191.118.2600.0018.351.124,9430.00%
2022/04/183.718.03118.2518.102.725,1840.01%
2022/04/15118.502018.5818.50-1925,193-0.08%
2022/04/143.518.7200.0018.503.525,2780.01%
2022/04/1300.002.118.8819.05-2.125,156-0.01%
2022/04/121.118.8500.0018.851.125,0760.00%
2022/04/110.218.97519.0519.00-4.924,971-0.02%
2022/04/0810.118.990.318.9519.059.824,7000.04%
2022/04/0747.318.875.118.9318.6542.224,4900.17%
2022/04/0666.418.963.619.0119.1062.823,7290.26%
2022/04/01118.50218.7018.70-123,3940.00%
2022/03/31118.559.218.6118.40-8.223,068-0.04%
2022/03/3024.718.1912817.9018.35-103.322,484-0.46% 大賣/鉅額交易
2022/03/280.117.400.117.5017.55021,0880.00%
2022/03/254.117.5300.0017.504.121,0310.02%
2022/03/244.217.661.417.6817.752.820,9060.01%
2022/03/23217.702.517.7417.75-0.520,8740.00%
2022/03/2200.001617.3217.45-1620,749-0.08%
2022/03/21617.3716.717.4017.35-10.720,844-0.05%
2022/03/181917.49117.3517.301820,8480.09%
2022/03/17117.3300.0017.40120,5120.00%
2022/03/16216.98217.0517.10020,5320.00%
2022/03/1500.00216.9517.00-220,471-0.01%
2022/03/14116.901.116.9517.00-0.120,5350.00%
2022/03/11316.90116.9016.90220,5910.01%
2022/03/10216.852.316.8616.90-0.320,6130.00%
2022/03/09616.49816.5516.40-220,604-0.01%
2022/03/087.816.474016.4216.40-32.220,374-0.16%
2022/03/073.116.6710016.6516.80-96.919,954-0.49%
2022/03/042917.1800.0017.102920,3160.14%
2022/03/03317.45217.4317.50120,2500.00%
2022/03/022.217.2800.0017.402.220,4830.01%
2022/03/0100.002.117.2517.20-2.120,422-0.01%
2022/02/25116.95916.9517.10-820,478-0.04%
2022/02/24417.1820.417.0517.20-16.420,247-0.08%
2022/02/23117.3000.0017.45119,9620.01%
2022/02/220.217.2500.0017.400.220,0430.00%
2022/02/2100.006.117.4517.55-6.120,195-0.03%
2022/02/1800.00117.4017.40-120,4900.00%
2022/02/17117.400.117.5017.400.920,5790.00%
2022/02/1600.003.117.4617.40-3.120,750-0.01%
2022/02/15217.3000.0017.25221,0640.01%
2022/02/1411.117.3900.0017.4011.121,2270.05%
2022/02/11417.33217.4517.35221,0890.01%
2022/02/1000.001717.3917.45-1721,082-0.08%
2022/02/0900.001717.4017.50-1720,990-0.08%
2022/02/080.417.35517.1517.35-4.620,909-0.02%
2022/02/07316.870.217.0517.052.820,5730.01%
2022/01/261116.35216.4516.45920,1660.04%
2022/01/25516.230.516.4016.404.520,1420.02%
2022/01/24216.504.316.3716.55-2.320,008-0.01%
2022/01/21216.50116.5516.50119,9750.01%
2022/01/2014.216.750.116.8016.7514.119,7060.07%
2022/01/196.916.984517.0816.95-38.219,565-0.19%
2022/01/1840.317.1521.216.9217.1019.119,3330.10%
2022/01/1700.000.416.7416.70-0.418,9680.00%
2022/01/14216.700.116.6516.701.918,9340.01%
2022/01/13616.6010.116.6516.70-4.118,923-0.02%
2022/01/12216.3500.0016.45218,5480.01%
2022/01/111.316.381.116.3616.550.218,1820.00%
2022/01/100.216.45216.3016.35-1.917,778-0.01%
2022/01/07316.601.116.6616.551.917,5340.01%
2022/01/060.516.500.116.4016.500.517,2900.00%
2022/01/0500.001016.3016.30-1017,151-0.06%
2022/01/0400.0011.116.2016.20-11.117,180-0.06%
2022/01/03216.085.116.2516.10-3.117,144-0.02%
2021/12/30116.102.416.3016.15-1.417,134-0.01%
2021/12/2900.004.116.1816.25-4.117,244-0.02%
2021/12/280.316.00116.0516.05-0.717,2750.00%
2021/12/27115.900.115.9515.950.917,2800.01%
2021/12/2400.002115.9515.95-2117,601-0.12%
2021/12/220.115.9000.0015.850.117,8250.00%
2021/12/21715.901015.9015.90-317,879-0.02%
2021/12/202.215.7300.0015.752.217,8860.01%
2021/12/16415.7900.0015.75417,7990.02%
2021/12/15615.840.215.8015.855.817,9910.03%
2021/12/143.115.6200.0015.653.118,3020.02%
2021/12/1300.000.115.9515.85-0.118,3140.00%
2021/12/10116.004.415.9215.95-3.418,235-0.02%
2021/12/090.315.653.115.6215.70-2.818,101-0.02%
2021/12/0800.000.915.5115.55-0.918,1070.00%
2021/12/07315.23115.4515.50218,0060.01%
2021/12/030.315.25215.2315.20-1.718,179-0.01%
2021/12/020.115.1000.0015.150.118,0120.00%
2021/12/010.115.107.715.0615.15-7.617,952-0.04%
2021/11/30714.9800.0015.30718,0250.04%
2021/11/291.115.102.215.0015.00-1.117,460-0.01%
2021/11/26115.35215.1815.15-117,556-0.01%
2021/11/255.215.455.115.4515.500.117,5430.00%
2021/11/242.315.575.115.5015.50-2.817,728-0.02%
2021/11/2300.0029.515.3115.30-29.517,949-0.16%
2021/11/2200.00315.2515.20-317,786-0.02%
2021/11/191115.2400.0015.101117,6080.06%
2021/11/181.815.12515.1715.20-3.217,542-0.02%
2021/11/175014.752.814.9415.0047.217,4300.27%
2021/11/16614.6500.0014.75617,2750.03%
2021/11/151.914.7150.114.7014.70-48.217,500-0.28%
2021/11/1200.00814.4114.55-817,586-0.05%
2021/11/110.814.30814.3214.35-7.317,621-0.04%
2021/11/080.514.1500.0014.200.519,4880.00%
2021/11/0500.000.514.1014.15-0.520,7710.00%
2021/11/0400.00214.1514.15-221,225-0.01%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/0200.000.114.1014.15-0.122,0300.00%
2021/10/2600.000.614.1914.15-0.623,7210.00%
2021/10/220.514.0000.0014.050.524,4060.00%
2021/10/210.514.000.614.0014.00-0.124,6660.00%
2021/10/1800.000.513.9013.90-0.524,5470.00%
2021/10/151013.8000.0013.851024,7050.04%
2021/10/1300.00713.9013.90-725,692-0.03%
2021/10/120.213.8000.0013.850.226,2130.00%
2021/10/060.113.8000.0013.900.127,5220.00%
2021/10/050.113.7500.0013.800.127,8720.00%
2021/10/04113.70113.7513.75028,2430.00%
2021/10/01113.702013.7013.70-1928,494-0.07%
2021/09/30113.8500.0013.90128,4650.00%
2021/09/2900.00113.8513.90-128,5910.00%
2021/09/28113.9000.0013.85128,5140.00%
2021/09/2700.00114.0014.00-128,5250.00%
2021/09/240.113.9500.0013.950.128,6130.00%
2021/09/2300.000.413.9313.85-0.428,6940.00%
2021/09/221.113.8000.0013.851.128,6630.00%
2021/09/170.114.05414.1013.95-3.928,334-0.01%
2021/09/16114.1022.514.0514.10-21.528,048-0.08%
2021/09/1500.001414.0014.05-1427,964-0.05%
2021/09/142.314.0100.0014.052.328,0460.01%
2021/09/10014.0500.0014.05028,0480.00%
2021/09/0900.002014.0514.00-2028,506-0.07%
2021/09/08513.991514.0014.05-1028,496-0.04%
2021/09/0700.001414.0014.00-1428,448-0.05%
2021/09/02213.9500.0014.00228,9020.01%
2021/09/013914.0200.0014.003928,7280.14%
2021/08/3100.001914.1514.25-1928,492-0.07%
2021/08/3000.001.114.1514.25-1.128,4050.00%
2021/08/27214.0060.113.7514.05-58.128,191-0.21%
2021/08/2500.00313.6513.65-327,745-0.01%
2021/08/242613.44313.6013.602327,7510.08%
2021/08/232113.6000.0013.502127,7580.08%
2021/08/202013.5500.0013.602027,8500.07%
2021/08/19413.6100.0013.65428,5670.01%
2021/08/1800.001513.5013.65-1528,331-0.05%
2021/08/172113.35513.4313.551628,1790.06%
2021/08/162.613.3100.0013.302.627,8340.01%
2021/08/13813.25113.3513.35727,8020.03%
2021/08/12136.513.2900.0013.30136.527,6980.49% 大買/鉅額交易
2021/08/111214.2336.714.2214.20-24.726,185-0.09%
2021/08/10414.206514.2214.20-6125,336-0.24%
2021/08/09214.2000.0014.20225,4050.01%
2021/08/062214.2020.214.2514.201.825,4020.01%
2021/08/05614.203014.2514.25-2425,879-0.09%
2021/08/0400.002214.2014.20-2226,968-0.08%
2021/08/031.514.1300.0014.151.527,2540.01%
2021/08/02114.10314.1314.20-227,897-0.01%
2021/07/306.814.011014.2314.05-3.328,077-0.01%
2021/07/29714.12914.1214.20-228,354-0.01%
2021/07/28314.00614.0214.10-328,464-0.01%
2021/07/27514.152914.2114.15-2428,764-0.08%
2021/07/26514.302114.3314.30-1628,917-0.06%
2021/07/23214.2800.0014.25229,0210.01%
2021/07/2200.00114.2514.30-129,0810.00%
2021/07/2122.214.240.414.2014.2021.829,2140.07%
2021/07/209.214.12414.2014.205.229,5010.02%
2021/07/193114.40414.4314.452729,0490.09%
2021/07/1600.001814.3314.35-1829,167-0.06%
2021/07/15514.150.314.2014.254.728,7950.02%
2021/07/142314.1910.214.1514.1512.828,7200.04%
2021/07/1311.214.201114.2014.100.228,7660.00%
2021/07/121.513.9810.914.0914.00-9.428,224-0.03%
2021/07/09213.954713.9713.95-4527,986-0.16%
2021/07/0800.0038.113.9113.95-38.127,623-0.14%
2021/07/07413.7800.0013.80427,5110.01%
2021/07/0600.00513.8013.80-527,494-0.02%
2021/07/05213.68213.7013.75027,4000.00%
2021/07/022.513.700.113.6513.652.427,3740.01%
2021/07/01313.7000.0013.70327,3610.01%
2021/06/3000.00113.7513.75-127,3440.00%
2021/06/294313.7000.0013.754327,5000.16%
2021/06/28213.8000.0013.75227,7290.01%
2021/06/2500.007.113.8013.80-7.127,891-0.03%
2021/06/2400.004513.6213.70-4527,840-0.16%
2021/06/2300.001013.6513.60-1027,924-0.04%
2021/06/21613.49113.5513.50528,2310.02%
2021/06/18213.481513.5513.55-1328,091-0.05%
2021/06/17513.5400.0013.60528,0090.02%
2021/06/16113.6028.313.6013.70-27.329,300-0.09%
2021/06/152213.6000.0013.552229,3130.08%
2021/06/114013.74113.7513.753929,2160.13%
2021/06/10613.5000.0013.65629,1780.02%
2021/06/0900.001013.5513.60-1029,494-0.03%
2021/06/0800.002013.6813.65-2029,606-0.07%
2021/06/07713.6000.0013.65729,9610.02%
2021/06/04213.6300.0013.70230,0630.01%
2021/06/03513.6500.0013.70530,2980.02%
2021/06/0200.00513.6513.65-530,346-0.02%
2021/06/010.113.551013.5513.55-9.930,381-0.03%
2021/05/311213.501013.5013.55230,5980.01%
2021/05/284413.50313.5313.454130,8080.13%
2021/05/27413.31313.5013.50130,6050.00%
2021/05/26213.401013.4013.45-830,188-0.03%
2021/05/250.113.390.313.3513.30-0.230,3520.00%
2021/05/240.413.2532.213.2013.25-31.930,325-0.11%
2021/05/210.413.251013.3013.20-9.630,476-0.03%
2021/05/200.713.1000.0013.100.730,4270.00%
2021/05/19313.0800.0013.05330,5030.01%
2021/05/18613.00713.0313.05-130,6390.00%
2021/05/177112.69212.8012.606930,8490.22%
2021/05/142413.0000.0013.152430,3940.08%
2021/05/1315.513.0800.0013.0015.529,9350.05%
2021/05/1261.512.911813.0513.0543.529,1350.15%
2021/05/1184.813.7900.0013.7084.827,7450.31%
2021/05/101113.902313.8714.00-1227,192-0.04%
2021/05/071713.641113.6513.65626,6140.02%
2021/05/0621.113.5522.213.5713.60-126,3750.00%
2021/05/0500.009.813.2013.25-9.825,430-0.04%
2021/05/0449.212.9913813.0813.20-88.825,044-0.35% 大賣/
2021/05/0322.213.3500.0013.3522.224,4100.09%
2021/04/29413.35113.4013.30324,0740.01%
2021/04/2810.313.45213.4313.508.323,9980.03%
2021/04/27108.513.506.313.4513.50102.324,3450.42% 大買/鉅額交易
2021/04/26113.4500.0013.50124,1590.00%
2021/04/226.513.3600.0013.306.523,7960.03%
2021/04/2113.513.35613.3513.307.523,4550.03%
2021/04/2000.00413.2513.35-423,374-0.02%
2021/04/195.413.26713.2113.25-1.623,273-0.01%
2021/04/16112.9500.0013.00122,9270.00%
2021/04/14212.75412.7512.80-222,925-0.01%
2021/04/1300.00412.8012.75-423,111-0.02%
2021/04/121012.75512.7112.80523,0490.02%
2021/04/0933.512.55112.6012.5532.523,0280.14%
2021/04/08112.6000.0012.60123,1100.00%
2021/04/07112.601.712.6012.65-0.723,6740.00%
2021/04/062412.615.512.7012.6018.623,6590.08%
2021/04/01412.6900.0012.65423,5430.02%
2021/03/311012.7000.0012.851023,2240.04%
2021/03/30612.60412.6812.70222,9720.01%
2021/03/2900.000.512.5512.60-0.522,7710.00%
2021/03/2600.00612.5212.45-622,643-0.03%
2021/03/25912.476412.4712.50-5522,525-0.24%
2021/03/24512.3500.0012.35522,3710.02%
2021/03/23812.335212.3512.35-4422,113-0.20%
2021/03/22712.1510212.3012.30-9522,136-0.43% 大賣/
2021/03/192312.1710.712.2012.0512.321,9670.06%
2021/03/18512.355.212.3012.25-0.220,5990.00%
2021/03/171312.281012.3512.30320,6140.01%
2021/03/16212.353112.3512.35-2920,554-0.14%
2021/03/15512.2512.112.2612.30-7.120,506-0.03%
2021/03/122512.0000.0012.152520,8840.12%
2021/03/11912.110.212.1512.008.820,9630.04%
2021/03/10111.951112.0412.05-1020,806-0.05%
2021/03/09911.8500.0011.95920,6870.04%
2021/03/08111.800.111.8511.800.920,6850.00%
2021/03/05311.67211.7011.75120,7160.00%
2021/03/04611.7800.0011.80621,4200.03%
2021/03/0300.007011.9011.85-7021,538-0.33%
2021/03/022311.6900.0011.652321,2890.11%
2021/02/261211.7600.0011.651221,3480.06%
2021/02/25211.9000.0011.95221,0390.01%
2021/02/2400.001811.8111.80-1820,831-0.09%
2021/02/2300.004.111.7211.75-4.120,776-0.02%
2021/02/226511.60511.6011.656021,1400.28%
2021/02/19111.5000.0011.60121,0980.00%
2021/02/18311.6010.511.6011.60-7.521,118-0.04%
2021/02/1700.00211.4311.60-221,064-0.01%
2021/02/055.511.1000.0011.205.520,4830.03%
2021/02/0100.00011.1011.10021,4570.00%
2021/01/290.511.0500.0010.950.521,3820.00%
2021/01/28211.0000.0011.05221,1330.01%
2021/01/271111.1500.0011.101120,9570.05%
2021/01/260.511.1000.0011.100.520,8430.00%
2021/01/25100.711.10511.1011.1595.720,8420.46%
2021/01/226.111.1500.0011.106.120,8430.03%
2021/01/210.611.2500.0011.150.620,7620.00%
2021/01/20711.183711.2011.10-3020,578-0.15%
2021/01/1900.000.311.3011.35-0.320,0800.00%
2021/01/18011.40711.3411.35-719,999-0.03%
2021/01/15511.501311.4511.40-819,886-0.04%
2021/01/1400.001.611.5311.50-1.619,878-0.01%
2021/01/1300.000.611.5511.50-0.619,6270.00%
2021/01/12411.5000.0011.45419,4920.02%
2021/01/08511.6018.711.5911.65-13.719,235-0.07%
2021/01/07111.402411.4311.45-2318,714-0.12%
2021/01/0600.00011.3511.40018,6620.00%
2021/01/0500.00111.5011.45-118,322-0.01%
2021/01/0400.0011.811.4911.45-11.818,419-0.06%
2020/12/31211.5000.0011.45218,2430.01%
2020/12/30111.50111.4511.50018,1320.00%
2020/12/2900.0083.211.2011.20-83.217,641-0.47%
2020/12/25511.203411.1511.15-2917,590-0.16%
2020/12/240.311.101.111.1911.15-0.817,7190.00%
2020/12/23511.100.411.0511.104.617,6670.03%
2020/12/224.511.13311.1511.151.517,8630.01%
2020/12/2110311.15111.1011.2010218,0960.56% 大買/鉅額交易
2020/12/1813.511.1500.0011.1013.518,1200.07%
2020/12/17111.1500.0011.20118,0750.01%
2020/12/161.211.1400.0011.201.218,0520.01%
2020/12/152.511.0818111.0511.05-178.518,033-0.99% 大賣/鉅額交易
2020/12/140.211.150.511.1511.15-0.317,8100.00%
2020/12/1135.111.10211.2011.2033.117,7620.19%
2020/12/10157.511.101111.1011.05146.517,5770.83% 大買/鉅額交易
2020/12/090.211.0000.0011.050.217,3920.00%
2020/12/08311.0800.0011.00317,1910.02%
2020/12/07311.2300.0011.20316,4440.02%
2020/12/042.111.2500.0011.302.116,2660.01%
2020/12/0300.000.111.2511.20-0.116,0700.00%
2020/11/30311.10111.3011.10215,8790.01%
2020/11/27105.111.3000.0011.35105.115,1620.69% 大買/鉅額交易
2020/11/261211.301111.3011.30114,8640.01%
2020/11/2500.0010011.2511.30-10015,083-0.66%
2020/11/2400.00111.2511.20-114,853-0.01%
2020/11/194211.305111.3011.30-914,630-0.06%
2020/11/1800.001011.1511.20-1014,077-0.07%
2020/11/1700.000.211.1511.15-0.213,9860.00%
2020/11/1600.003511.2111.25-3514,065-0.25%
2020/11/13411.1500.0011.20413,9030.03%
2020/11/12211.185311.1511.20-5113,888-0.37%
2020/11/112211.35111.4011.352113,5410.16%
2020/11/1000.002711.1611.20-2713,181-0.20%
2020/11/0900.00511.0711.05-512,813-0.04%
2020/11/06010.9500.0010.95012,7500.00%
2020/11/0500.00211.0011.00-212,937-0.02%
2020/11/03110.8500.0010.90113,1900.01%
2020/10/2800.000.510.8510.80-0.513,5270.00%
2020/10/2600.00110.8510.90-114,071-0.01%
2020/10/22510.8000.0010.80514,8300.03%
2020/10/1900.00110.9010.90-115,702-0.01%
2020/10/1400.00110.8010.80-116,730-0.01%
2020/10/1200.002.510.8310.85-2.517,365-0.01%
2020/10/071610.7900.0010.751617,5650.09%
2020/10/06610.8000.0010.80617,7520.03%
2020/10/05210.8000.0010.80217,8330.01%
2020/09/300.410.8500.0010.850.418,0720.00%
2020/09/2800.00210.8010.85-218,747-0.01%
2020/09/25210.7000.0010.60219,1960.01%
2020/09/24110.5500.0010.50119,2670.01%
2020/09/22510.80210.8010.75319,6310.02%
2020/09/21310.9000.0010.85319,8430.02%
2020/09/15310.8700.0010.85320,6680.01%
2020/09/1410.910.95710.9010.903.921,2320.02%
2020/09/10310.9000.0010.90321,8190.01%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/07310.852410.8510.85-2122,626-0.09%
2020/09/0400.00010.9010.80024,1210.00%
2020/09/03610.9300.0010.90624,9930.02%
2020/09/0200.00510.8510.90-525,349-0.02%
2020/09/0100.003.110.8010.85-3.125,713-0.01%
2020/08/311310.90210.8510.801125,9980.04%
2020/08/271210.8500.0010.851226,5430.05%
2020/08/261210.8572.510.8510.90-60.526,793-0.23%
2020/08/253510.9000.0010.853527,0430.13%
2020/08/24210.8800.0010.90227,9000.01%
2020/08/20510.8000.0010.75528,2210.02%
2020/08/19510.9500.0010.90528,1470.02%
2020/08/185710.9500.0011.005728,1300.20%
2020/08/172011.0019710.9511.00-17728,316-0.63% 大賣/鉅額交易
2020/08/1400.001.510.9411.00-1.528,417-0.01%
2020/08/13110.900.111.0011.000.928,3960.00%
2020/08/1200.00110.9510.95-128,4500.00%
2020/08/1100.001311.0010.90-1328,476-0.05%
2020/08/1000.00710.9510.95-728,346-0.02%
2020/08/0710510.852.110.9210.85102.928,2850.36% 大買/鉅額交易
2020/08/0600.006810.8710.95-6828,149-0.24%
2020/08/05210.75010.7510.70228,1620.01%
2020/08/03710.700.410.7010.656.628,1280.02%
2020/07/31110.70110.7510.65027,9280.00%
2020/07/30310.6700.0010.65327,7970.01%
2020/07/29310.7000.0010.65327,5810.01%
2020/07/283110.641610.6010.601527,5350.05%
2020/07/27410.6900.0010.65427,3800.01%
2020/07/241010.8200.0010.801026,9910.04%
2020/07/23110.85210.9010.90-126,6970.00%
2020/07/212010.89110.8510.851926,3510.07%
2020/07/20110.9019.210.9511.00-18.225,928-0.07%
2020/07/162710.957.310.9810.9019.725,6650.08%
2020/07/14910.90110.9010.90825,4190.03%
2020/07/1318211.0000.0010.9518225,4060.72% 大買/鉅額交易
2020/07/101010.95210.9510.95825,3510.03%
2020/07/0900.00411.0111.00-425,248-0.02%
2020/07/081611.0200.0011.051625,0040.06%
2020/07/071211.01611.0711.10624,7850.02%
2020/07/06711.14811.1211.15-124,3980.00%
2020/07/021810.7900.0010.901824,0480.07%
2020/07/01210.90110.9510.90123,7590.00%
2020/06/301810.9300.0010.851823,7560.08%
2020/06/293710.9100.0010.903723,7140.16%
2020/06/24411.05111.0011.10323,5940.01%
2020/06/221311.1000.0011.101323,4170.06%
2020/06/191711.0100.0011.001723,6590.07%
2020/06/18611.11111.2011.10523,3430.02%
2020/06/17311.2000.0011.25323,3590.01%
2020/06/161511.280.111.2511.2514.923,8530.06%
2020/06/15211.0500.0011.05224,6060.01%
2020/06/12911.1900.0011.20924,8330.04%
2020/06/113311.601511.5011.451824,9170.07%
2020/06/10212.3310612.3012.35-10423,727-0.44% 大賣/鉅額交易
2020/06/0910312.25812.3012.259523,4230.41% 大買/
2020/06/08312.30112.3012.30223,3840.01%
2020/06/05212.20112.2512.20123,1000.00%
2020/06/04412.2000.0012.20423,1290.02%
2020/06/03112.252512.2512.20-2423,358-0.10%
2020/06/02112.1000.0012.10123,3350.00%
2020/06/01112.0000.0011.95123,4760.00%
2020/05/291111.84311.7511.80823,4780.03%
2020/05/28111.8500.0011.75122,6850.00%
2020/05/275.611.8100.0011.805.622,7920.02%
2020/05/221411.5900.0011.551422,9960.06%
2020/05/20211.6522411.6711.65-22223,185-0.96% 大賣/鉅額交易
2020/05/18211.50111.5511.50123,3960.00%
2020/05/15311.7300.0011.65323,2650.01%
2020/05/140.511.75311.7011.70-2.523,146-0.01%
2020/05/13211.801.911.8211.800.123,0100.00%
2020/05/121211.8400.0011.801223,0160.05%
2020/05/0800.001211.6511.55-1222,911-0.05%
2020/05/05211.7000.0011.70223,1660.01%
2020/05/041211.7500.0011.701223,2480.05%
2020/04/28511.48211.5511.55323,7340.01%
2020/04/244811.3000.0011.254824,4720.20%
2020/04/23211.20111.2511.30124,5940.00%
2020/04/221011.2500.0011.351024,5510.04%
2020/04/21311.7000.0011.40324,5960.01%
2020/04/1700.005.512.0311.90-5.524,795-0.02%
2020/04/168011.7000.0011.808024,6530.32%
2020/04/1500.0011.911.8111.90-11.924,575-0.05%
2020/04/14311.52111.5011.55224,5330.01%
2020/04/132011.35111.4011.301924,5240.08%
2020/04/0900.00311.3311.30-324,663-0.01%
2020/04/08211.2050111.2011.25-49924,577-2.03% 大賣/鉅額交易
2020/04/07111.1000.0011.10124,4060.00%
2020/04/01111.000.211.0511.000.823,9070.00%
2020/03/2600.001110.7610.95-1123,182-0.05%
2020/03/25110.90410.8610.85-323,523-0.01%
2020/03/241310.491.610.4610.3511.423,2290.05%
2020/03/201010.15210.4810.60822,9800.03%
2020/03/1949.5225.59.579.68-21.522,303-0.10%
2020/03/18210.053610.2010.10-3421,844-0.16%
2020/03/17210.35610.3310.30-421,499-0.02%
2020/03/1621.710.8600.0010.7021.720,9730.10%
2020/03/131.210.932810.7611.30-26.820,624-0.13%
2020/03/1213.211.78111.211.7011.75-9819,865-0.49% 大賣/
2020/03/111112.4000.0012.351119,3370.06%
2020/03/101312.38512.4512.50819,2600.04%
2020/03/092312.581712.5612.55619,0080.03%
2020/03/061212.84512.8512.80718,5000.04%
2020/03/05512.8900.0012.90518,1100.03%
2020/03/04113.0000.0013.00117,7740.01%
2020/03/03113.0500.0013.05117,6150.01%
2020/03/02312.9500.0013.00317,4800.02%
2020/02/2700.00313.0013.00-317,635-0.02%
2020/02/26212.90313.0213.05-117,324-0.01%
2020/02/252312.9114.612.9013.008.417,1480.05%
2020/02/21113.1000.0013.10116,6560.01%
2020/02/2012.113.20213.2013.1510.116,4290.06%
2020/02/19213.10113.2013.30116,2090.01%
2020/02/18113.05513.0513.10-416,155-0.02%
2020/02/1400.00113.0513.10-116,306-0.01%
2020/02/1300.000.113.0513.05-0.116,3110.00%
2020/02/1100.00213.0513.10-216,129-0.01%
2020/02/10113.0500.0013.10116,0750.01%
2020/02/074.613.0500.0013.054.615,9980.03%
2020/02/061113.105.413.0613.155.616,1070.03%
2020/02/05513.0500.0013.05515,8160.03%
2020/02/045.813.0100.0013.105.815,7100.04%
2020/02/03512.9525.812.8713.00-20.815,507-0.13%
2020/01/310.312.90513.0012.90-4.815,112-0.03%
2020/01/30412.9000.0012.80414,7130.03%
2020/01/20213.451.613.4313.500.414,0100.00%
2020/01/1500.001.213.1913.20-1.213,730-0.01%
2020/01/1400.002813.1013.15-2813,614-0.21%
2020/01/130.213.0500.0013.050.213,5130.00%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/0200.001.413.0013.05-1.412,678-0.01%
2019/12/31113.00113.1013.00012,6170.00%
2019/12/3000.00313.1513.15-312,575-0.02%
2019/12/2700.00113.1513.20-112,551-0.01%
2019/12/240.113.1000.0013.150.112,9530.00%
2019/12/2000.006.813.2113.25-6.813,450-0.05%
2019/12/1900.0011.713.1513.15-11.713,203-0.09%
2019/12/180.213.056.813.0913.15-6.713,333-0.05%
2019/12/1700.000.313.0013.10-0.313,4980.00%
2019/12/1300.001713.0413.05-1713,405-0.13%
2019/12/1200.0016.612.9012.95-16.613,011-0.13%
2019/12/11112.8000.0012.90112,8730.01%
2019/11/293.112.9000.0012.853.112,9670.02%
2019/11/270.612.901012.9513.00-9.413,317-0.07%
2019/11/2600.001612.9512.85-1613,493-0.12%
2019/11/2100.00312.8712.90-313,447-0.02%
2019/11/2000.00212.9012.90-213,430-0.01%
2019/11/181012.852.412.8412.907.613,6230.06%
2019/11/1500.00312.9012.90-313,721-0.02%
2019/11/131012.70412.7512.75613,8780.04%
2019/11/0500.001012.6012.65-1014,906-0.07%
2019/11/0100.001.512.5012.55-1.515,266-0.01%
2019/10/31512.5500.0012.50515,5980.03%
2019/10/3000.001812.5112.60-1815,754-0.11%
2019/10/2900.00012.5012.55015,9070.00%
2019/10/25012.5000.0012.60016,0910.00%
2019/10/2200.00212.5012.55-216,419-0.01%
2019/10/17212.2500.0012.30216,6390.01%
2019/10/1500.002012.3012.30-2016,818-0.12%
2019/10/0900.00512.1012.10-516,923-0.03%
2019/10/071012.1500.0012.201017,5580.06%
2019/10/04212.10212.1512.15018,3270.00%
2019/10/033012.0500.0012.153018,4930.16%
2019/10/022012.1000.0012.152018,6140.11%
2019/10/0100.00012.2012.20018,7400.00%
2019/09/25212.0500.0012.20218,7020.01%
2019/09/23412.2500.0012.25418,2440.02%
2019/09/20512.4000.0012.45518,1280.03%
2019/09/18112.454112.5512.60-4017,806-0.22%
2019/09/1700.0045.312.4912.50-45.317,688-0.26%
2019/09/161012.4500.0012.451018,0400.06%
2019/09/1100.00212.5012.50-218,546-0.01%
2019/09/1000.001212.4912.55-1218,621-0.06%
2019/09/0600.00512.3512.35-518,502-0.03%
2019/09/0200.000.311.9511.95-0.318,6210.00%
2019/08/30211.8000.0011.85218,6820.01%
2019/08/291011.800.311.8011.759.718,2320.05%
2019/08/287111.94211.9511.906918,2050.38%
2019/08/26212.05112.1012.00118,2500.01%
2019/08/2300.00712.3012.30-718,405-0.04%
2019/08/2000.001012.3012.35-1018,899-0.05%
2019/08/1600.00612.3212.40-619,102-0.03%
2019/08/131.112.30012.3012.301.118,8620.01%
2019/08/12112.35612.5012.45-518,809-0.03%
2019/08/0700.001,62411.9511.95-1,62418,510-8.77% 大賣/鉅額交易
2019/08/06111.9000.0012.00118,3680.01%
2019/08/0500.00112.0012.05-118,254-0.01%
2019/08/02112.10312.0512.05-217,997-0.01%
2019/08/014012.3011812.2712.25-7817,860-0.44% 大賣/
2019/07/31412.400.312.4012.403.717,6740.02%
2019/07/261012.451,49712.4512.45-1,48717,784-8.36% 大賣/鉅額交易
2019/07/251012.4500.0012.601017,7840.06%
2019/07/2300.002012.4512.50-2017,848-0.11%
2019/07/1900.0065712.7512.65-65717,664-3.72% 大賣/鉅額交易
2019/07/1800.003112.6512.65-3117,553-0.18%
2019/07/1700.0033012.6012.65-33017,564-1.88% 大賣/鉅額交易
2019/07/1600.00212.4512.60-217,366-0.01%
2019/07/15212.4500.0012.55217,2030.01%
2019/07/1220212.6070012.6012.50-49817,339-2.87% 大買/大賣/鉅額交易
2019/07/112312.551,22312.6312.65-1,20017,221-6.97% 大賣/鉅額交易
2019/07/101,01612.920.112.9513.001,015.916,6416.10% 大買/鉅額交易
2019/07/092,90012.98312.9812.952,89716,06618.03% 大買/鉅額交易
2019/07/081,937.513.0300.0013.051,937.516,07912.05% 大買/鉅額交易
2019/07/052013.00513.0313.051516,2550.09%
2019/07/041212.91313.0013.00916,2170.06%
2019/07/0300.00212.9012.90-216,114-0.01%
2019/07/02213.0000.0013.00216,2300.01%
2019/06/2700.00812.9813.00-816,247-0.05%
2019/06/2100.00212.8512.80-216,688-0.01%
2019/06/2000.001012.9512.95-1016,610-0.06%
2019/06/1900.00104.312.7412.80-104.316,624-0.63% 大賣/鉅額交易
2019/06/18112.50912.5012.55-816,557-0.05%
2019/06/171012.4000.0012.451016,7060.06%
2019/06/141112.3500.0012.401116,8680.07%
2019/06/132012.306012.4512.45-4017,007-0.24%
2019/06/120.312.208012.3312.30-79.717,584-0.45%
2019/06/111212.4100.0012.401217,4570.07%
2019/06/101612.47112.5012.451517,3520.09%
2019/06/0600.003.612.3612.50-3.617,377-0.02%
2019/06/0500.0029.212.3012.30-29.217,393-0.17%
2019/06/041012.2000.0012.351017,4000.06%
2019/05/3100.002012.2012.25-2017,149-0.12%
2019/05/3000.001212.2012.20-1217,004-0.07%
2019/05/24112.152012.1012.20-1916,601-0.11%
2019/05/2300.00211.9812.00-216,404-0.01%
2019/05/2200.002012.0012.05-2016,430-0.12%
2019/05/21111.90712.0412.05-616,474-0.04%
2019/05/201011.8000.0011.851016,2110.06%
2019/05/152111.6500.0011.752116,3250.13%
2019/05/142911.65411.6811.602516,4690.15%
2019/05/13211.85011.7511.75216,4760.01%
2019/05/1000.00811.9011.85-816,539-0.05%
2019/05/06311.903.911.9311.85-0.916,598-0.01%
2019/05/03112.005512.0112.05-5416,556-0.33%
2019/05/02411.982.911.9712.001.116,3930.01%
2019/04/3000.00111.9511.90-116,363-0.01%
2019/04/2900.004511.9011.95-4516,276-0.28%
2019/04/2600.00111.7011.75-115,972-0.01%
2019/04/24111.70111.7011.70015,9010.00%
2019/04/23111.6000.0011.70115,9120.01%
2019/04/2211.611.5900.0011.5511.615,7990.07%
2019/04/19111.6000.0011.60115,8960.01%
2019/04/180.211.553611.6011.60-35.815,921-0.22%
2019/04/170.411.603111.7511.65-30.615,910-0.19%
2019/04/160.811.702111.7511.75-20.215,893-0.13%
2019/04/1521.411.7010.811.7011.7510.615,9700.07%
2019/04/1200.004111.6511.65-4115,884-0.26%
2019/04/1100.001311.6511.65-1315,702-0.08%
2019/04/090.211.501011.4511.55-9.815,248-0.06%
2019/04/082111.450.311.4511.5020.715,2410.14%
2019/04/0200.002011.4011.45-2014,870-0.13%
2019/04/01211.35211.3511.35014,6440.00%
2019/03/29011.3000.0011.40014,2990.00%
2019/03/272011.25211.2511.251814,0180.13%
2019/03/26211.25911.2511.30-713,886-0.05%
2019/03/2500.0025.211.0911.20-25.213,959-0.18%
2019/03/22511.154011.1511.20-3513,688-0.26%
2019/03/2100.00111.1011.20-113,566-0.01%
2019/03/18510.8700.0010.95512,9780.04%
2019/03/153510.8200.0010.753512,8750.27%
2019/03/14810.9000.0010.85812,2250.07%
2019/03/12110.95410.9510.95-312,175-0.02%
2019/03/113210.9000.0010.903212,0760.26%
2019/03/08110.8000.0010.80111,9370.01%
2019/03/06210.851.710.8510.850.312,0500.00%
2019/03/042510.75510.7010.852012,1080.17%
2019/02/271010.75010.7510.751011,9270.08%
2019/02/26210.752.210.7510.75-0.211,8710.00%
2019/02/25510.757.110.7510.75-2.111,769-0.02%
2019/02/2100.00710.7510.75-711,522-0.06%
2019/02/2000.000.410.7010.70-0.411,4970.00%
2019/02/1800.00410.6810.70-411,541-0.03%
2019/02/13510.4500.0010.45511,3270.04%
2019/02/11110.35810.4010.40-711,037-0.06%
2019/01/30910.3400.0010.35910,9530.08%
2019/01/29410.3300.0010.40410,6730.04%
2019/01/1700.00610.3010.35-611,150-0.05%
2019/01/1600.001010.3010.35-1011,369-0.09%
2019/01/144.210.315.110.3510.35-0.911,467-0.01%
2019/01/10710.3500.0010.40711,6130.06%
2019/01/0300.00410.2010.20-412,711-0.03%
2018/12/2700.001210.2010.25-1213,000-0.09%
2018/12/25110.1500.0010.15113,1560.01%
2018/12/20110.202.110.2010.20-1.113,891-0.01%
2018/12/18110.2000.0010.10113,9320.01%
2018/12/1400.001110.2510.25-1113,884-0.08%
2018/12/131210.3500.0010.351213,9240.09%
2018/12/120.810.300.110.3010.300.713,9210.01%
2018/12/113.210.2000.0010.153.213,8940.02%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/06110.4000.0010.40114,3770.01%
2018/11/29310.5500.0010.50314,4640.02%
2018/11/2800.00210.6510.70-214,441-0.01%
2018/11/27110.5000.0010.55114,4560.01%
2018/11/14110.600.110.6010.700.915,4100.01%
2018/11/0900.00110.6510.70-116,118-0.01%
2018/11/01110.3000.0010.30120,4530.00%
2018/10/3100.002110.3510.50-2120,635-0.10%
2018/10/290.610.1500.0010.100.620,8440.00%
2018/10/260.510.1000.0010.100.520,8890.00%
2018/10/254.210.0000.009.994.220,9600.02%
2018/10/2400.000.110.2010.15-0.120,7920.00%
2018/10/2340.110.20910.2510.2031.120,6340.15%
2018/10/22910.25410.3010.35520,5490.02%
2018/10/194310.2000.0010.304320,7100.21%
2018/10/1800.00210.3010.30-220,641-0.01%
2018/10/12310.4000.0010.40320,0900.01%
2018/10/111010.481410.3910.25-419,780-0.02%
2018/10/0915010.9400.0010.9515019,3050.78% 大買/鉅額交易
2018/10/0800.001110.9010.95-1119,294-0.06%
2018/10/05511.00810.9010.90-319,275-0.02%
2018/10/04210.903710.9111.00-3519,179-0.18%
2018/09/2700.0045.611.2011.25-45.618,862-0.24%
2018/09/260.611.20411.2011.15-3.418,663-0.02%
2018/09/250.511.3000.0011.300.518,6610.00%
2018/09/212811.28211.3011.302618,6580.14%
2018/09/2000.00011.2511.25018,6470.00%
2018/09/1900.008.411.2511.25-8.418,793-0.04%
2018/09/1700.00211.2011.20-218,721-0.01%
2018/09/133511.10711.1111.152818,5010.15%
2018/09/11410.80211.0010.95218,3850.01%
2018/09/07210.9000.0010.90218,9590.01%
2018/09/060.811.00311.0811.05-2.219,031-0.01%
2018/09/05110.9000.0010.90119,0750.01%
2018/09/03211.05411.1511.10-219,238-0.01%
2018/08/2800.00311.0311.05-319,386-0.02%
2018/08/2700.002210.8510.85-2219,334-0.11%
2018/08/241010.7500.0010.751019,4240.05%
2018/08/23810.8800.0010.90819,8060.04%
2018/08/221.311.0000.0011.001.319,8800.01%
2018/08/2000.00121.111.0511.05-121.118,161-0.67% 大賣/鉅額交易
2018/08/1700.00810.7610.85-817,957-0.04%
2018/08/15610.734110.7510.70-3517,633-0.20%
2018/08/145711.3530.211.3511.4526.816,8940.16%
2018/08/13811.396.511.3011.351.515,7700.01%
2018/08/0700.001.411.3511.40-1.415,064-0.01%
2018/08/06211.4500.0011.35214,8420.01%
2018/08/0300.00311.4811.55-314,468-0.02%
2018/08/024411.4500.0011.404414,4710.30%
2018/08/016811.6000.0011.606814,4940.47%
2018/07/311211.4510011.4511.50-8814,267-0.62%
2018/07/27111.4000.0011.40114,1070.01%
2018/07/26511.25850.511.3811.45-845.514,151-5.97% 大賣/鉅額交易
2018/07/2500.0010011.2511.20-10014,011-0.71%
2018/07/2300.001.411.1511.20-1.414,135-0.01%
2018/07/2000.00111.1511.15-114,256-0.01%
2018/07/1900.005.911.0711.10-5.914,336-0.04%
2018/07/18111.0500.0011.10114,4260.01%
2018/07/1000.00111.1511.15-114,691-0.01%
2018/07/03210.8500.0010.85215,0260.01%
2018/06/28810.8000.0010.80814,9210.05%
2018/06/25111.1000.0011.15114,8800.01%
2018/06/21411.1000.0011.15414,8350.03%
2018/06/20511.1000.0011.15514,9930.03%
2018/06/19211.0500.0011.10215,0910.01%
2018/06/15411.0900.0011.20414,9730.03%
2018/06/1300.00611.2511.35-614,516-0.04%
2018/06/0800.008411.4511.45-8415,216-0.55%
2018/06/0700.008011.3511.45-8016,149-0.50%
2018/06/0500.0030411.2511.30-30416,375-1.86% 大賣/鉅額交易
2018/06/0100.001311.0811.10-1316,327-0.08%
2018/05/3100.00310.9711.10-316,213-0.02%
2018/05/3000.00210.8010.70-215,760-0.01%
2018/05/292010.90110.9010.951915,6250.12%
2018/05/2500.00310.9511.00-315,885-0.02%
2018/05/22110.8500.0010.85116,4810.01%
2018/05/21110.8000.0010.85116,7650.01%
2018/05/1800.00110.7510.75-116,895-0.01%
2018/05/1500.00210.7510.65-217,022-0.01%
2018/05/1400.00510.7510.75-517,645-0.03%
2018/05/0700.00210.5510.50-217,840-0.01%
2018/05/0400.000.110.5510.55-0.117,9270.00%
2018/05/0300.001010.6810.60-1017,881-0.06%
2018/05/0200.00810.7310.70-817,978-0.04%
2018/04/3000.006.310.6910.70-6.318,208-0.03%
2018/04/2600.0016.610.6010.60-16.618,399-0.09%
2018/04/1900.00210.5510.60-219,042-0.01%
2018/04/17110.4000.0010.40119,1990.01%
2018/04/1600.003.210.5010.50-3.219,248-0.02%
2018/04/1300.000.810.5510.60-0.819,2880.00%
2018/04/1200.003.110.5510.60-3.119,528-0.02%
2018/04/11510.55310.6010.60219,6450.01%
2018/04/09110.25110.2510.40019,4460.00%
2018/04/03310.253010.2510.25-2719,249-0.14%
2018/04/02510.350.710.3010.304.319,1750.02%
2018/03/3100.000.110.3510.35-0.119,1390.00%
2018/03/30110.351210.3010.40-1119,229-0.06%
2018/03/29210.3500.0010.30219,1390.01%
2018/03/28310.400.110.4010.402.918,8830.02%
2018/03/2700.00210.5010.50-218,992-0.01%
2018/03/23410.35210.3510.35218,9350.01%
2018/03/2200.00110.5010.60-118,724-0.01%
2018/03/2100.00110.4510.50-118,542-0.01%
2018/03/205010.552610.5210.602418,6760.13%
2018/03/19110.70110.7510.70018,8170.00%
2018/03/15610.6011.210.6010.55-5.218,450-0.03%
2018/03/131510.423110.4010.50-1618,071-0.09%
2018/03/12010.0500.0010.15017,0940.00%
2018/03/0900.000.210.0510.05-0.217,1080.00%
2018/03/081410.050.310.0010.0513.717,2040.08%
2018/03/0700.000.210.0510.10-0.217,5570.00%
2018/03/0600.00210.0510.05-217,602-0.01%
2018/03/0519.9900.009.97117,9240.01%
2018/03/0100.00110.0510.05-117,725-0.01%
2018/02/2700.00110.1510.10-117,676-0.01%
2018/02/2200.0029.9910.10-217,039-0.01%
2018/02/2149.9400.0010.00416,9150.02%
2018/02/0900.0019.519.60-116,476-0.01%
2018/02/0859.6800.009.70516,2650.03%
2018/02/0700.00299.749.75-2916,245-0.18%
2018/02/0600.00319.539.53-3115,977-0.19%
2018/02/0519.8700.009.86115,2540.01%
2018/02/0100.00210.0510.00-215,176-0.01%
2018/01/250.810.056510.0510.10-64.214,720-0.44%
2018/01/24110.0000.0010.05114,5190.01%
2018/01/2200.00510.2010.20-514,161-0.04%
2018/01/18110.1500.0010.15113,8730.01%
2018/01/170.810.1000.0010.150.813,6230.01%
2018/01/160.210.0500.0010.100.213,4390.00%
2018/01/1500.0010510.0010.00-10513,237-0.79% 大賣/鉅額交易
2018/01/1200.0049.929.96-412,982-0.03%
2018/01/1119.8100.009.84112,8260.01%
2018/01/1000.0019.959.97-112,842-0.01%
2018/01/0900.0059.959.97-512,807-0.04%
2018/01/0800.009.49.9810.00-9.412,886-0.07%
2018/01/0500.000.59.759.80-0.512,6400.00%
2018/01/0300.0029.729.75-212,865-0.02%
2018/01/0229.6400.009.70212,8270.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章