健和興 (3003)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
65.3
漲跌
▲1.4
漲幅
+2.19%
成交量
363張
產業
上市電子零組件類股▲0.63%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	3	64.20	0	0.00	63.90	3	1,329	0.23%
2026/08/14	0	0.00	1	67.40	66.80	-1	1,453	-0.07%
2026/08/12	0	0.00	1	70.10	69.70	-1	1,430	-0.07%
2026/08/11	2	73.15	2	70.00	70.50	0	1,417	0.00%
2026/08/10	0	0.00	10	68.60	68.70	-10	1,365	-0.73%
2026/08/07	0	0.00	1	62.20	62.50	-1	1,334	-0.07%
2026/08/06	0	0.00	2	60.25	60.80	-2	1,344	-0.15%
2026/08/05	2	59.50	0	0.00	59.50	2	1,368	0.15%
2026/08/03	1	53.60	0	0.00	57.10	1	1,410	0.07%
2026/07/31	0	0.00	2	55.40	55.20	-2	1,415	-0.14%
2026/07/27	1	59.90	0	0.00	60.00	1	1,419	0.07%
2026/07/17	1	63.00	0	0.00	60.00	1	1,467	0.07%
2026/07/13	0	0.00	2	64.50	64.10	-2	1,454	-0.14%
2026/06/29	1	66.20	0	0.00	65.60	1	1,437	0.07%
2026/06/26	0	0.00	1	66.40	65.70	-1	1,429	-0.07%
2026/06/23	0	0.00	0.3	68.10	68.50	-0.3	1,353	-0.02%
2026/06/22	0	0.00	0	69.00	68.50	0	1,331	0.00%
2026/06/18	3	70.23	0	70.63	69.90	3	1,299	0.23%
2026/06/17	1.3	66.82	1.1	67.20	67.00	0.3	1,237	0.02%
2026/06/16	10.1	66.76	10	67.52	67.40	0.1	1,191	0.01%
2026/06/15	0	0.00	2	64.30	63.50	-2	1,114	-0.18%
2026/06/12	8	64.78	0	0.00	63.90	8	1,076	0.74%
2026/06/11	1	64.20	2	65.70	67.00	-1	1,028	-0.10%
2026/06/10	2	64.15	1	65.00	64.10	1	987	0.10%
2026/06/08	0	0.00	3	58.20	61.00	-3	931	-0.32%
2026/06/05	0	0.00	0.4	62.77	62.90	-0.4	918	-0.04%
2026/06/02	3	61.80	0	0.00	61.80	3	891	0.34%
2026/06/01	2	62.70	0.1	63.00	62.10	1.9	875	0.22%
2026/05/28	0	0.00	10	63.10	62.20	-10	854	-1.17%
2026/05/27	0	0.00	2.5	62.41	62.90	-2.5	830	-0.30%
2026/05/26	0	0.00	2	61.00	62.70	-2	774	-0.26%
2026/05/25	2	62.81	14	61.31	61.00	-12	756	-1.59%
2026/05/22	0	0.00	5.4	60.56	61.90	-5.4	739	-0.73%
2026/05/21	0	0.00	1	60.40	60.50	-1	717	-0.14%
2026/05/20	6	58.37	0	0.00	59.00	6	706	0.85%
2026/05/18	3	58.83	0	0.00	59.00	3	690	0.43%
2026/05/15	3.2	58.70	0	0.00	58.60	3.2	677	0.47%
2026/05/14	1	61.50	2.2	61.59	61.00	-1.2	650	-0.18%
2026/05/12	0	0.00	1	59.20	59.80	-1	588	-0.17%
2026/05/11	2	59.10	1	57.70	59.10	1	559	0.18%
2026/05/08	0	0.00	1	55.30	55.80	-1	522	-0.19%
2026/04/29	0	0.00	2	54.90	55.50	-2	496	-0.40%
2026/04/28	2	54.20	1	54.20	53.70	1	492	0.20%
2026/04/27	2	52.20	2	52.80	54.00	0	488	0.00%
2026/04/22	2	56.05	3	56.30	56.10	-1	462	-0.22%
2026/04/21	0	0.00	4.2	55.02	54.80	-4.2	446	-0.93%
2026/04/20	0	0.00	21	55.09	55.30	-21	443	-4.74%
2026/04/15	0	0.00	3	53.20	53.50	-3	404	-0.74%
2026/04/14	1	54.00	0	0.00	54.40	1	394	0.25%
2026/04/13	0	0.00	1.2	53.40	53.80	-1.2	375	-0.32%
2026/04/10	3	50.40	0	0.00	49.85	3	343	0.87%
2026/04/09	0	0.00	0.2	50.20	50.30	-0.2	344	-0.06%
2026/03/25	1	50.50	0	0.00	50.60	1	331	0.30%
2026/03/24	3	51.00	1	50.60	50.60	2	328	0.61%
2026/03/11	0	0.00	1	50.20	50.50	-1	286	-0.35%
2026/03/10	1	49.70	0	0.00	49.40	1	281	0.35%
2026/03/06	1	51.10	1	49.50	51.20	0	268	0.00%
2026/02/25	1	50.50	0	0.00	50.50	1	254	0.39%
2026/01/29	0	0.00	1	48.60	48.30	-1	239	-0.42%
2026/01/28	0	0.00	1	49.50	49.30	-1	248	-0.40%
2026/01/22	1	49.45	0	0.00	50.50	1	243	0.41%
2026/01/14	0	0.00	1	48.70	48.25	-1	233	-0.43%
2026/01/09	1	45.50	2	46.43	46.10	-1	235	-0.42%
2026/01/08	1	46.55	0	0.00	46.30	1	241	0.41%
2026/01/02	12	48.08	0	0.00	47.70	12	237	5.04%
2025/12/26	0	0.00	8	47.80	48.20	-8	240	-3.32%
2025/12/23	0	0.00	1	48.85	48.70	-1	255	-0.39%
2025/12/16	0	0.00	3	46.40	46.75	-3	345	-0.87%
2025/12/11	20	47.50	0	0.00	47.60	20	360	5.54%
2025/12/10	0	0.00	2	47.40	47.55	-2	364	-0.55%
2025/12/04	1	48.60	4	48.43	48.60	-3	370	-0.81%
2025/11/28	0	0.00	1	48.50	48.50	-1	382	-0.26%
2025/11/18	1	46.55	0	0.00	46.45	1	396	0.25%
2025/11/13	1	49.00	0	0.00	49.05	1	405	0.25%
2025/11/12	0	0.00	1	48.20	48.50	-1	406	-0.25%
2025/11/11	0.5	47.55	0	0.00	47.25	0.5	408	0.11%
2025/11/07	1	47.60	0	0.00	47.90	1	411	0.24%
2025/11/06	0	0.00	1	48.50	48.80	-1	409	-0.24%
2025/11/04	1.2	48.25	0	0.00	48.10	1.2	409	0.29%
2025/10/22	1	51.90	0	0.00	51.70	1	407	0.25%
2025/10/20	0.1	49.80	0	0.00	50.20	0.1	398	0.02%
2025/10/13	1	48.21	3	49.47	50.20	-2	377	-0.52%
2025/10/07	0	0.00	0.7	50.69	50.80	-0.7	372	-0.19%
2025/10/03	0	0.00	0.3	51.20	50.80	-0.3	375	-0.08%
2025/10/02	0.3	51.90	0	0.00	51.80	0.3	372	0.08%
2025/10/01	0	0.00	0.3	52.50	51.90	-0.3	370	-0.08%
2025/09/30	1	52.25	0	0.00	52.30	1	371	0.27%
2025/09/26	1	51.10	0.1	51.20	51.00	0.9	371	0.24%
2025/09/25	1.1	53.25	0	0.00	53.20	1.1	365	0.30%
2025/09/24	4	53.40	0	0.00	53.30	4	362	1.10%
2025/09/19	2	53.85	0	0.00	54.30	2	312	0.64%
2025/09/17	0	0.00	6	51.60	51.50	-6	278	-2.16%
2025/09/11	0	0.00	1	50.10	50.20	-1	262	-0.38%
2025/09/09	0	0.00	1	51.60	51.80	-1	258	-0.39%
2025/09/08	1.2	52.20	0	0.00	52.20	1.2	260	0.46%
2025/09/04	0	0.00	2	51.50	51.50	-2	265	-0.75%

健和興相關文章

- 阿布波買起漲、空起跌_密技分享座談會

健和興相關影音