智原 (3035)-凱基-中港券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
1,606張
產業
上市半導體類股
1538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0.1	173.96	0.1	171.50	170.00	0	7,689	0.00%
2026/08/21	0	169.50	1	169.00	169.50	-1	7,929	-0.01%
2026/08/20	0.1	175.50	1	171.00	172.00	-0.9	8,186	-0.01%
2026/08/19	0.2	168.67	0	0.00	172.50	0.2	8,491	0.00%
2026/08/18	1	171.48	4	172.00	170.50	-3	8,944	-0.03%
2026/08/17	0.2	178.47	0.1	177.30	177.00	0.1	9,375	0.00%
2026/08/14	1	177.50	2	173.50	173.50	-1	9,751	-0.01%
2026/08/13	4	178.88	2.1	179.07	177.00	1.9	9,841	0.02%
2026/08/12	1.1	177.28	1	178.00	179.00	0.1	9,945	0.00%
2026/08/11	0	0.00	1.3	175.90	176.00	-1.3	10,087	-0.01%
2026/08/10	1.1	172.11	3.1	176.19	178.00	-2	10,324	-0.02%
2026/08/07	2.1	173.02	1	171.00	172.00	1.1	10,536	0.01%
2026/08/06	6	170.67	2	169.25	171.00	4	10,837	0.04%
2026/08/05	11.1	171.27	2.1	172.46	171.50	9	11,463	0.08%
2026/08/04	3.3	166.41	2	159.50	166.00	1.3	11,794	0.01%
2026/08/03	5.3	158.31	31	155.74	160.00	-25.8	11,868	-0.22%
2026/07/31	53.1	152.83	13.1	153.59	149.50	40	11,937	0.34%
2026/07/30	10	152.31	20	158.33	150.50	-10	11,923	-0.08%
2026/07/29	6.4	167.00	0.4	167.25	167.00	6	11,959	0.05%
2026/07/28	7.1	189.58	17.1	191.49	185.50	-10	11,986	-0.08%
2026/07/27	4.1	193.85	5.2	196.45	200.50	-1.1	12,055	-0.01%
2026/07/24	2.3	191.90	1.1	193.09	197.50	1.2	12,197	0.01%
2026/07/23	4.1	198.87	0	0.00	193.00	4.1	12,473	0.03%
2026/07/22	6.3	198.91	7.1	199.93	199.00	-0.8	13,275	-0.01%
2026/07/21	2	185.50	5.2	190.41	194.50	-3.2	13,774	-0.02%
2026/07/20	6.2	180.32	5.4	180.19	182.50	0.8	14,047	0.01%
2026/07/17	10.8	187.73	5.4	189.40	184.00	5.5	14,258	0.04%
2026/07/16	1.2	207.45	6	203.50	203.50	-4.8	14,512	-0.03%
2026/07/15	3	205.03	1	205.00	207.00	2	14,699	0.01%
2026/07/14	9.5	200.58	11	205.46	207.00	-1.5	14,704	-0.01%
2026/07/13	3.1	214.90	3.2	217.68	213.00	-0.1	14,667	0.00%
2026/07/09	4.5	217.09	1.3	219.39	216.00	3.2	14,640	0.02%
2026/07/08	7.5	216.02	13	213.15	216.00	-5.5	14,555	-0.04%
2026/07/07	8	204.13	0.7	199.30	199.00	7.3	14,384	0.05%
2026/07/06	8.5	211.45	8.2	212.37	211.00	0.2	14,304	0.00%
2026/07/03	8.1	222.50	10	220.45	222.50	-1.9	14,204	-0.01%
2026/07/02	5.2	211.40	9	212.05	224.00	-3.8	14,133	-0.03%
2026/07/01	8	215.58	8.4	216.87	212.00	-0.4	14,024	0.00%
2026/06/30	3.1	212.87	0	0.00	211.00	3.1	13,920	0.02%
2026/06/29	3.4	208.55	3.1	209.50	210.50	0.3	13,824	0.00%
2026/06/26	15.8	210.54	0.4	212.87	206.50	15.4	13,749	0.11%
2026/06/25	7.5	233.03	9.7	233.76	229.00	-2.2	13,542	-0.02%
2026/06/24	8.2	227.47	10.6	226.41	230.50	-2.4	13,293	-0.02%
2026/06/23	16	235.05	20.2	234.87	233.00	-4.2	13,071	-0.03%
2026/06/22	4	229.00	12.2	228.34	229.50	-8.2	12,568	-0.07%
2026/06/18	3.3	206.00	2.6	206.03	209.00	0.7	12,327	0.01%
2026/06/17	7.3	200.27	3.1	201.39	202.00	4.2	12,199	0.03%
2026/06/16	5.3	201.78	6.3	203.24	201.00	-1	12,135	-0.01%
2026/06/15	10	198.30	4	201.00	202.00	6	11,997	0.05%
2026/06/12	3.1	187.76	12.1	186.83	184.00	-9	11,835	-0.08%
2026/06/11	0.1	176.00	16	175.88	178.00	-15.9	11,799	-0.13%
2026/06/10	2.2	181.86	0	175.00	174.50	2.2	11,751	0.02%
2026/06/09	12.3	180.97	13.1	182.13	186.00	-0.8	11,682	-0.01%
2026/06/08	13.5	173.78	52.5	175.92	176.00	-39	11,614	-0.34%
2026/06/05	10.2	190.49	6	189.33	192.00	4.2	11,530	0.04%
2026/06/04	5.2	195.60	22.1	194.61	191.50	-16.9	11,415	-0.15%
2026/06/03	25.1	204.82	6	204.33	203.00	19	11,278	0.17%
2026/06/02	8	205.88	6.5	206.38	209.50	1.5	11,143	0.01%
2026/06/01	8	209.25	17.5	209.70	211.00	-9.5	10,923	-0.09%
2026/05/29	26	212.09	5.3	208.38	207.00	20.7	10,800	0.19%
2026/05/28	24.3	208.70	74	203.43	208.50	-49.7	10,651	-0.47%
2026/05/27	113	205.86	17	204.10	202.50	96	10,417	0.92%	大買/
2026/05/26	66.1	209.83	22.4	209.04	208.00	43.7	10,236	0.43%
2026/05/25	40.5	224.11	11	225.22	218.50	29.5	9,939	0.30%
2026/05/22	21	211.03	11	212.00	211.00	10	9,480	0.11%
2026/05/21	39	200.76	26.3	202.60	208.00	12.7	9,070	0.14%
2026/05/20	8.2	191.95	12.2	188.86	189.50	-4	8,753	-0.05%
2026/05/19	85.1	188.02	7.8	191.07	188.50	77.3	8,713	0.89%
2026/05/18	37.1	186.01	12.1	187.30	193.00	25	8,591	0.29%
2026/05/15	21	198.24	25.1	192.55	190.00	-4.1	8,439	-0.05%
2026/05/14	11.1	196.25	15.1	193.88	198.50	-4	8,180	-0.05%
2026/05/13	153.1	193.26	20.1	194.92	194.00	133	7,879	1.69%	大買/鉅額交易
2026/05/12	28.1	195.51	25.1	195.96	208.50	2.9	7,547	0.04%
2026/05/11	13.4	190.58	14.5	193.11	195.50	-1.2	6,930	-0.02%
2026/05/08	7.1	178.71	13.2	179.02	178.00	-6.1	6,577	-0.09%
2026/05/07	4	184.38	8	183.06	181.00	-4	6,471	-0.06%
2026/05/06	20.1	181.18	19.1	179.02	181.50	1	6,338	0.02%
2026/05/05	16.2	176.72	12.4	177.79	177.00	3.8	6,153	0.06%
2026/05/04	33	169.00	38	169.21	169.00	-5	5,978	-0.08%
2026/04/30	5.5	170.14	39	168.77	168.00	-33.5	5,962	-0.56%
2026/04/29	8.1	172.74	2.3	171.18	168.50	5.9	5,863	0.10%
2026/04/28	47.3	180.87	49	179.84	176.50	-1.7	5,694	-0.03%
2026/04/27	114.3	191.56	61.2	189.36	186.50	53.1	5,385	0.99%	大買/
2026/04/24	29	182.84	45.2	181.33	185.00	-16.2	4,608	-0.35%
2026/04/23	16.2	175.60	22.3	176.55	168.50	-6.1	4,065	-0.15%
2026/04/22	9	179.33	21	181.71	179.00	-12	3,765	-0.32%
2026/04/21	39	178.49	2.1	179.95	180.00	37	3,489	1.06%
2026/04/20	11	169.50	7.5	173.51	174.50	3.5	3,150	0.11%
2026/04/17	0	0.00	1	160.00	159.00	-1	2,947	-0.03%
2026/04/16	1	158.50	1	156.00	156.50	0	2,930	0.00%
2026/04/15	4.2	150.48	2	149.50	149.50	2.2	2,946	0.07%
2026/04/14	2	151.75	0	0.00	153.00	2	3,066	0.07%
2026/04/13	0	0.00	2	149.00	149.00	-2	3,140	-0.06%
2026/04/10	0	0.00	7	150.43	149.50	-7	3,171	-0.22%
2026/04/09	3	151.50	1	149.00	152.00	2	3,195	0.06%
2026/04/08	5	148.50	0	0.00	150.50	5	3,198	0.16%
2026/04/07	3	139.83	0	0.00	140.00	3	3,193	0.09%
2026/04/02	0	140.00	0	0.00	139.00	0	3,196	0.00%
2026/04/01	2	144.50	1	145.00	144.50	1	3,183	0.03%
2026/03/31	0	141.00	0	0.00	141.00	0	3,180	0.00%
2026/03/30	2	147.00	1	146.50	146.50	1	3,156	0.03%
2026/03/27	0	0.00	5	149.20	150.50	-5	3,146	-0.16%
2026/03/26	2	153.25	0	155.00	151.00	2	3,150	0.06%
2026/03/25	1	152.50	0	0.00	151.50	1	3,141	0.03%
2026/03/24	1	149.50	0	0.00	148.00	1	3,175	0.03%
2026/03/23	0.1	153.00	12	152.25	151.00	-11.9	3,239	-0.37%
2026/03/20	1.1	158.90	0	0.00	157.50	1.1	3,244	0.03%
2026/03/19	0	161.50	1	161.00	160.50	-1	3,227	-0.03%
2026/03/18	2.1	158.50	2	161.25	164.00	0.1	3,246	0.00%
2026/03/16	0	151.42	3	156.00	155.50	-3	3,239	-0.09%
2026/03/13	1	151.50	0	0.00	151.50	1	3,252	0.03%
2026/03/12	0	154.00	0	0.00	153.50	0	3,258	0.00%
2026/03/11	3	150.50	3.2	150.75	154.00	-0.2	3,244	0.00%
2026/03/10	2.1	146.00	0	0.00	146.00	2.1	3,233	0.06%
2026/03/09	3.1	144.02	5	145.00	144.00	-2	3,236	-0.06%
2026/03/06	0	0.00	1.2	158.59	158.50	-1.2	3,211	-0.04%
2026/03/05	1.4	161.22	0	0.00	159.00	1.4	3,234	0.04%
2026/03/04	3.1	158.49	1	157.00	158.00	2.1	3,262	0.06%
2026/03/03	1.2	166.32	0	0.00	164.50	1.2	3,253	0.04%
2026/03/02	1.1	162.45	20	166.00	166.50	-18.9	3,223	-0.59%
2026/02/26	2.1	170.43	0.1	171.00	168.00	2	3,229	0.06%
2026/02/25	0.3	167.28	1	167.50	167.50	-0.7	3,179	-0.02%
2026/02/24	8	166.69	0.4	167.00	166.50	7.6	3,177	0.24%
2026/02/23	5	164.90	2.1	162.50	166.50	2.9	3,221	0.09%
2026/02/11	2.4	162.21	4	161.00	162.00	-1.6	3,221	-0.05%
2026/02/10	1	162.50	0	168.00	169.00	1	3,169	0.03%
2026/02/09	0	0.00	10	158.75	157.00	-10	3,133	-0.32%
2026/02/06	0.1	157.71	0	0.00	160.00	0.1	3,143	0.00%
2026/02/05	0	0.00	6	161.17	162.00	-6	3,201	-0.19%
2026/02/04	0	163.50	0	0.00	163.50	0	3,218	0.00%
2026/02/02	18.2	160.03	1	164.00	160.00	17.2	3,318	0.52%
2026/01/30	3	167.67	3	168.00	167.00	0	3,383	0.00%
2026/01/29	4	175.00	7.1	173.10	171.50	-3.1	3,465	-0.09%
2026/01/28	1.1	178.56	9	175.50	177.00	-7.9	3,519	-0.22%
2026/01/27	14	177.93	4.4	177.27	178.50	9.6	3,523	0.27%
2026/01/26	1	174.00	0	0.00	174.50	1	3,583	0.03%
2026/01/23	10.1	173.08	2	174.49	173.00	8.1	4,044	0.20%
2026/01/22	1	172.50	1.1	172.09	172.00	-0.1	4,225	0.00%
2026/01/21	1	171.00	0	0.00	171.00	1	4,265	0.02%
2026/01/20	2.2	171.77	0	0.00	172.50	2.2	4,348	0.05%
2026/01/19	2	171.50	2.7	168.30	172.00	-0.7	4,459	-0.02%
2026/01/16	1.1	167.05	0	0.00	166.50	1.1	4,727	0.02%
2026/01/15	2	168.00	2	168.00	168.00	0	4,770	0.00%
2026/01/14	0	0.00	12.4	169.97	170.00	-12.4	4,792	-0.26%
2026/01/13	0	0.00	1	169.00	167.50	-1	4,811	-0.02%
2026/01/12	3	168.33	3	170.67	170.50	0	4,815	0.00%
2026/01/09	1	168.50	4	167.88	167.50	-3	4,811	-0.06%
2026/01/08	23.1	177.28	0	0.00	170.50	23.1	4,819	0.48%
2026/01/07	4.1	176.52	3.5	178.45	177.00	0.6	4,769	0.01%
2026/01/06	7.1	172.07	3.6	172.14	171.00	3.5	4,701	0.07%
2026/01/05	3	168.67	2	168.50	168.50	1	4,716	0.02%
2026/01/02	3	172.33	1	172.00	170.50	2	4,718	0.04%
2025/12/31	1	169.00	0.1	171.61	170.50	0.9	4,703	0.02%
2025/12/30	1	168.94	0	0.00	168.50	1	4,700	0.02%
2025/12/29	3	165.67	0	166.00	164.50	3	4,722	0.06%
2025/12/26	0	0.00	1	164.50	165.00	-1	4,760	-0.02%
2025/12/24	0.1	165.50	0	0.00	164.50	0.1	4,867	0.00%
2025/12/23	0	0.00	2	165.00	164.00	-2	4,946	-0.04%
2025/12/22	0	0.00	2	167.00	165.50	-2	5,063	-0.04%
2025/12/19	0	167.50	0	0.00	166.00	0	5,375	0.00%
2025/12/17	1	173.00	9	172.94	169.00	-8	5,999	-0.13%
2025/12/16	3	172.17	1	169.00	172.00	2	6,023	0.03%
2025/12/15	1	168.50	1	169.50	169.50	0	5,971	0.00%
2025/12/12	1	171.50	3	171.00	170.50	-2	5,964	-0.03%
2025/12/11	14	170.50	10	171.50	170.50	4	5,987	0.07%
2025/12/10	5	173.50	2	174.00	174.00	3	6,012	0.05%
2025/12/09	1	171.00	1	174.50	171.00	0	6,001	0.00%
2025/12/08	0	0.00	3	174.00	172.50	-3	6,000	-0.05%
2025/12/05	1	173.00	2.3	171.78	173.00	-1.3	5,986	-0.02%
2025/12/04	0	0.00	1	170.00	169.50	-1	5,992	-0.02%
2025/12/03	0	0.00	5	172.00	170.00	-5	6,004	-0.08%
2025/12/02	1	174.00	3	173.00	172.00	-2	6,005	-0.03%
2025/12/01	1	173.00	6.3	174.11	172.50	-5.3	5,997	-0.09%
2025/11/28	0.1	171.50	11	171.64	174.00	-10.9	6,003	-0.18%
2025/11/27	1	171.50	3	172.50	172.00	-2	6,006	-0.03%
2025/11/26	1	170.00	0.5	170.00	171.50	0.5	6,056	0.01%
2025/11/25	5	167.50	0	0.00	167.50	5	6,056	0.08%
2025/11/24	0	0.00	0.4	159.82	160.50	-0.4	6,091	-0.01%
2025/11/21	1	158.50	0	0.00	159.50	1	6,108	0.02%
2025/11/18	1	168.00	15.1	166.76	166.00	-14.1	6,194	-0.23%
2025/11/17	4	168.50	0	0.00	170.00	4	6,452	0.06%
2025/11/14	0.3	170.44	1	172.00	170.00	-0.7	6,442	-0.01%
2025/11/13	2	171.50	6	170.92	171.00	-4	6,430	-0.06%
2025/11/12	2	173.00	0	0.00	173.00	2	6,399	0.03%
2025/11/11	1.1	168.00	1	168.00	167.00	0.1	6,357	0.00%
2025/11/10	3	169.66	0	0.00	169.00	3	6,373	0.05%
2025/11/07	0	174.00	0	0.00	172.50	0	6,337	0.00%
2025/11/06	0	0.00	0.1	174.45	173.50	-0.1	6,305	0.00%
2025/11/05	3.1	170.57	8.3	170.75	172.00	-5.2	6,212	-0.08%
2025/11/04	4.1	176.38	2	175.50	174.00	2.1	6,106	0.03%
2025/11/03	2.1	179.26	6.1	178.69	180.00	-4	6,017	-0.07%
2025/10/31	17	180.38	4	178.13	182.50	13	5,967	0.22%
2025/10/30	17.2	182.67	8.1	183.71	176.50	9.1	5,832	0.16%
2025/10/29	8	179.06	6.2	183.97	184.50	1.8	5,427	0.03%
2025/10/28	3.4	170.63	13.1	169.35	168.00	-9.7	5,283	-0.18%
2025/10/27	11	173.68	7	174.36	172.50	4	5,441	0.07%
2025/10/23	13.3	175.83	6	175.58	176.50	7.3	5,373	0.14%
2025/10/22	49.1	178.30	28.8	175.75	178.00	20.3	5,250	0.39%
2025/10/21	0	168.00	2	167.99	167.00	-2	4,927	-0.04%
2025/10/20	5	166.00	0	0.00	165.00	5	4,894	0.10%
2025/10/17	6.8	162.27	2	160.75	162.00	4.8	4,890	0.10%
2025/10/16	1	161.50	0	163.00	161.50	1	4,927	0.02%
2025/10/15	0.1	158.50	64	159.30	159.00	-64	4,920	-1.30%
2025/10/14	10	160.01	0	167.50	157.00	10	4,938	0.20%
2025/10/13	0.1	162.07	1	162.00	164.00	-0.9	4,948	-0.02%
2025/10/09	10.1	169.35	2.1	169.22	168.50	8	4,952	0.16%
2025/10/08	2.1	164.67	2	165.99	168.00	0.1	4,881	0.00%
2025/10/07	0	0.00	3	159.02	161.50	-3	4,798	-0.06%
2025/10/03	0	0.00	8	156.75	158.00	-8	4,800	-0.17%
2025/10/02	0	156.50	0	0.00	155.00	0	4,818	0.00%
2025/10/01	3	156.17	2	156.50	155.00	1	4,876	0.02%
2025/09/30	64	157.04	2.2	158.46	158.50	61.9	4,880	1.27%
2025/09/26	7	160.79	5	161.20	158.00	2	4,875	0.04%
2025/09/25	4	166.12	2.6	166.10	164.00	1.4	4,851	0.03%
2025/09/24	5.1	168.52	1	168.03	169.50	4.1	4,956	0.08%
2025/09/23	21.2	175.91	15.7	176.10	174.00	5.5	4,918	0.11%
2025/09/22	9	169.17	7.3	169.08	168.50	1.7	4,701	0.04%
2025/09/19	0	0.00	1.8	168.50	168.50	-1.8	4,407	-0.04%
2025/09/18	1	154.00	25	152.84	153.50	-24	4,341	-0.55%
2025/09/17	17	150.59	14	151.96	149.50	3	4,421	0.07%
2025/09/16	2	150.00	0.2	150.50	150.50	1.8	4,494	0.04%
2025/09/15	13.2	150.41	6	152.08	149.50	7.2	4,535	0.16%
2025/09/12	11.4	153.17	17	153.86	151.50	-5.6	4,558	-0.12%
2025/09/11	8.1	150.81	7.1	150.59	149.00	1	4,684	0.02%
2025/09/10	11	153.73	0	0.00	153.00	11	4,819	0.23%
2025/09/09	0	0.00	0.4	155.50	155.50	-0.4	4,807	-0.01%
2025/09/08	0	0.00	10	157.50	156.50	-10	4,830	-0.21%
2025/09/05	2	157.50	3	156.83	157.50	-1	4,833	-0.02%
2025/09/04	0	155.50	1	156.50	155.50	-1	4,829	-0.02%
2025/09/03	1	153.00	2	153.50	153.50	-1	4,830	-0.02%
2025/09/02	3	156.67	3	152.50	152.50	0	4,873	0.00%
2025/09/01	11	157.95	1	154.50	153.50	10	4,888	0.21%
2025/08/29	3.3	159.92	1	160.02	158.00	2.2	4,880	0.05%
2025/08/28	0.1	158.50	1	159.00	158.00	-1	4,820	-0.02%
2025/08/27	2.2	155.59	11	157.36	157.00	-8.8	4,819	-0.18%
2025/08/26	2	151.25	5	153.10	154.00	-3	4,888	-0.06%

把握修正尾聲的恐慌買點、友達、中美晶、智原Anue鉅亨－2026/07/09

...詳全文

台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取Anue鉅亨－2026/07/08

...詳全文

智原相關文章

- 年輕人【你為什麼不買鴻海(2317)】

智原相關影音

智原

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智原

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析