台灣大 (3045)-凱基-中港券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	105.00	105.00	-0.1	4,670	0.00%
2024/05/13	0	0.00	5	105.00	105.50	-5	4,637	-0.11%
2024/05/09	0.5	104.50	0	0.00	105.00	0.5	4,593	0.01%
2024/05/07	0	0.00	3	105.00	104.50	-3	4,523	-0.07%
2024/05/06	0	0.00	0.1	104.50	105.00	-0.1	4,462	0.00%
2024/04/26	0	0.00	0	103.50	103.50	0	4,224	0.00%
2024/04/25	0	0.00	0.7	103.00	102.50	-0.7	4,222	-0.02%
2024/04/24	0	0.00	0.9	103.00	102.00	-0.9	4,179	-0.02%
2024/04/22	0	0.00	2.1	104.47	104.50	-2.1	3,992	-0.05%
2024/04/19	0	0.00	2	102.00	102.00	-2	3,819	-0.05%
2024/04/16	0	0.00	1	102.50	102.00	-1	3,549	-0.03%
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	3,489	0.00%
2024/04/12	0	0.00	3	104.33	104.50	-3	3,442	-0.09%
2024/04/10	0	0.00	0	103.50	104.00	0	3,324	0.00%
2024/04/09	5	104.00	0	0.00	104.00	5	3,286	0.15%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/02	0	0.00	4	104.00	104.00	-4	3,137	-0.13%
2024/04/01	0	0.00	15	103.60	104.00	-15	3,089	-0.49%
2024/03/29	0	0.00	0.1	102.50	103.00	-0.1	3,032	0.00%
2024/03/28	0	0.00	3	102.50	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	4	101.38	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	0	100.00	100.50	0	2,896	0.00%
2024/03/25	1	99.60	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0	0.00	1	99.90	99.90	-1	2,865	-0.03%
2024/03/19	0.2	99.00	0	0.00	98.50	0.2	2,854	0.01%
2024/03/18	0	0.00	0	99.70	99.60	0	2,796	0.00%
2024/03/15	0	0.00	2	100.00	99.30	-2	2,788	-0.07%
2024/03/14	0	0.00	0.1	99.60	99.80	-0.1	2,671	0.00%
2024/03/12	1	98.90	0	0.00	98.90	1	2,622	0.04%
2024/03/11	0	0.00	3	98.90	98.80	-3	2,651	-0.11%
2024/02/29	0	98.80	0	0.00	99.00	0	3,219	0.00%
2024/02/22	0	0.00	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	9	99.39	100.00	-9	3,221	-0.28%
2024/02/20	0	0.00	1	98.30	98.60	-1	3,210	-0.03%
2024/02/19	1	98.00	0	0.00	98.00	1	3,245	0.03%
2024/02/16	0	97.80	0	0.00	98.00	0	3,269	0.00%
2024/02/02	0	98.30	0	0.00	98.30	0	3,267	0.00%
2024/01/30	0.1	98.22	0.1	98.34	98.50	0	3,340	0.00%
2024/01/24	1	97.40	0	0.00	97.30	1	3,529	0.03%
2024/01/18	0.1	97.50	0	0.00	97.30	0.1	3,584	0.00%
2024/01/17	4.1	97.50	0	97.50	97.20	4.1	3,593	0.11%
2024/01/16	60.1	98.20	0	0.00	98.00	60.1	3,559	1.69%
2024/01/12	0.1	99.40	0.5	99.40	99.80	-0.4	3,605	-0.01%
2024/01/11	0	0.00	3	99.50	99.70	-3	3,665	-0.08%
2024/01/09	0	0.00	10	98.88	99.10	-10	3,858	-0.26%
2024/01/04	0.5	98.90	0	0.00	98.90	0.5	4,007	0.01%
2024/01/03	0	98.50	0	0.00	98.90	0	4,097	0.00%
2023/12/29	3	98.00	0	0.00	98.60	3	4,091	0.07%
2023/12/28	6	98.40	0	0.00	98.80	6	4,091	0.15%
2023/12/27	1	98.00	0	0.00	98.30	1	4,085	0.02%
2023/12/25	9	97.21	0	0.00	97.50	9	4,073	0.22%
2023/12/21	0	97.60	0	0.00	97.60	0	4,075	0.00%
2023/12/19	1	97.70	0	0.00	98.00	1	4,039	0.02%
2023/12/18	0	0.00	2	97.80	98.10	-2	4,082	-0.05%
2023/12/14	0	0.00	0	98.80	98.90	0	4,000	0.00%
2023/12/13	0	98.60	0	0.00	98.40	0	3,975	0.00%
2023/12/12	0	0.00	9	98.50	98.70	-9	4,051	-0.22%
2023/12/11	0	0.00	1	98.40	98.50	-1	4,047	-0.02%
2023/12/07	1	99.50	0	0.00	99.40	1	4,035	0.02%
2023/12/06	0	101.00	0	0.00	100.00	0	4,025	0.00%
2023/12/04	0	0.00	2	100.75	99.80	-2	3,918	-0.05%
2023/12/01	0	0.00	1	98.70	99.20	-1	3,803	-0.03%
2023/11/29	0	0.00	10	99.30	98.90	-10	3,606	-0.28%
2023/11/28	0	0.00	4	99.20	98.40	-4	3,514	-0.11%
2023/11/27	0	0.00	7	99.19	98.50	-7	3,512	-0.20%
2023/11/24	0	0.00	1	99.20	98.30	-1	3,426	-0.03%
2023/11/22	11	98.32	3	98.43	98.30	8	3,297	0.24%
2023/11/21	0	0.00	3	98.07	98.30	-3	3,277	-0.09%
2023/11/17	0.5	97.60	0	0.00	97.70	0.5	3,232	0.02%
2023/11/14	0	0.00	0.2	97.35	97.30	-0.2	3,160	-0.01%
2023/11/13	1.1	97.03	2	97.10	97.10	-0.9	3,178	-0.03%
2023/11/10	0.3	98.00	1	98.00	97.90	-0.7	3,162	-0.02%
2023/11/09	0	0.00	5	98.66	98.40	-5	3,158	-0.16%
2023/11/08	2	98.10	2	98.15	98.30	0	3,136	0.00%
2023/11/07	0	0.00	1	97.20	97.20	-1	3,103	-0.03%
2023/11/06	0	0.00	2.3	97.57	97.70	-2.3	3,103	-0.07%
2023/11/01	0	0.00	2	96.40	96.30	-2	3,064	-0.07%
2023/10/30	0	95.10	0	0.00	95.00	0	3,025	0.00%
2023/10/27	0	0.00	1.1	95.00	95.50	-1.1	3,004	-0.03%
2023/10/26	0.2	95.00	0	0.00	94.80	0.2	3,038	0.01%
2023/10/24	1	94.50	0	0.00	94.80	1	3,002	0.03%
2023/10/23	1.1	94.50	0	0.00	94.40	1.1	3,000	0.04%
2023/10/20	1.1	94.52	1.2	94.43	94.20	-0.1	2,992	0.00%
2023/10/18	0.1	95.60	1	95.90	95.60	-0.9	2,889	-0.03%
2023/10/16	0.1	95.75	0	0.00	95.80	0.1	2,712	0.00%
2023/10/13	1	95.40	0	0.00	95.60	1	2,690	0.04%
2023/10/12	1.2	95.83	0	0.00	96.20	1.2	2,668	0.04%
2023/10/11	0.1	95.60	0	0.00	95.90	0.1	2,666	0.00%
2023/10/04	0.1	93.80	0	0.00	93.50	0.1	2,639	0.00%
2023/10/02	0.1	94.38	0	0.00	94.20	0.1	2,701	0.00%
2023/09/27	0.2	94.00	0	0.00	93.90	0.2	2,812	0.01%
2023/09/26	0.1	94.40	1	93.90	94.60	-0.9	2,874	-0.03%
2023/09/22	0.2	94.10	0	0.00	93.70	0.2	3,085	0.01%
2023/09/21	2.1	94.14	0	0.00	93.80	2.1	3,158	0.06%
2023/09/20	1.3	95.07	0	0.00	95.00	1.3	3,158	0.04%
2023/09/19	0.1	95.10	0	0.00	95.50	0.1	3,211	0.00%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	1	94.80	0	0.00	95.60	1	3,335	0.03%
2023/09/13	0.1	95.00	0	0.00	94.70	0.1	3,328	0.00%
2023/09/11	1.1	93.63	0	0.00	94.00	1.1	3,457	0.03%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	5.1	93.30	0	0.00	93.30	5.1	3,496	0.14%
2023/09/06	4.1	93.53	0	0.00	93.40	4.1	3,505	0.12%
2023/09/05	0	93.90	0	0.00	93.60	0	3,497	0.00%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/09/01	4	93.53	0	0.00	93.90	4	3,520	0.11%
2023/08/31	1.1	93.23	0	0.00	93.20	1.1	3,571	0.03%
2023/08/29	0.1	93.90	0	0.00	94.10	0.1	3,527	0.00%
2023/08/25	0.1	93.62	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	0	93.80	7	93.50	93.60	-7	3,891	-0.18%
2023/08/23	0.1	93.60	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	5	93.50	0	0.00	93.50	5	3,975	0.13%
2023/08/18	0.1	94.13	0	0.00	93.90	0.1	4,059	0.00%
2023/08/16	1.4	93.83	0	0.00	93.90	1.4	4,110	0.04%
2023/08/15	1	93.81	0	0.00	93.70	1	4,141	0.02%
2023/08/14	1	93.91	0	0.00	93.80	1	4,162	0.02%
2023/08/10	1.2	93.77	0	0.00	94.10	1.2	4,240	0.03%
2023/08/09	1	93.60	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1.1	93.84	0	0.00	93.80	1.1	4,200	0.03%
2023/08/04	0.3	94.20	0	0.00	94.10	0.3	4,157	0.01%
2023/08/02	1.1	94.50	0	0.00	94.10	1.1	4,174	0.03%
2023/08/01	0	0.00	0.1	94.95	94.90	-0.1	4,140	0.00%
2023/07/31	0.2	95.03	0	95.30	94.40	0.2	4,158	0.00%
2023/07/28	1.3	95.10	0	0.00	95.00	1.3	4,151	0.03%
2023/07/26	1.1	94.70	0	0.00	94.50	1.1	4,147	0.03%
2023/07/25	1	94.20	0	0.00	94.50	1	4,132	0.02%
2023/07/24	0	0.00	1.1	94.04	93.90	-1.1	4,143	-0.03%
2023/07/21	0.5	94.80	0	0.00	94.10	0.5	4,175	0.01%
2023/07/20	1.2	94.27	1	94.20	94.40	0.2	4,190	0.00%
2023/07/19	0.1	94.50	0	0.00	94.20	0.1	4,174	0.00%
2023/07/17	0	95.10	0	0.00	94.50	0	4,232	0.00%
2023/07/13	0	94.80	1	94.50	93.80	-1	4,208	-0.02%
2023/07/12	1.2	94.02	0	0.00	94.20	1.2	4,200	0.03%
2023/07/10	1.6	93.88	0	0.00	93.50	1.6	4,190	0.04%
2023/07/07	1	93.50	0	0.00	93.50	1	4,189	0.02%
2023/07/06	5.2	93.96	0	0.00	93.60	5.2	4,177	0.12%
2023/07/05	1	94.02	1	94.10	94.10	0	4,142	0.00%
2023/07/04	2	94.55	0	0.00	94.50	2	4,089	0.05%
2023/07/03	4.1	95.13	0	0.00	95.00	4.1	4,053	0.10%
2023/06/30	12.1	96.26	0	0.00	95.60	12.1	3,972	0.30%
2023/06/29	1	100.50	2	101.00	100.50	-1	3,840	-0.03%
2023/06/28	2.1	100.02	0	0.00	100.00	2.1	3,765	0.06%
2023/06/27	2.1	100.26	0	0.00	100.00	2.1	3,737	0.06%
2023/06/21	2	101.75	0	0.00	101.50	2	3,651	0.05%
2023/06/19	0	0.00	0.3	103.50	103.50	-0.3	3,552	-0.01%
2023/06/15	1	103.00	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0.1	102.50	0	0.00	102.50	0.1	3,495	0.00%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/29	0.2	102.50	0.4	102.50	103.00	-0.2	3,144	-0.01%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/22	0.1	104.00	0	0.00	104.00	0.1	2,939	0.00%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/18	1	104.00	0	0.00	104.00	1	2,869	0.03%
2023/05/16	0	0.00	0.2	103.50	103.50	-0.2	2,786	-0.01%
2023/04/20	0	0.00	1	102.50	103.00	-1	2,917	-0.03%
2023/04/18	0	0.00	1.1	104.96	105.00	-1.1	2,854	-0.04%
2023/04/14	0.1	104.00	0	0.00	105.00	0.1	2,818	0.00%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/11	0	0.00	0.1	103.50	104.00	-0.1	2,740	0.00%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	3	101.83	101.50	-3	2,683	-0.11%
2023/03/31	0.1	101.50	0	0.00	101.00	0.1	2,656	0.00%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/24	0	0.00	2.1	100.00	100.50	-2.1	2,677	-0.08%
2023/03/23	0	0.00	0	99.40	99.50	0	2,672	0.00%
2023/03/17	0.1	99.50	0	0.00	99.00	0.1	2,698	0.01%
2023/03/10	0	97.60	0	0.00	97.80	0	2,543	0.00%
2023/03/07	0	0.00	1	98.10	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	2.1	97.76	98.20	-2.1	2,679	-0.08%
2023/03/03	0	97.00	0	0.00	97.20	0	2,693	0.00%
2023/03/01	1.1	96.50	0	0.00	95.50	1.1	2,713	0.04%
2023/02/24	0	96.80	0	0.00	96.60	0	2,688	0.00%
2023/02/23	0.1	97.50	1	97.60	97.60	-0.9	2,691	-0.03%
2023/02/21	0.6	96.70	0	0.00	96.80	0.6	2,769	0.02%
2023/02/20	0	96.60	0.1	97.00	96.90	-0.1	2,831	0.00%
2023/02/16	0	96.60	0	0.00	96.20	0	2,923	0.00%
2023/02/15	1	95.60	0	96.30	95.90	1	2,945	0.03%
2023/02/13	0.1	96.70	0	0.00	96.70	0.1	2,941	0.00%
2023/02/08	0.1	95.70	0	0.00	95.40	0.1	2,987	0.00%
2023/02/03	1	95.00	0	0.00	95.20	1	2,992	0.03%
2023/02/02	0	95.20	0.1	95.70	95.00	-0.1	2,994	0.00%
2023/01/31	2.1	95.01	0	0.00	94.60	2.1	3,030	0.07%
2023/01/30	0.6	95.10	0	0.00	96.80	0.6	2,990	0.02%
2023/01/17	0	95.70	0	0.00	95.20	0	2,948	0.00%
2023/01/16	1	95.30	1	96.10	95.90	0	2,979	0.00%
2023/01/12	1.3	94.46	0	0.00	94.70	1.3	3,087	0.04%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0.1	97.90	1	98.30	98.30	-0.9	3,042	-0.03%
2023/01/09	0	0.00	2.3	97.32	98.20	-2.3	3,038	-0.08%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/05	0	0.00	2	95.70	95.90	-2	3,129	-0.06%
2023/01/04	0.1	95.90	0	0.00	95.90	0.1	3,159	0.00%
2022/12/29	0	94.50	0	0.00	94.50	0	3,339	0.00%
2022/12/27	0	0.00	1	94.90	94.80	-1	3,427	-0.03%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/21	0	94.20	1	94.60	94.30	-1	3,746	-0.03%
2022/12/20	0.1	93.80	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	0	0.00	0.5	94.10	94.20	-0.5	3,800	-0.01%
2022/12/16	1.1	94.12	0	0.00	94.10	1.1	3,794	0.03%
2022/12/09	0	0.00	0.1	95.40	95.40	-0.1	3,934	0.00%
2022/12/07	0	0.00	4	94.73	95.40	-4	4,081	-0.10%
2022/12/01	1	94.31	1	95.20	94.10	0	4,132	0.00%
2022/11/30	0.1	94.70	2	94.90	95.50	-1.9	4,125	-0.05%
2022/11/25	0	0.00	0.2	93.90	94.10	-0.2	4,069	-0.01%
2022/11/24	0.2	93.00	5	93.16	93.30	-4.8	4,131	-0.12%
2022/11/22	2.1	91.56	0.3	92.08	91.80	1.8	4,181	0.04%
2022/11/21	3.7	92.36	0	0.00	91.90	3.7	4,166	0.09%
2022/11/18	0.1	92.60	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	2.2	92.16	0.2	92.50	92.10	2	4,177	0.05%
2022/11/16	3.2	93.12	0	0.00	92.70	3.2	4,155	0.08%
2022/11/15	0	94.30	0	0.00	94.00	0	4,118	0.00%
2022/11/14	0	0.00	1	95.10	94.90	-1	4,094	-0.02%
2022/11/11	0	0.00	1	95.10	95.00	-1	4,058	-0.02%
2022/11/09	1.2	94.55	2	94.70	94.90	-0.8	4,088	-0.02%
2022/11/08	0	93.80	0	0.00	94.30	0	4,085	0.00%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0.1	92.86	0	0.00	94.70	0.1	4,090	0.00%
2022/10/27	0	0.00	0.2	94.80	94.30	-0.2	4,177	0.00%
2022/10/25	0	0.00	2	93.90	94.60	-2	4,183	-0.05%
2022/10/24	1	91.90	2	92.95	92.50	-1	4,131	-0.02%
2022/10/20	0.2	91.98	0	0.00	92.50	0.2	4,170	0.00%
2022/10/19	1.1	92.09	0	0.00	91.00	1.1	4,105	0.03%
2022/10/18	0.3	92.20	0	0.00	92.20	0.3	4,060	0.01%
2022/10/17	0.1	92.16	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	1.1	91.76	0	0.00	91.50	1.1	4,121	0.03%
2022/10/13	0.2	93.70	0	0.00	93.20	0.2	4,171	0.00%
2022/10/12	0	94.00	0.1	93.40	93.70	-0.1	4,327	0.00%
2022/10/11	1.1	92.81	0	0.00	92.90	1.1	4,404	0.02%
2022/10/07	3.3	93.39	0	0.00	93.20	3.3	4,409	0.07%
2022/10/06	0	0.00	0	96.00	94.40	0	4,387	0.00%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/10/04	2	95.05	0	0.00	95.00	2	4,433	0.05%
2022/10/03	1	95.00	1	95.50	95.60	0	4,410	0.00%
2022/09/30	0	95.80	0	0.00	95.60	0	4,507	0.00%
2022/09/29	3	96.37	0	0.00	96.90	3	4,558	0.07%
2022/09/28	0.3	97.60	1	97.50	97.40	-0.8	4,678	-0.02%
2022/09/27	1	97.00	0	0.00	97.00	1	4,784	0.02%
2022/09/26	0	0.00	1	95.80	96.50	-1	4,899	-0.02%
2022/09/23	0.1	96.70	1	96.40	96.50	-0.9	4,945	-0.02%
2022/09/22	1.1	96.12	0	0.00	96.00	1.1	5,020	0.02%
2022/09/20	3.2	96.71	0	0.00	96.80	3.2	5,042	0.06%
2022/09/19	2	96.70	0	0.00	96.70	2	5,029	0.04%
2022/09/15	0	0.00	0	98.00	97.50	0	5,087	0.00%
2022/09/14	5	97.66	0.1	98.00	97.20	4.9	5,089	0.10%
2022/09/13	0	0.00	0.1	98.80	98.30	-0.1	5,055	0.00%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/05	0	0.00	1	98.70	98.50	-1	5,071	-0.02%
2022/09/02	0	98.91	0	0.00	98.20	0	5,115	0.00%
2022/09/01	2.2	98.74	0	0.00	98.30	2.2	5,106	0.04%
2022/08/31	1	99.02	0	0.00	99.60	1	5,038	0.02%
2022/08/29	2	99.30	0	0.00	99.80	2	4,927	0.04%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/18	3	100.67	0	0.00	101.00	3	5,080	0.06%
2022/08/17	1	101.50	0	0.00	101.50	1	5,129	0.02%
2022/08/15	1	101.50	0.1	102.00	101.50	1	5,159	0.02%
2022/08/12	1	101.50	0	0.00	101.50	1	5,179	0.02%
2022/08/11	2	102.00	0	0.00	101.50	2	5,209	0.04%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/08/05	2	101.50	1	102.00	101.50	1	5,231	0.02%
2022/08/04	1	101.50	0	102.00	102.00	1	5,248	0.02%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/08/02	0	0.00	2	102.50	102.00	-2	5,243	-0.04%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/25	0	100.50	1	100.00	100.50	-1	5,091	-0.02%
2022/07/22	1	98.60	2	99.20	99.10	-1	5,157	-0.02%
2022/07/21	0	98.80	0	0.00	99.10	0	5,164	0.00%
2022/07/20	4	98.30	2	98.21	98.20	2	5,170	0.04%
2022/07/19	11.1	99.72	0.2	99.70	99.10	10.9	5,065	0.22%
2022/07/18	1	103.50	0	0.00	103.50	1	4,879	0.02%
2022/07/14	0	0.00	0.3	104.83	105.50	-0.3	4,853	-0.01%
2022/07/13	0	0.00	0.1	104.00	104.00	-0.1	4,844	0.00%
2022/07/12	1	103.50	0.1	104.00	104.00	0.9	4,799	0.02%
2022/07/11	0	103.50	0	0.00	103.50	0	4,731	0.00%
2022/07/08	31	103.50	0	0.00	103.00	31	4,697	0.66%
2022/07/07	1	109.00	0	0.00	108.00	1	4,580	0.02%
2022/07/06	1	109.00	0	0.00	109.00	1	4,459	0.02%
2022/07/05	1	109.00	0	0.00	109.00	1	4,310	0.02%
2022/07/04	0	0.00	38	109.61	109.50	-38	4,141	-0.92%
2022/06/23	0.5	108.50	0	0.00	109.00	0.5	3,658	0.01%
2022/06/20	0	107.00	0	0.00	107.00	0	3,512	0.00%
2022/06/08	0	0.00	12	107.00	108.00	-12	3,554	-0.34%
2022/05/26	0	108.00	0.1	108.00	108.50	0	3,452	0.00%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/24	0	0.00	0	106.50	107.00	0	3,544	0.00%
2022/05/12	0	0.00	1	106.50	106.50	-1	3,478	-0.03%
2022/05/11	0	0.00	7	107.00	107.50	-7	3,458	-0.20%
2022/05/10	0	0.00	5	107.00	107.00	-5	3,462	-0.14%
2022/05/09	1	105.50	0	0.00	105.50	1	3,423	0.03%
2022/05/06	1	105.50	0	0.00	106.00	1	3,418	0.03%
2022/05/05	0	0.00	1	105.50	105.50	-1	3,430	-0.03%
2022/05/04	0.1	105.26	0	0.00	105.50	0.1	3,432	0.00%
2022/05/03	0.1	106.50	0	0.00	107.00	0.1	3,442	0.00%
2022/04/28	0	0.00	6	108.42	109.00	-6	3,440	-0.17%
2022/04/27	0	0.00	4	108.50	108.00	-4	3,393	-0.12%
2022/04/26	0	0.00	15	107.90	109.00	-15	3,365	-0.45%
2022/04/25	0	107.00	0	0.00	107.50	0	3,310	0.00%
2022/04/22	0	0.00	1.2	108.00	108.50	-1.2	3,285	-0.03%
2022/04/21	0	0.00	3.1	107.52	108.00	-3.1	3,279	-0.09%
2022/04/20	0	0.00	2.2	107.54	108.50	-2.2	3,281	-0.07%
2022/04/18	0	0.00	3	105.83	106.00	-3	3,129	-0.10%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	3	106.17	106.00	-3	3,119	-0.10%
2022/04/07	0	0.00	8	105.56	105.50	-8	3,109	-0.26%
2022/04/06	30	105.00	1	105.50	105.50	29	3,099	0.94%
2022/03/31	0	105.50	0	0.00	105.00	0	3,107	0.00%
2022/03/28	0	105.50	2	105.50	105.50	-2	3,132	-0.06%
2022/03/23	0	105.00	0	0.00	105.00	0	3,115	0.00%
2022/03/18	5	105.70	1	106.50	105.00	4	3,116	0.13%
2022/03/17	0.2	105.50	9	107.56	106.00	-8.8	3,026	-0.29%
2022/03/16	0	0.00	1.7	106.79	107.00	-1.7	2,937	-0.06%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0.7	105.50	5	106.00	106.00	-4.3	2,863	-0.15%
2022/03/11	0	0.00	2	105.50	106.00	-2	2,867	-0.07%
2022/03/09	0	0.00	1	105.50	105.50	-1	2,849	-0.04%
2022/03/08	0	0.00	6	105.50	105.00	-6	2,858	-0.21%
2022/03/04	0	0.00	1	105.00	105.50	-1	2,961	-0.03%
2022/03/03	0	105.50	0	0.00	106.00	0	2,961	0.00%
2022/03/02	0	105.50	2	105.00	106.00	-2	2,970	-0.07%
2022/03/01	0	0.00	50	106.00	105.50	-50	2,933	-1.70%
2022/02/25	0	0.00	2	105.25	103.50	-2	2,869	-0.07%
2022/02/24	0	0.00	180.2	104.22	105.00	-180.2	2,715	-6.64%	大賣/鉅額交易
2022/02/23	0	0.00	0.2	106.75	107.00	-0.2	2,636	-0.01%
2022/02/22	0	0.00	1	106.00	106.00	-1	2,618	-0.04%
2022/02/21	0	0.00	1	105.00	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	0	105.00	105.00	0	2,575	0.00%
2022/02/17	0	0.00	1.1	106.00	105.00	-1.1	2,584	-0.04%
2022/02/16	0	0.00	3	104.50	105.00	-3	2,543	-0.12%
2022/02/15	0	0.00	2	103.75	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	1	104.00	103.00	-1	2,498	-0.04%
2022/02/11	0	0.00	16	103.00	103.00	-16	2,492	-0.64%
2022/02/10	0	0.00	5	103.10	103.50	-5	2,490	-0.20%
2022/02/09	0	0.00	7.1	101.51	102.00	-7.1	2,479	-0.29%
2022/02/07	0	0.00	2.5	100.70	101.00	-2.5	2,465	-0.10%
2022/01/26	1	99.80	0	0.00	99.70	1	2,432	0.04%
2022/01/25	1	99.51	0	0.00	100.50	1	2,438	0.04%
2022/01/21	16	99.52	1	99.30	100.00	15	2,439	0.61%
2022/01/20	1	99.60	0	0.00	99.90	1	2,400	0.04%
2022/01/19	20	100.50	0.5	100.00	101.00	19.5	2,377	0.82%
2022/01/14	0.1	100.00	2	100.50	101.00	-1.9	2,385	-0.08%
2022/01/13	160	100.47	0	0.00	100.50	160	2,443	6.55%	大買/鉅額交易
2022/01/12	4	99.90	3	100.00	100.50	1	2,469	0.04%
2022/01/11	1	99.70	0	0.00	100.00	1	2,501	0.04%
2022/01/07	0.1	99.40	0	0.00	99.50	0.1	2,516	0.00%
2022/01/04	1	99.80	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0	0.00	4	100.00	100.50	-4	2,541	-0.16%
2021/12/30	0	0.00	8	100.50	100.00	-8	2,534	-0.32%
2021/12/29	0	0.00	0.5	100.50	100.50	-0.5	2,563	-0.02%
2021/12/27	0	0.00	1	100.50	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	0	99.60	99.80	0	2,614	0.00%
2021/12/22	0	0.00	3	99.20	99.20	-3	2,645	-0.11%
2021/12/20	0.6	98.50	0	0.00	98.40	0.6	2,619	0.02%
2021/12/17	2	98.65	2.8	98.54	98.90	-0.8	2,605	-0.03%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/12/13	3	98.17	1	98.00	98.00	2	2,685	0.07%
2021/12/06	1	97.80	0	0.00	98.00	1	2,706	0.04%
2021/12/02	0	0.00	3	98.50	98.80	-3	2,748	-0.11%
2021/11/30	5	97.92	0	0.00	97.00	5	2,742	0.18%
2021/11/29	50	98.20	1	98.10	98.20	49	2,599	1.88%
2021/11/26	1.1	98.23	0	0.00	98.10	1.1	2,648	0.04%
2021/11/25	0.2	98.80	0	0.00	98.80	0.2	2,687	0.01%
2021/11/24	1	98.80	0	0.00	98.70	1	2,722	0.04%
2021/11/17	0	0.00	0.1	99.90	100.50	-0.1	3,199	0.00%
2021/11/16	1	100.00	2	100.00	100.00	-1	3,309	-0.03%
2021/11/15	0	0.00	10	99.80	99.70	-10	3,357	-0.30%
2021/11/10	0.1	99.10	0	0.00	99.10	0.1	3,531	0.00%
2021/10/29	0	98.30	0	0.00	98.10	0	4,058	0.00%
2021/10/25	0	0.00	1	98.40	98.40	-1	4,062	-0.02%
2021/10/21	1	98.30	0	0.00	98.40	1	4,075	0.02%
2021/10/20	0.2	98.50	0	0.00	98.40	0.2	4,012	0.00%
2021/10/18	8	98.20	0	0.00	98.30	8	3,957	0.20%
2021/10/15	0	0.00	0	98.80	98.60	0	3,931	0.00%
2021/10/14	2	98.50	0	0.00	98.30	2	3,910	0.05%
2021/10/08	0	0.00	1	98.70	98.90	-1	3,842	-0.03%
2021/10/07	0.2	99.20	0	0.00	99.20	0.2	3,817	0.01%
2021/10/06	1	98.90	0	0.00	99.20	1	3,812	0.03%
2021/10/05	1	98.70	1	99.10	99.20	0	3,801	0.00%
2021/10/01	2	98.45	0	0.00	98.60	2	3,774	0.05%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/27	1	99.50	0	99.90	99.70	1	3,703	0.03%
2021/09/24	2	99.50	0	0.00	99.80	2	3,724	0.05%
2021/09/23	0.2	99.70	1	99.60	99.60	-0.8	3,735	-0.02%
2021/09/17	0	0.00	11	99.95	99.50	-11	3,703	-0.30%
2021/09/15	0	0.00	1	99.20	99.20	-1	3,618	-0.03%
2021/09/10	0	0.00	1	99.20	99.40	-1	3,635	-0.03%
2021/09/07	0	0.00	1	98.70	98.50	-1	3,682	-0.03%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/01	2	99.35	0	0.00	99.00	2	3,639	0.05%
2021/08/31	1	99.40	0	0.00	101.00	1	3,614	0.03%
2021/08/30	1.1	99.40	1	99.40	99.70	0.1	3,566	0.00%
2021/08/27	1	98.30	0	0.00	99.10	1	3,550	0.03%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/25	6	97.90	0	0.00	97.80	6	3,509	0.17%
2021/08/24	2	97.40	0	0.00	98.00	2	3,463	0.06%
2021/08/23	7.3	96.33	0	0.00	96.90	7.3	3,382	0.22%
2021/08/20	2.1	102.00	2	102.00	101.50	0.1	3,128	0.00%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	1	104.00	0	0.00	105.00	1	3,083	0.03%
2021/08/16	1.2	104.58	0	0.00	105.00	1.2	2,972	0.04%
2021/08/12	0	0.00	1	106.50	107.00	-1	2,891	-0.03%
2021/08/10	0	0.00	1.1	106.97	107.00	-1.1	2,882	-0.04%
2021/08/05	0	0.00	22	108.64	108.50	-22	2,983	-0.74%
2021/08/04	0	0.00	2	106.75	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	0.2	105.67	106.00	-0.2	2,952	-0.01%
2021/08/02	0	0.00	14	105.00	105.00	-14	2,962	-0.47%
2021/07/30	3	104.00	0	0.00	104.00	3	2,966	0.10%
2021/07/29	2	104.50	2	104.50	104.50	0	3,017	0.00%
2021/07/28	0	0.00	4	103.88	104.00	-4	3,041	-0.13%
2021/07/26	0	0.00	1	103.50	103.50	-1	3,103	-0.03%
2021/07/23	0	0.00	5	103.50	104.00	-5	3,117	-0.16%
2021/07/16	1	102.00	13.1	102.49	102.00	-12.1	3,246	-0.37%
2021/07/12	1	102.00	0	102.50	102.00	1	3,360	0.03%
2021/07/09	0	0.00	7	102.50	103.00	-7	3,351	-0.21%
2021/07/06	1	102.00	0	102.50	102.00	1	3,392	0.03%
2021/06/29	1.2	102.00	0	102.00	102.50	1.2	3,400	0.04%
2021/06/28	0	0.00	0	103.00	102.00	0	3,417	0.00%
2021/06/24	0	0.00	1	103.00	102.00	-1	3,470	-0.03%
2021/06/23	0	0.00	2	102.75	102.00	-2	3,472	-0.06%
2021/06/22	0	0.00	2	101.50	101.50	-2	3,463	-0.06%
2021/06/21	0	0.00	1	101.00	101.50	-1	3,460	-0.03%
2021/06/18	2	102.25	0	0.00	101.00	2	3,458	0.06%
2021/06/11	0	0.00	2	103.50	103.50	-2	3,518	-0.06%
2021/06/10	1	103.00	3	103.50	103.50	-2	3,531	-0.06%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/06/08	0	0.00	1	101.50	102.50	-1	3,537	-0.03%
2021/06/04	0	0.00	2	101.00	101.00	-2	3,564	-0.06%
2021/05/28	6	98.50	0	0.00	99.70	6	3,677	0.16%
2021/05/27	3	99.00	0	0.00	98.00	3	3,687	0.08%
2021/05/24	5	99.84	0.2	100.00	100.00	4.8	3,681	0.13%
2021/05/21	2	101.00	0	0.00	101.00	2	3,726	0.05%
2021/05/20	0	0.00	2	100.50	100.50	-2	3,743	-0.05%
2021/05/19	0.1	99.60	5	100.00	100.50	-4.9	3,741	-0.13%
2021/05/18	1	99.80	8	99.70	100.50	-7	3,761	-0.19%
2021/05/17	1	98.60	3	99.30	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	11	99.48	99.70	-11	3,689	-0.30%
2021/05/13	6.5	97.51	1	98.40	97.30	5.5	3,636	0.15%
2021/05/12	1	99.30	0.3	98.57	98.40	0.7	3,504	0.02%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/10	2	100.50	2	100.01	100.50	0	3,288	0.00%
2021/05/07	1.2	100.08	0	0.00	100.50	1.2	3,315	0.04%
2021/05/05	1	99.40	0.1	99.40	99.00	0.9	3,283	0.03%
2021/05/04	7	99.21	8	99.80	99.10	-1	3,292	-0.03%
2021/05/03	1	99.50	1	99.80	99.80	0	3,259	0.00%
2021/04/28	2	100.25	0	0.00	100.50	2	3,289	0.06%
2021/04/27	2	101.00	1	101.00	101.00	1	3,323	0.03%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	1	101.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	6	100.08	4.1	100.76	101.50	1.9	3,356	0.06%
2021/04/19	0	0.00	1.2	99.20	99.80	-1.2	3,357	-0.03%
2021/04/16	0	0.00	2	99.05	99.20	-2	3,377	-0.06%
2021/04/15	0	99.00	0	0.00	98.90	0	3,421	0.00%
2021/04/13	12	98.48	0	0.00	98.50	12	3,422	0.35%
2021/04/09	9	98.30	1	98.50	98.20	8	3,431	0.23%
2021/04/08	10.7	98.42	1	98.40	98.30	9.7	3,438	0.28%
2021/04/01	0.1	98.50	0	0.00	98.20	0.1	3,407	0.00%
2021/03/31	4.2	98.31	0	0.00	98.20	4.2	3,400	0.12%
2021/03/30	2.1	98.89	0	0.00	98.90	2.1	3,362	0.06%
2021/03/29	2	98.10	0	0.00	98.80	2	3,332	0.06%
2021/03/24	0.9	97.66	0	0.00	97.50	0.9	3,312	0.03%
2021/03/23	4.1	97.60	1	97.60	97.50	3.1	3,313	0.09%
2021/03/22	0	98.00	0	0.00	97.80	0	3,346	0.00%
2021/03/19	2.1	98.02	0	0.00	97.80	2.1	3,344	0.06%
2021/03/18	0	0.00	3	99.10	98.60	-3	3,295	-0.09%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/11	6.5	98.97	0	0.00	98.80	6.5	3,302	0.20%
2021/03/09	0	0.00	1	98.20	98.60	-1	3,338	-0.03%
2021/03/08	4	97.60	0	0.00	97.60	4	3,346	0.12%
2021/03/05	0.1	97.80	0	0.00	97.80	0.1	3,339	0.00%
2021/03/04	4	98.10	0	0.00	98.00	4	3,526	0.11%
2021/03/02	5	97.50	0	0.00	97.30	5	3,440	0.15%
2021/02/26	7	97.56	0	0.00	97.10	7	3,454	0.20%
2021/02/24	0	0.00	1.4	98.60	98.00	-1.4	3,364	-0.04%
2021/02/23	1	97.30	0	0.00	98.00	1	3,357	0.03%
2021/02/22	0	96.60	0	0.00	96.20	0	3,353	0.00%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/18	5	96.70	0	0.00	96.40	5	3,386	0.15%
2021/02/17	4	96.73	0	0.00	96.60	4	3,388	0.12%
2021/02/05	1	97.00	0	0.00	97.20	1	3,350	0.03%
2021/02/04	0	96.50	0	0.00	96.30	0	3,354	0.00%
2021/02/03	2	96.60	0	0.00	96.30	2	3,391	0.06%
2021/02/02	0	97.20	0	0.00	96.80	0	3,412	0.00%
2021/01/29	2	96.11	1	96.70	96.20	1	3,458	0.03%
2021/01/28	1	96.80	0	0.00	97.20	1	3,415	0.03%
2021/01/26	0.1	97.80	0	0.00	97.40	0.1	3,374	0.00%
2021/01/25	0	0.00	0	97.90	97.80	0	3,331	0.00%
2021/01/22	1.1	96.72	1	96.70	96.70	0.1	3,345	0.00%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	0.3	97.99	0	0.00	97.30	0.3	3,287	0.01%
2021/01/19	0	98.70	4	98.20	98.20	-4	3,210	-0.12%
2021/01/18	0	0.00	5	99.00	98.70	-5	3,203	-0.16%
2021/01/14	0.3	99.50	6	99.58	99.60	-5.7	3,199	-0.18%
2021/01/13	0	99.30	5	99.30	99.50	-5	3,180	-0.16%
2021/01/12	0	0.00	2.5	99.24	99.40	-2.5	3,147	-0.08%
2021/01/11	3	99.13	0	0.00	99.40	3	3,137	0.10%
2021/01/08	0	0.00	2	98.80	99.50	-2	3,118	-0.06%
2021/01/07	1.1	98.33	0	0.00	98.30	1.1	3,095	0.04%
2021/01/06	3	98.43	0	0.00	98.60	3	3,082	0.10%
2021/01/04	1	98.60	0	0.00	98.70	1	3,090	0.03%
2020/12/31	2	98.95	0	0.00	98.90	2	3,094	0.06%
2020/12/30	0	0.00	4	99.45	99.70	-4	3,094	-0.13%
2020/12/29	0	0.00	2	99.05	99.00	-2	3,074	-0.07%
2020/12/25	2.5	98.64	1	98.80	98.80	1.5	3,123	0.05%
2020/12/24	1.5	98.70	0	0.00	98.50	1.5	3,163	0.05%
2020/12/23	3.8	98.61	0	0.00	98.60	3.8	3,190	0.12%
2020/12/22	1	98.80	4	99.18	99.00	-3	3,225	-0.09%
2020/12/21	0	0.00	1	99.00	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	3	99.40	99.30	-3	3,404	-0.09%
2020/12/16	0	98.90	0	0.00	99.20	0	3,462	0.00%
2020/12/15	2	98.20	0	0.00	98.50	2	3,517	0.06%
2020/12/14	0.5	99.40	0.5	99.00	99.00	0	3,543	0.00%
2020/12/09	2	97.80	1	97.70	97.80	1	3,593	0.03%
2020/12/07	0	0.00	3	98.30	97.60	-3	3,652	-0.08%
2020/12/04	3	97.80	0	0.00	97.60	3	3,693	0.08%
2020/12/03	4	97.03	0	0.00	97.00	4	3,677	0.11%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	7	98.99	0	0.00	97.10	7	3,619	0.19%
2020/11/27	0	0.00	1	99.30	99.20	-1	3,490	-0.03%
2020/11/26	1.2	98.65	1.4	99.09	99.60	-0.2	3,542	-0.01%
2020/11/25	2	98.65	0.3	99.40	98.70	1.7	3,652	0.05%
2020/11/24	3	99.10	1.4	99.29	99.10	1.6	3,612	0.04%
2020/11/23	10	99.30	0	0.00	99.50	10	3,610	0.28%
2020/11/20	2.2	99.46	0	0.00	99.30	2.2	3,604	0.06%
2020/11/19	1	100.00	0	0.00	99.50	1	3,640	0.03%
2020/11/18	0	0.00	3	99.63	99.70	-3	3,600	-0.08%
2020/11/16	0	0.00	5	99.32	99.50	-5	3,635	-0.14%
2020/11/13	2	99.05	0	0.00	99.10	2	3,629	0.06%
2020/11/12	6	99.37	2	99.65	99.50	4	3,623	0.11%
2020/11/11	0	0.00	2	100.00	99.50	-2	3,602	-0.06%
2020/11/06	1	99.50	1	99.43	100.00	0	3,666	0.00%
2020/11/05	1	98.30	0	0.00	98.60	1	3,697	0.03%
2020/11/04	1	97.40	0	0.00	97.90	1	3,759	0.03%
2020/11/02	0	0.00	0.6	97.70	97.80	-0.6	3,860	-0.02%
2020/10/29	1	97.50	8	97.20	97.00	-7	3,900	-0.18%
2020/10/27	0.1	98.40	2	98.05	98.00	-1.9	3,929	-0.05%
2020/10/26	4.4	98.27	1	98.00	98.40	3.4	3,962	0.09%
2020/10/23	2	97.30	0	0.00	97.60	2	3,969	0.05%
2020/10/21	3	96.13	0	0.00	96.40	3	3,983	0.08%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.70	2	96.20	95.50	0	4,029	0.00%
2020/10/16	8	95.68	0	0.00	95.00	8	4,008	0.20%
2020/10/15	2.2	95.83	0	0.00	96.00	2.2	4,029	0.05%
2020/10/14	1.1	96.60	0	0.00	96.40	1.1	4,023	0.03%
2020/10/12	1	97.00	2	97.00	96.60	-1	4,259	-0.02%
2020/10/08	2	96.70	0	0.00	96.90	2	4,390	0.05%
2020/10/07	0.1	97.10	0	0.00	96.80	0.1	4,451	0.00%
2020/10/06	0.1	97.40	0	0.00	97.00	0.1	4,532	0.00%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	0.1	97.50	0	0.00	97.00	0.1	4,724	0.00%
2020/09/28	1.5	97.30	0	0.00	97.10	1.5	4,785	0.03%
2020/09/25	1	96.60	0	0.00	96.70	1	4,915	0.02%
2020/09/24	3.2	96.84	0	0.00	96.40	3.2	4,969	0.06%
2020/09/23	5.1	97.99	0	0.00	97.80	5.1	4,971	0.10%
2020/09/22	0	0.00	2	98.80	98.60	-2	4,981	-0.04%
2020/09/21	4.2	99.26	0	0.00	98.90	4.2	5,013	0.08%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	4.1	99.93	0	0.00	100.00	4.1	4,939	0.08%
2020/09/15	3.2	100.03	0	0.00	100.00	3.2	4,909	0.07%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	2.2	99.91	0	0.00	100.00	2.2	4,996	0.04%
2020/09/09	1.3	100.04	0	0.00	100.00	1.3	4,972	0.03%
2020/09/08	3	100.50	0	0.00	100.50	3	4,956	0.06%
2020/09/07	2	100.50	1	100.50	101.00	1	4,979	0.02%
2020/09/03	1.7	101.21	0	0.00	101.00	1.7	5,025	0.03%
2020/09/02	11	101.05	0	0.00	101.50	11	5,004	0.22%
2020/09/01	5	101.60	0	0.00	101.50	5	4,954	0.10%
2020/08/31	0.1	102.50	0	0.00	101.50	0.1	4,897	0.00%
2020/08/28	0.1	102.50	0	0.00	102.50	0.1	4,800	0.00%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/25	4.3	102.50	0	0.00	102.00	4.3	4,946	0.09%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	3	102.83	0	0.00	103.00	3	5,052	0.06%
2020/08/20	1	103.00	2	102.50	102.50	-1	4,975	-0.02%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/18	3.1	103.50	0	0.00	103.00	3.1	4,923	0.06%
2020/08/14	3	103.33	0	0.00	103.00	3	4,968	0.06%
2020/08/12	5	102.50	0	0.00	103.00	5	4,924	0.10%
2020/08/11	13.5	102.94	0	0.00	102.50	13.5	4,882	0.28%
2020/08/10	6.1	103.34	1	103.00	103.00	5.1	4,810	0.11%
2020/08/07	4	103.75	0	0.00	103.50	4	4,734	0.08%
2020/08/06	6	103.92	0	0.00	104.00	6	4,671	0.13%
2020/08/05	4	104.25	0	0.00	104.50	4	4,636	0.09%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/08/03	7.1	104.65	0	0.00	104.00	7.1	4,582	0.15%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/29	4	104.50	0	0.00	105.00	4	4,557	0.09%
2020/07/28	2	105.00	1	105.00	104.50	1	4,624	0.02%
2020/07/27	6	105.58	0	0.00	105.00	6	4,620	0.13%
2020/07/23	3	106.50	0	0.00	106.50	3	4,599	0.07%
2020/07/22	4	107.00	0	0.00	107.00	4	4,606	0.09%
2020/07/21	3	107.33	1	107.00	106.50	2	4,598	0.04%
2020/07/20	3	107.17	0	0.00	107.50	3	4,575	0.07%
2020/07/17	3	108.17	0	0.00	107.50	3	4,553	0.07%
2020/07/16	3	114.83	2	115.50	114.00	1	4,480	0.02%
2020/07/15	0	0.00	11	116.09	116.00	-11	4,350	-0.25%
2020/07/14	0	0.00	9	115.83	116.00	-9	4,237	-0.21%
2020/07/13	1	116.00	5	116.00	116.00	-4	4,203	-0.10%
2020/07/10	0	0.00	6	116.00	116.00	-6	4,145	-0.14%
2020/07/08	0	0.00	9	115.11	115.50	-9	4,020	-0.22%
2020/07/07	3	115.50	9	115.28	115.00	-6	3,967	-0.15%
2020/07/06	1	115.00	1	115.50	115.50	0	3,919	0.00%
2020/07/03	0	0.00	9	114.89	115.00	-9	3,822	-0.24%
2020/07/02	0	0.00	1	112.50	114.00	-1	3,813	-0.03%
2020/07/01	0	0.00	5	112.00	112.00	-5	3,758	-0.13%
2020/06/30	2	109.50	3	109.83	110.50	-1	3,771	-0.03%
2020/06/29	0	0.00	8	108.06	108.50	-8	3,762	-0.21%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/19	2	107.25	0	0.00	107.00	2	3,912	0.05%
2020/06/16	0.1	107.50	0	0.00	107.50	0.1	4,076	0.00%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	3	107.50	107.50	-3	4,282	-0.07%
2020/06/10	3	108.00	0	0.00	108.50	3	4,409	0.07%
2020/06/05	3	108.00	0	0.00	107.50	3	4,646	0.06%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	2	106.25	0	0.00	107.00	2	4,794	0.04%
2020/06/01	0	0.00	1	107.50	106.50	-1	4,768	-0.02%
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/27	2	107.00	0	0.00	107.50	2	4,810	0.04%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	2	106.50	0	0.00	107.50	2	4,945	0.04%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/18	0	0.00	1	108.00	107.50	-1	5,135	-0.02%
2020/05/14	1	107.50	0	0.00	107.00	1	5,153	0.02%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/07	0	0.00	2	107.00	107.50	-2	5,290	-0.04%
2020/05/05	1	108.00	0	0.00	107.50	1	5,319	0.02%
2020/04/27	0	0.00	5	108.00	108.00	-5	5,446	-0.09%
2020/04/24	11	106.50	0	0.00	106.00	11	5,436	0.20%
2020/04/22	3	105.50	0	0.00	106.00	3	5,472	0.05%
2020/04/21	0	0.00	1	106.50	106.00	-1	5,559	-0.02%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/15	0	0.00	2	107.00	106.50	-2	5,762	-0.03%
2020/04/14	5	106.00	0.1	106.00	106.00	4.9	5,793	0.08%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	2	103.00	10	102.50	103.50	-8	5,951	-0.13%
2020/04/07	10	101.50	0	0.00	102.50	10	5,906	0.17%
2020/04/06	1	99.80	0	0.00	101.00	1	5,870	0.02%
2020/04/01	2	98.60	0	0.00	98.10	2	5,804	0.03%
2020/03/31	2	99.70	0	0.00	99.90	2	5,723	0.03%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	4	101.00	4	101.75	102.00	0	5,511	0.00%
2020/03/23	0.1	98.60	0	0.00	98.00	0.1	5,465	0.00%
2020/03/19	3.2	99.28	5	100.06	100.00	-1.8	5,300	-0.03%
2020/03/18	3	101.17	2	101.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	5	103.50	103.00	-5	5,073	-0.10%
2020/03/12	5	103.50	0	0.00	105.50	5	4,762	0.10%
2020/03/09	4.1	104.00	1	104.00	104.00	3.1	4,601	0.07%
2020/03/05	0	0.00	3	107.50	108.50	-3	4,460	-0.07%
2020/03/04	1	105.00	2	105.75	107.00	-1	4,413	-0.02%
2020/03/03	2.2	104.09	3	104.17	104.50	-0.8	4,444	-0.02%
2020/03/02	8	103.19	1	103.50	103.00	7	4,397	0.16%
2020/02/27	0	0.00	2	105.25	105.00	-2	4,354	-0.05%
2020/02/26	2.1	105.76	0	0.00	105.50	2.1	4,303	0.05%
2020/02/24	9	107.33	0	0.00	106.50	9	4,162	0.22%
2020/02/20	2	109.00	0	0.00	108.50	2	4,013	0.05%
2020/02/17	0.1	109.50	0	0.00	109.50	0.1	3,955	0.00%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/07	1	107.50	0	0.00	107.50	1	3,857	0.03%
2020/02/05	1	108.00	2	108.00	108.00	-1	3,826	-0.03%
2020/02/03	0	0.00	4	107.75	108.00	-4	3,828	-0.10%
2020/01/31	0	0.00	5	108.00	107.00	-5	3,818	-0.13%
2020/01/30	3	107.67	0	0.00	107.00	3	3,752	0.08%
2020/01/20	3.2	108.84	0	0.00	108.50	3.2	3,621	0.09%
2020/01/17	2	108.00	0	0.00	109.00	2	3,617	0.06%
2020/01/16	1	108.50	0	0.00	108.00	1	3,599	0.03%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/14	4	108.63	0	0.00	108.50	4	3,490	0.11%
2020/01/13	14	108.54	0	0.00	109.00	14	3,446	0.41%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	3,258	0.00%
2020/01/09	0.1	110.50	0	0.00	110.00	0.1	3,239	0.00%
2020/01/08	3	109.50	0	0.00	109.50	3	3,206	0.09%
2020/01/07	16	109.97	0	0.00	109.50	16	3,148	0.51%
2020/01/02	0	0.00	1	112.00	112.50	-1	2,914	-0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	0.1	113.50	0	0.00	113.00	0.1	2,886	0.00%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/12	1	113.50	0	0.00	114.50	1	2,656	0.04%
2019/12/10	1.4	113.64	0	0.00	113.50	1.4	2,672	0.05%
2019/11/26	1	116.00	0	0.00	115.50	1	2,632	0.04%
2019/11/25	0	0.00	0.1	116.50	116.50	-0.1	2,522	0.00%
2019/11/18	0.1	115.50	0	0.00	115.50	0.1	2,557	0.00%
2019/11/07	0	0.00	3	116.00	116.00	-3	2,530	-0.12%
2019/11/05	0	0.00	2	114.75	115.00	-2	2,547	-0.08%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/17	2	113.50	0	0.00	113.50	2	2,908	0.07%
2019/10/16	0.1	113.50	0	0.00	113.50	0.1	2,895	0.00%
2019/10/14	0.1	113.50	0	0.00	113.50	0.1	3,066	0.00%
2019/09/24	0	0.00	1	113.00	113.00	-1	3,484	-0.03%
2019/09/23	0.1	113.50	0	0.00	113.50	0.1	3,471	0.00%
2019/09/20	1	114.50	0	0.00	114.00	1	3,519	0.03%
2019/09/19	0.1	114.50	0	0.00	114.50	0.1	3,518	0.00%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/11	1	113.50	0	0.00	113.50	1	3,662	0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/06	2	112.00	0	0.00	112.00	2	3,666	0.05%
2019/09/05	0	0.00	1	111.50	112.00	-1	3,694	-0.03%
2019/09/02	1	112.00	1	112.00	112.50	0	3,750	0.00%
2019/08/30	1	112.00	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/22	2.1	110.51	0.3	111.00	111.00	1.8	3,809	0.05%
2019/08/19	2	110.50	0	0.00	110.00	2	3,903	0.05%
2019/08/15	0.1	111.00	0	0.00	111.00	0.1	3,947	0.00%
2019/08/06	2	109.00	2	109.50	109.50	0	4,176	0.00%
2019/08/02	0	0.00	1	108.50	109.00	-1	4,131	-0.02%
2019/07/30	2	109.50	0	0.00	109.00	2	4,021	0.05%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	2.2	109.50	0	0.00	109.00	2.2	4,046	0.05%
2019/07/25	4	109.88	0	0.00	110.00	4	4,076	0.10%
2019/07/24	11	110.00	0	0.00	109.50	11	4,040	0.27%
2019/07/23	0.1	111.00	0	0.00	110.50	0.1	4,026	0.00%
2019/07/22	2	111.00	0	0.00	111.00	2	4,040	0.05%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/17	2	111.00	12	110.08	111.00	-10	4,020	-0.25%
2019/07/16	11	108.95	0	0.00	109.50	11	3,962	0.28%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/11	1	112.00	0.2	113.00	112.00	0.8	3,767	0.02%
2019/07/10	5	113.20	0	0.00	113.50	5	3,752	0.13%
2019/07/09	3.4	113.19	0	0.00	113.00	3.4	3,728	0.09%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/06/21	0	0.00	0.2	121.50	122.00	-0.2	3,315	-0.01%
2019/06/19	0	0.00	3.8	120.00	121.00	-3.8	3,258	-0.12%
2019/06/12	0	0.00	2	120.00	120.00	-2	3,195	-0.06%
2019/06/11	0.2	119.00	0	0.00	119.00	0.2	3,188	0.01%
2019/06/06	0	0.00	3.5	118.21	118.50	-3.5	3,197	-0.11%
2019/05/31	0	0.00	1	117.50	118.00	-1	3,222	-0.03%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/24	0	0.00	0.1	117.00	117.50	-0.1	3,202	0.00%
2019/05/23	0	0.00	2	117.00	117.50	-2	3,198	-0.06%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	1	115.00	0.7	114.00	115.00	0.3	3,085	0.01%
2019/05/15	0	0.00	0.1	114.50	114.50	-0.1	3,082	0.00%
2019/05/13	0	0.00	8	114.00	114.50	-8	3,106	-0.26%
2019/05/09	0	0.00	0.4	113.50	114.00	-0.4	3,285	-0.01%
2019/05/08	0	0.00	1	113.50	113.50	-1	3,283	-0.03%
2019/05/07	0	0.00	1	114.00	114.00	-1	3,337	-0.03%
2019/05/02	0	0.00	6	114.00	114.50	-6	3,245	-0.18%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/17	1.1	111.50	0	0.00	111.50	1.1	3,362	0.03%
2019/04/16	0	0.00	13	111.50	111.50	-13	3,380	-0.38%
2019/04/02	1.1	111.00	0	0.00	110.50	1.1	4,004	0.03%
2019/04/01	0.3	111.00	0	0.00	111.00	0.3	4,016	0.01%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	5	111.00	111.50	-5	4,048	-0.12%
2019/03/20	0	0.00	0	110.50	110.50	0	4,187	0.00%
2019/03/18	2	109.75	0	0.00	110.00	2	4,171	0.05%
2019/03/13	0	0.00	2	110.00	110.00	-2	4,057	-0.05%
2019/03/11	3	109.67	0	0.00	110.00	3	4,073	0.07%
2019/03/05	0	0.00	1	110.00	110.00	-1	4,281	-0.02%
2019/02/22	0	0.00	2	109.50	110.00	-2	4,222	-0.05%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/13	0.1	108.50	0	0.00	108.00	0.1	4,216	0.00%
2019/02/11	0	0.00	1	110.00	109.50	-1	4,136	-0.02%
2019/01/28	1	108.00	27	108.00	108.00	-26	3,942	-0.66%
2019/01/23	0	0.00	1	108.50	109.00	-1	4,015	-0.02%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2019/01/10	6	107.50	0	0.00	108.00	6	4,188	0.14%
2019/01/07	0	0.00	5	107.50	108.00	-5	4,126	-0.12%
2019/01/04	5	106.50	0	0.00	106.50	5	4,186	0.12%
2019/01/02	0	0.00	10	107.00	107.00	-10	4,376	-0.23%
2018/12/28	12	105.50	0	0.00	106.50	12	4,389	0.27%
2018/12/26	3	107.00	0	0.00	106.50	3	3,996	0.08%
2018/12/20	0	0.00	1	107.50	108.00	-1	3,870	-0.03%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/03	3	107.83	1	107.50	108.00	2	3,883	0.05%
2018/11/30	0	0.00	3	109.50	109.00	-3	3,726	-0.08%
2018/11/13	0	0.00	3	109.50	110.00	-3	3,519	-0.09%
2018/11/02	1	107.50	0	0.00	108.00	1	3,523	0.03%
2018/11/01	0.1	109.00	0	0.00	109.50	0.1	3,444	0.00%
2018/10/31	0.1	109.50	0	0.00	110.50	0.1	3,423	0.00%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	1	108.00	109.50	-1	3,176	-0.03%
2018/10/17	1	108.00	0	0.00	108.00	1	3,025	0.03%
2018/10/12	0	0.00	3	107.67	108.50	-3	3,060	-0.10%
2018/10/11	3	107.50	1	109.00	108.00	2	2,978	0.07%
2018/10/05	0	0.00	1	108.50	108.50	-1	2,717	-0.04%
2018/10/04	1	108.00	0.1	108.50	108.00	0.9	2,683	0.03%
2018/09/28	1	109.50	0	0.00	109.50	1	3,078	0.03%
2018/09/26	0	0.00	2	109.50	109.00	-2	3,113	-0.06%
2018/09/21	1	109.50	0	0.00	109.50	1	3,165	0.03%
2018/09/18	1	109.00	0	0.00	109.00	1	3,232	0.03%
2018/09/14	0	0.00	28	109.29	109.50	-28	3,228	-0.87%
2018/09/04	0.1	107.50	0.3	107.50	107.50	-0.3	3,464	-0.01%
2018/08/31	0	0.00	1	107.50	107.00	-1	3,560	-0.03%
2018/08/17	0	0.00	1	105.50	106.00	-1	3,743	-0.03%
2018/08/13	0	0.00	2	105.75	105.50	-2	3,913	-0.05%
2018/08/08	0.1	105.50	0	0.00	105.00	0.1	4,058	0.00%
2018/08/07	2	105.50	1	105.00	105.00	1	4,068	0.02%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/07/30	2	105.50	0	0.00	105.50	2	4,422	0.05%
2018/07/27	1	105.00	0	0.00	105.50	1	4,451	0.02%
2018/07/25	0.1	105.50	0	0.00	105.50	0.1	4,627	0.00%
2018/07/24	0.1	106.00	0	0.00	106.00	0.1	4,643	0.00%
2018/07/20	4	105.13	0	0.00	105.00	4	4,629	0.09%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/13	2	105.50	0	0.00	105.00	2	4,609	0.04%
2018/07/12	8	105.50	0	0.00	105.00	8	4,645	0.17%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	21	106.17	1	105.50	106.00	20	4,639	0.43%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/07/06	3	111.00	0	0.00	111.00	3	4,403	0.07%
2018/06/26	0	0.00	1	110.00	110.50	-1	4,313	-0.02%
2018/06/13	0	0.00	16	111.03	111.00	-16	4,279	-0.37%
2018/06/05	0	0.00	5	110.00	110.00	-5	4,867	-0.10%
2018/06/04	0	0.00	2	110.50	110.50	-2	4,865	-0.04%
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/18	0.1	108.50	0	0.00	108.50	0.1	4,915	0.00%
2018/05/17	0	0.00	1	107.50	107.50	-1	4,957	-0.02%
2018/05/16	4	107.50	0	0.00	107.50	4	4,977	0.08%
2018/05/15	8	107.50	0	0.00	107.00	8	5,024	0.16%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/08	0	0.00	0.1	111.00	110.00	-0.1	5,081	0.00%
2018/05/03	0.2	110.00	0	0.00	110.00	0.2	5,127	0.00%
2018/05/02	0	0.00	3	111.00	111.00	-3	5,084	-0.06%
2018/04/27	0	0.00	2	109.50	109.00	-2	5,004	-0.04%
2018/04/26	0	0.00	2	109.00	109.00	-2	5,017	-0.04%
2018/04/25	0	0.00	4	109.00	108.50	-4	5,073	-0.08%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/04/11	1	110.50	0	0.00	110.00	1	5,587	0.02%
2018/04/10	5	110.00	0	0.00	110.00	5	5,675	0.09%
2018/03/31	0	0.00	4	109.50	110.00	-4	5,932	-0.07%
2018/03/30	1	109.50	0	0.00	109.50	1	5,954	0.02%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/20	0	0.00	2	107.00	106.00	-2	6,357	-0.03%
2018/03/19	0	0.00	40	105.50	106.00	-40	6,380	-0.63%
2018/03/16	3.2	105.52	0	0.00	105.50	3.2	6,431	0.05%
2018/03/15	5	106.00	0	0.00	106.00	5	6,279	0.08%
2018/03/13	5	106.30	0	0.00	106.00	5	6,278	0.08%
2018/03/12	47.1	106.04	0	0.00	106.00	47.1	6,223	0.76%
2018/03/09	3	107.00	0	0.00	106.50	3	6,193	0.05%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/27	7	107.43	1	107.50	107.50	6	6,216	0.10%
2018/02/23	2	106.75	0	0.00	107.50	2	6,147	0.03%
2018/02/22	1	107.50	0	0.00	107.00	1	6,127	0.02%
2018/02/07	0.2	108.00	0	0.00	108.00	0.2	5,933	0.00%
2018/02/06	0.1	107.00	5.4	106.08	106.00	-5.4	5,840	-0.09%
2018/02/02	5.1	109.71	1	110.00	109.00	4.1	5,639	0.07%
2018/01/26	0	0.00	2	110.50	110.50	-2	5,547	-0.04%
2018/01/25	2	110.00	0	0.00	110.00	2	5,534	0.04%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/18	2	109.25	0	0.00	109.50	2	5,473	0.04%
2018/01/17	1	111.00	1	111.50	111.00	0	5,324	0.00%
2018/01/16	1	110.50	0	0.00	111.00	1	5,266	0.02%
2018/01/03	1	108.00	0	0.00	108.50	1	4,854	0.02%