夆典 (3052)-凱基-中港券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.05
漲跌
▲0.10
漲幅
+0.84%
成交量
386張
產業
上市營建類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	1	13.50	0	0.00	13.55	1	1,398	0.07%
2024/08/06	0	0.00	15	12.49	12.65	-15	1,573	-0.95%
2024/08/02	0	0.00	5	13.60	13.65	-5	1,525	-0.33%
2024/08/01	5	14.05	0	0.00	14.10	5	1,552	0.32%
2024/07/31	0	0.00	11	14.10	14.10	-11	1,564	-0.70%
2024/07/26	1	13.70	0	0.00	13.85	1	1,590	0.06%
2024/07/23	10	14.20	0	0.00	14.00	10	1,616	0.62%
2024/07/22	1	13.85	2	13.95	13.90	-1	1,571	-0.06%
2024/07/19	251	13.86	251	14.04	13.85	0	1,517	0.00%	大買/大賣/
2024/06/13	0	0.00	3	13.15	13.10	-3	2,345	-0.13%
2024/06/11	0	0.00	2	13.35	13.30	-2	2,390	-0.08%
2024/05/23	1	13.00	0	0.00	12.85	1	2,390	0.04%
2024/05/21	2	13.50	0	0.00	13.45	2	2,343	0.09%
2024/05/16	0	0.00	6	13.25	13.30	-6	2,233	-0.27%
2024/05/06	1	13.80	5	13.65	13.65	-4	2,185	-0.18%
2024/05/03	0	0.00	8	13.90	13.90	-8	2,147	-0.37%
2024/04/25	1	13.95	0	0.00	13.85	1	1,957	0.05%
2024/04/22	7	14.01	2	14.50	13.80	5	1,875	0.27%
2024/04/18	1	14.30	0	0.00	14.10	1	1,624	0.06%
2024/04/17	0	0.00	3	13.40	13.35	-3	1,526	-0.20%
2024/04/16	0	0.00	0.1	13.30	12.95	-0.1	1,496	-0.01%
2024/04/15	0	0.00	2	13.55	13.40	-2	1,462	-0.14%
2024/04/10	1	13.80	0	0.00	13.80	1	1,345	0.07%
2024/04/09	0	13.65	0	0.00	13.65	0	1,300	0.00%
2024/04/03	1	13.50	1	13.50	13.45	0	1,216	0.00%
2024/04/01	2	13.40	0	0.00	13.45	2	1,145	0.17%
2024/03/29	2	13.45	7	13.42	13.35	-5	1,083	-0.46%
2024/03/26	10	12.45	0	0.00	12.50	10	945	1.06%
2024/03/21	1	12.65	0	0.00	12.65	1	933	0.11%
2024/03/20	0.1	12.51	0	0.00	12.55	0.1	933	0.01%
2024/03/19	3	12.50	0	0.00	12.50	3	956	0.31%
2024/03/15	1	12.60	0	0.00	12.35	1	952	0.11%
2024/03/14	0	0.00	1	13.05	13.00	-1	890	-0.11%
2024/03/12	1	13.00	0	0.00	13.05	1	873	0.11%
2024/03/11	1	12.95	5	12.90	13.05	-4	857	-0.47%
2024/03/06	0	0.00	5	12.80	12.85	-5	801	-0.62%
2024/03/01	1	12.50	0	0.00	12.70	1	750	0.13%
2024/02/29	0	0.00	8	12.40	12.45	-8	738	-1.08%
2024/02/22	1	12.70	3	12.80	12.70	-2	719	-0.28%
2024/02/05	0	0.00	3.2	12.60	12.60	-3.2	649	-0.50%
2024/01/29	0	0.00	50	12.32	12.50	-50	575	-8.69%
2024/01/11	1	12.10	5	12.40	12.15	-4	474	-0.84%
2024/01/03	0	0.00	2	11.90	11.85	-2	437	-0.46%
2023/12/27	0	0.00	4	11.85	11.90	-4	431	-0.93%
2023/12/15	0	0.00	0.9	11.95	12.10	-0.9	411	-0.21%
2023/12/08	0.1	11.50	0	0.00	11.55	0.1	346	0.01%
2023/12/06	0	0.00	1	11.55	11.60	-1	338	-0.30%
2023/12/05	0	0.00	0.1	11.55	11.60	-0.1	336	-0.03%
2023/12/04	0	0.00	8	11.50	11.55	-8	335	-2.39%
2023/11/30	0	11.45	0	0.00	11.50	0	337	0.00%
2023/11/29	0	0.00	2	11.55	11.50	-2	340	-0.59%
2023/11/09	5	11.30	0	0.00	11.35	5	436	1.15%
2023/11/02	0	0.00	0.1	11.20	11.15	-0.1	585	-0.01%
2023/10/30	1	11.10	0	0.00	11.15	1	694	0.14%
2023/10/26	0	0.00	1	11.20	11.20	-1	723	-0.14%
2023/10/24	2	11.25	0	0.00	11.30	2	725	0.28%
2023/10/20	1	10.95	0	0.00	11.05	1	713	0.14%
2023/10/18	0	0.00	2	10.90	10.90	-2	721	-0.28%
2023/08/29	0.1	11.40	0	0.00	11.35	0.1	1,109	0.01%
2023/08/21	0	0.00	1	12.30	12.30	-1	1,042	-0.10%
2023/08/17	0.1	12.45	0	0.00	12.45	0.1	1,054	0.01%
2023/08/15	0	0.00	1	12.15	12.20	-1	1,039	-0.10%
2023/08/09	2	13.40	0	0.00	13.40	2	975	0.21%
2023/08/07	1	13.60	0	0.00	13.60	1	968	0.10%
2023/08/04	10	13.40	0	0.00	13.35	10	918	1.09%
2023/08/02	1.1	13.00	0	0.00	12.90	1.1	880	0.12%
2023/07/31	0	0.00	10	12.85	12.90	-10	848	-1.18%
2023/07/20	1	13.05	0	0.00	13.05	1	817	0.12%
2023/07/18	2	13.20	4	13.20	13.15	-2	796	-0.25%
2023/07/17	11	13.30	0	0.00	13.10	11	774	1.42%
2023/07/11	3	12.90	3	12.87	12.90	0	631	0.00%
2023/07/07	0	0.00	1	11.95	12.00	-1	556	-0.18%
2023/07/05	0	0.00	2	12.15	12.15	-2	559	-0.36%
2023/06/14	1	12.50	0	0.00	12.40	1	541	0.18%
2023/06/13	5	12.55	0	0.00	12.45	5	537	0.93%
2023/06/12	10	12.25	0	0.00	12.20	10	515	1.94%
2023/06/02	2	12.05	0	0.00	12.20	2	479	0.42%
2023/06/01	5	11.95	0	0.00	11.95	5	469	1.07%
2023/05/24	10	12.20	0	0.00	12.15	10	499	2.00%
2023/05/23	4	12.20	0	0.00	12.25	4	494	0.81%
2023/05/18	1	11.80	0	0.00	11.70	1	453	0.22%
2023/05/11	0	0.00	5	11.41	11.45	-5	362	-1.38%
2023/05/10	5	11.45	0	0.00	11.35	5	356	1.40%
2023/05/08	0	0.00	1	11.50	11.60	-1	349	-0.29%
2023/05/05	12	11.53	0	0.00	11.50	12	346	3.46%
2023/04/10	0	11.10	0	0.00	11.05	0	249	0.00%
2023/03/27	0	0.00	3	11.05	11.05	-3	214	-1.40%
2023/03/22	0	11.35	8	11.15	11.15	-8	209	-3.82%
2023/03/20	0	0.00	1	11.20	11.20	-1	212	-0.47%
2023/03/08	0	0.00	11	11.10	11.10	-11	189	-5.81%
2023/02/23	0	0.00	3	10.75	10.90	-3	139	-2.15%
2023/02/22	0	0.00	3	10.55	10.55	-3	122	-2.44%
2023/02/21	0	0.00	3	10.50	10.50	-3	121	-2.48%
2023/02/20	0	10.65	0	0.00	10.50	0	120	0.00%
2023/02/08	0	0.00	2	10.45	10.40	-2	127	-1.57%
2022/12/15	0	0.00	11	10.45	10.45	-11	136	-8.08%
2022/08/19	2	10.50	0	0.00	10.55	2	138	1.45%
2022/07/19	7	10.00	0	0.00	10.00	7	131	5.31%
2022/07/18	4	9.97	0	0.00	9.99	4	132	3.02%
2022/06/06	1	10.20	0	0.00	10.15	1	182	0.55%
2022/05/20	1	10.20	0	0.00	10.20	1	182	0.55%
2022/05/19	21	10.14	0	0.00	10.15	21	181	11.60%
2022/04/15	0	0.00	0	10.35	10.40	0	224	-0.02%
2022/04/08	8	10.20	0	0.00	10.30	8	226	3.53%
2022/03/22	5	10.45	0	0.00	10.40	5	219	2.27%
2022/01/26	5	10.20	0	0.00	10.20	5	240	2.08%
2022/01/21	0	10.80	0	0.00	10.45	0	243	0.00%
2022/01/11	20	10.60	0	0.00	10.65	20	239	8.36%
2022/01/04	2	10.60	0	0.00	10.70	2	221	0.90%
2021/12/09	2	10.68	0	0.00	10.60	2	239	0.83%
2021/12/08	5	10.60	0	0.00	10.70	5	240	2.08%
2021/12/06	0	10.95	0	0.00	10.65	0	244	0.00%
2021/11/29	6	10.60	6	10.68	10.65	0	257	0.00%
2021/11/26	0	0.00	2	10.85	10.75	-2	255	-0.78%
2021/11/24	0	0.00	5	10.80	10.80	-5	251	-1.99%
2021/11/23	2	10.75	0	0.00	10.75	2	253	0.79%
2021/11/16	0	0.00	2	10.75	10.75	-2	250	-0.80%
2021/11/15	2	10.65	0	0.00	10.75	2	251	0.80%
2021/11/12	1	10.75	0	0.00	10.70	1	254	0.39%
2021/11/01	0	0.00	2	10.80	10.85	-2	270	-0.74%
2021/10/29	5	10.65	0	0.00	10.70	5	268	1.86%
2021/10/28	5	10.65	0	0.00	10.55	5	262	1.91%
2021/10/27	1	10.50	0	0.00	10.50	1	261	0.38%
2021/10/07	5	10.55	0	0.00	10.55	5	314	1.59%
2021/09/15	2	10.65	0	0.00	10.65	2	365	0.55%
2021/09/14	0	0.00	5	10.85	10.80	-5	372	-1.34%
2021/09/08	5	10.75	0	0.00	10.70	5	382	1.31%
2021/08/18	0	0.00	5	11.80	11.80	-5	482	-1.04%
2021/08/11	5	11.70	0	0.00	11.75	5	506	0.99%
2021/08/05	0	0.00	1	12.15	12.20	-1	589	-0.17%
2021/08/02	0	0.00	3	12.10	12.10	-3	704	-0.43%
2021/07/28	0	0.00	2	11.90	11.90	-2	752	-0.27%
2021/07/23	1	12.05	0	0.00	12.00	1	868	0.12%
2021/07/20	0	0.00	10	11.95	11.90	-10	1,000	-1.00%
2021/06/30	1	12.15	0	0.00	12.25	1	1,453	0.07%
2021/06/23	0	0.00	2.2	12.20	12.20	-2.2	1,620	-0.13%
2021/06/16	0	0.00	10	12.55	12.45	-10	1,724	-0.58%
2021/06/15	0	0.00	5	12.55	12.55	-5	1,740	-0.29%
2021/06/10	0	0.00	0	12.55	12.65	0	1,790	0.00%
2021/06/04	7	12.74	10	12.80	12.85	-3	1,837	-0.16%
2021/06/03	0	0.00	2	12.83	12.90	-2	1,838	-0.11%
2021/06/02	2	12.80	0	0.00	12.85	2	1,835	0.11%
2021/06/01	50	12.32	0	0.00	12.70	50	1,810	2.76%
2021/05/31	0	0.00	10	11.85	11.90	-10	1,790	-0.56%
2021/05/28	2	11.80	0	0.00	11.85	2	1,797	0.11%
2021/05/20	0	0.00	2	11.45	11.50	-2	1,860	-0.11%
2021/05/18	5	11.40	0	0.00	11.65	5	1,873	0.27%
2021/05/17	0	0.00	1	10.95	10.85	-1	1,871	-0.05%
2021/05/14	1	11.80	0	0.00	11.60	1	1,845	0.05%
2021/05/13	0	13.10	0	0.00	11.55	0	1,824	0.00%
2021/05/06	2	13.20	0	0.00	13.25	2	1,718	0.12%
2021/05/04	2	13.90	0	0.00	13.25	2	1,689	0.12%
2021/05/03	8	14.25	1	14.30	13.90	7	1,649	0.42%
2021/04/28	5	14.80	2	14.55	14.70	3	1,578	0.19%
2021/04/26	13	14.55	0	0.00	14.55	13	1,501	0.87%
2021/04/23	3	14.30	2	14.23	14.20	1	1,464	0.07%
2021/04/22	1	14.70	1	14.60	14.35	0	1,448	0.00%
2021/04/15	0	0.00	6	13.48	13.50	-6	1,224	-0.49%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/12	1	13.55	0	0.00	13.60	1	1,230	0.08%
2021/04/09	10	13.65	0	0.00	13.60	10	1,220	0.82%
2021/04/07	0	13.40	0	0.00	13.35	0	1,181	0.00%
2021/03/30	0	13.35	0	0.00	13.35	0	1,172	0.00%
2021/03/26	9	13.25	0	0.00	13.25	9	1,203	0.75%
2021/03/23	0	0.00	2	13.85	13.90	-2	1,502	-0.13%
2021/03/22	0	0.00	10	13.95	14.00	-10	1,493	-0.67%
2021/03/17	0	0.00	1	13.85	13.80	-1	1,512	-0.07%
2021/03/16	0	0.00	1	13.75	13.75	-1	1,535	-0.07%
2021/03/10	0	0.00	0.4	13.30	13.30	-0.4	1,696	-0.03%
2021/03/08	0	0.00	2	13.20	13.15	-2	2,076	-0.10%
2021/03/03	0	0.00	2	13.25	13.15	-2	2,710	-0.07%
2021/02/25	0	0.00	7	13.20	13.20	-7	2,698	-0.26%
2021/01/28	7	12.22	0	0.00	12.15	7	2,733	0.26%
2021/01/27	0	0.00	4	11.90	11.90	-4	2,715	-0.15%
2021/01/19	0	0.00	0	12.15	12.30	0	2,698	0.00%
2021/01/08	4	12.90	0	12.65	12.75	4	2,668	0.15%
2021/01/06	0	0.00	9	13.08	12.80	-9	2,658	-0.34%
2020/12/24	2	13.20	0	0.00	13.15	2	2,537	0.08%
2020/12/22	0	0.00	17	13.14	12.90	-17	2,535	-0.67%
2020/12/21	27	13.81	248	13.86	13.40	-221	2,519	-8.77%	大賣/鉅額交易
2020/12/18	130	13.45	14	13.24	13.30	116	2,387	4.86%	大買/鉅額交易
2020/12/17	144	13.52	22	13.48	13.30	122	2,313	5.27%	大買/鉅額交易
2020/12/14	1	12.40	0	0.00	12.40	1	2,164	0.05%
2020/12/11	1	12.30	0	0.00	12.50	1	2,157	0.05%
2020/12/08	0	0.00	20	13.00	13.05	-20	1,997	-1.00%
2020/12/07	0	0.00	30	13.32	13.20	-30	1,965	-1.53%
2020/12/04	22	13.62	6.4	13.80	13.60	15.6	1,908	0.82%
2020/12/03	8	13.81	2	13.95	13.50	6	1,849	0.32%
2020/12/02	6	14.69	11	15.06	14.40	-5	1,710	-0.29%
2020/12/01	37	14.19	66	13.97	14.90	-29	1,502	-1.93%
2020/11/30	20	13.53	40	13.42	13.55	-20	1,108	-1.80%
2020/11/27	1	12.20	0	0.00	12.35	1	925	0.11%
2020/11/26	0.8	12.10	0	0.00	12.00	0.8	908	0.09%
2020/11/19	0	0.00	1	12.05	12.05	-1	960	-0.10%
2020/11/16	1	11.70	0	0.00	11.70	1	992	0.10%
2020/11/13	0	0.00	10	11.65	11.60	-10	1,027	-0.97%
2020/11/12	10	11.70	0	0.00	11.65	10	1,025	0.97%
2020/09/29	0	0.00	1	11.05	11.05	-1	1,980	-0.05%
2020/09/23	20	11.35	0	0.00	11.40	20	2,084	0.96%
2020/09/11	1	11.90	0	0.00	11.80	1	2,450	0.04%
2020/09/09	0	0.00	2	11.95	11.95	-2	2,516	-0.08%
2020/09/07	0	0.00	12	12.15	12.10	-12	2,592	-0.46%
2020/09/04	14	12.11	0	12.10	12.10	14	2,628	0.53%
2020/09/02	1	12.00	21	12.00	11.95	-20	2,846	-0.70%
2020/08/31	21	12.50	1	12.50	12.40	20	2,837	0.70%
2020/08/28	1	12.30	0	0.00	12.35	1	2,820	0.04%
2020/08/21	0	0.00	20	12.00	12.05	-20	2,798	-0.71%
2020/08/20	1	12.35	0	0.00	11.95	1	2,783	0.04%
2020/08/18	0	0.00	10	12.20	12.25	-10	2,693	-0.37%
2020/08/14	19	12.05	53	12.04	12.00	-34	2,665	-1.28%
2020/08/11	20	13.00	0	0.00	12.85	20	2,467	0.81%
2020/08/10	10	12.80	3	12.85	12.70	7	2,374	0.29%
2020/08/07	0	0.00	3.1	12.70	12.65	-3.1	2,334	-0.13%
2020/08/04	0	0.00	20.1	12.47	12.45	-20.1	2,295	-0.88%
2020/07/31	20	12.30	1	12.30	12.40	19	2,260	0.84%
2020/07/28	0	0.00	30	11.90	11.80	-30	2,210	-1.36%
2020/07/27	1	11.95	0	0.00	12.00	1	2,209	0.05%
2020/07/24	10	12.00	0	0.00	12.00	10	2,196	0.46%
2020/07/23	12	12.29	0	0.00	12.30	12	2,175	0.55%
2020/07/21	10	12.25	0	0.00	12.25	10	2,171	0.46%
2020/07/20	0	0.00	10	12.20	12.40	-10	2,150	-0.47%
2020/07/17	30	12.42	0	0.00	12.35	30	2,145	1.40%
2020/07/16	10	12.55	4	12.55	12.50	6	2,133	0.28%
2020/07/15	10	12.95	20	13.00	12.65	-10	2,115	-0.47%
2020/07/14	1	12.80	8	12.56	12.80	-7	2,043	-0.34%
2020/07/08	0	0.00	1	12.30	12.40	-1	1,884	-0.05%
2020/07/07	0	0.00	1	12.45	12.35	-1	1,862	-0.05%
2020/07/03	1	12.25	0	0.00	12.10	1	1,825	0.05%
2020/07/01	0	0.00	3	12.10	11.95	-3	1,767	-0.17%
2020/06/30	0	0.00	3	11.95	11.90	-3	1,740	-0.17%
2020/06/29	3	11.60	0	0.00	11.60	3	1,720	0.17%
2020/06/22	1	12.15	0	0.00	12.05	1	1,654	0.06%
2020/06/19	62	12.55	0	0.00	12.20	62	1,556	3.98%
2020/06/18	5	12.40	0	0.00	12.50	5	1,470	0.34%
2020/06/16	0	0.00	5	12.15	12.20	-5	1,349	-0.37%
2020/06/15	0	0.00	1	11.75	11.80	-1	1,305	-0.08%
2020/06/12	1	11.25	0	0.00	11.50	1	1,274	0.08%
2020/06/11	10	11.85	0	0.00	11.75	10	1,255	0.80%
2020/06/10	2	12.25	5	12.35	12.20	-3	1,222	-0.25%
2020/06/09	5	11.90	0	0.00	12.00	5	1,101	0.45%
2020/05/21	3	11.40	3	11.18	11.20	0	1,020	0.00%
2020/04/16	0	0.00	6	10.20	10.25	-6	1,011	-0.59%
2020/04/13	5	10.20	0	0.00	10.00	5	993	0.50%
2020/04/10	0	0.00	1	10.10	10.20	-1	989	-0.10%
2020/04/08	1	10.10	0	0.00	10.05	1	972	0.10%
2020/03/30	6	8.88	0	0.00	8.88	6	930	0.65%
2020/03/26	0	0.00	0.5	9.20	9.23	-0.5	925	-0.05%
2020/03/16	0	0.00	1	9.35	9.03	-1	928	-0.11%
2020/03/13	1	9.38	5	9.23	9.48	-4	1,040	-0.38%
2020/03/09	0	0.00	10	11.71	11.70	-10	924	-1.08%
2020/03/05	15	12.13	0	0.00	12.15	15	963	1.56%
2020/02/14	0	12.50	0	0.00	12.55	0	1,041	0.00%
2020/01/30	45	12.76	8	12.45	12.45	37	1,058	3.49%
2020/01/10	0	0.00	1	12.30	12.30	-1	955	-0.10%
2019/12/26	1	12.20	0	0.00	12.05	1	1,032	0.10%
2019/12/24	8	12.03	1	12.00	12.00	7	1,195	0.59%
2019/12/20	1	11.70	0	0.00	11.70	1	1,209	0.08%
2019/12/13	0	0.00	40	11.70	11.60	-40	1,317	-3.04%
2019/12/12	0	0.00	35	12.20	12.15	-35	1,332	-2.63%
2019/12/10	4	12.73	7	12.82	12.45	-3	1,320	-0.23%
2019/12/09	0	0.00	10	13.05	13.10	-10	1,213	-0.82%
2019/12/06	1	13.00	0	0.00	13.00	1	1,238	0.08%
2019/11/29	75	12.95	0	0.00	13.00	75	1,538	4.88%
2019/11/28	0	0.00	0.1	12.80	12.85	-0.1	1,747	0.00%
2019/10/31	10	12.20	0	0.00	12.20	10	1,768	0.57%
2019/10/22	0	0.00	0	12.85	12.90	0	1,701	0.00%
2019/10/21	0	0.00	2	13.05	13.05	-2	1,689	-0.12%
2019/10/01	0	0.00	10	13.19	13.15	-10	1,523	-0.66%
2019/09/27	10	12.98	2	12.60	13.00	8	1,419	0.56%
2019/09/25	2	12.50	2	12.40	12.40	0	1,329	0.00%
2019/09/23	0	0.00	1	12.20	12.10	-1	1,277	-0.08%
2019/09/20	0	0.00	1	12.35	12.40	-1	1,244	-0.08%
2019/09/19	0	0.00	2	12.00	12.30	-2	1,220	-0.16%
2019/09/17	2	12.25	0	0.00	12.45	2	1,144	0.17%
2019/09/12	0	0.00	10	11.94	12.00	-10	1,063	-0.94%
2019/09/11	0	0.00	2	11.95	12.00	-2	1,055	-0.19%
2019/09/10	4	11.55	0	0.00	11.70	4	1,024	0.39%
2019/09/09	3	12.02	6	11.94	11.95	-3	995	-0.30%
2019/09/06	4	12.34	0	0.00	12.30	4	953	0.42%
2019/09/05	1	11.45	0	0.00	11.60	1	858	0.12%
2019/09/04	4	11.13	0	0.00	11.40	4	830	0.48%
2019/09/03	6	11.58	4	11.58	11.50	2	790	0.25%
2019/09/02	5	10.58	3	11.00	11.20	2	606	0.33%
2019/08/06	0	0.00	7	9.15	9.20	-7	183	-3.82%
2019/08/05	6	9.18	6	9.19	9.20	0	174	0.00%
2019/08/02	3	9.06	4	9.06	9.05	-1	164	-0.61%
2019/07/01	0	0.00	0.2	8.47	8.48	-0.2	135	-0.16%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/04/17	0	8.40	0	0.00	8.43	0	122	0.00%
2019/04/16	1	8.35	0	0.00	8.38	1	118	0.84%
2019/04/03	0	8.30	0	0.00	8.36	0	116	0.00%
2019/04/02	0	8.33	0	0.00	8.40	0	116	0.00%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/18	0	8.50	0	0.00	8.52	0	105	0.00%
2019/03/12	0	0.00	2	8.48	8.53	-2	110	-1.81%
2019/03/08	0	8.56	0	0.00	8.55	0	111	0.00%
2019/03/07	0	8.50	0	0.00	8.60	0	115	0.00%
2018/11/16	6	8.68	0	0.00	8.79	6	668	0.90%
2018/11/14	2	8.85	0	0.00	8.70	2	669	0.30%
2018/10/29	0	0.00	2	9.00	8.92	-2	683	-0.29%
2018/10/18	0	0.00	1	9.10	9.11	-1	668	-0.15%
2018/10/17	1	9.03	0	0.00	9.01	1	661	0.15%
2018/09/07	0	0.00	4	9.86	9.76	-4	557	-0.72%
2018/09/06	4	9.86	0	0.00	9.83	4	545	0.73%
2018/09/04	0	0.00	0.4	9.85	9.85	-0.4	534	-0.08%
2018/08/24	5	9.48	0	0.00	9.63	5	392	1.27%
2018/08/17	0	0.00	2	9.20	9.26	-2	381	-0.52%
2018/08/06	2	9.27	0	0.00	9.22	2	404	0.49%
2018/07/23	0	0.00	0	9.15	9.15	0	438	-0.01%
2018/06/27	0	0.00	12	9.40	9.26	-12	988	-1.21%
2018/06/20	8	9.13	0	0.00	9.15	8	844	0.95%
2018/06/19	4	9.17	0	0.00	9.14	4	845	0.47%
2018/05/31	0	0.00	1	9.19	9.20	-1	820	-0.12%
2018/04/27	0	0.00	10	9.10	9.10	-10	715	-1.40%
2018/04/24	0	0.00	5	9.14	9.22	-5	703	-0.71%
2018/04/12	0	0.00	0	9.70	9.70	0	612	-0.01%
2018/04/10	0	0.00	12	9.72	9.40	-12	583	-2.06%
2018/04/09	0	0.00	10	10.10	10.00	-10	556	-1.80%
2018/04/03	9	10.15	6	10.25	10.20	3	524	0.57%
2018/04/02	21	10.31	8	10.37	10.20	13	477	2.72%
2018/03/31	1	9.35	1	9.76	9.76	0	324	0.00%
2018/03/30	0	8.88	0	0.00	8.88	0	206	0.00%
2018/03/20	0	0.00	1	8.11	8.15	-1	165	-0.60%
2018/03/16	0	0.00	1	8.17	8.14	-1	167	-0.60%
2018/03/12	0	8.13	0	0.00	8.15	0	168	0.00%
2018/02/02	0	8.30	0	0.00	8.40	0	190	0.00%
2018/01/19	0	0.00	1	8.57	8.58	-1	191	-0.52%
2018/01/09	0	0.00	8	8.64	8.62	-8	189	-4.21%