進階 (3118)-凱基-中港券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.60
漲跌
▲0.20
漲幅
+0.60%
成交量
114張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	32.80	0	0.00	32.85	5	78	6.40%
2024/04/30	5	32.90	0	0.00	32.75	5	66	7.49%
2024/04/29	0	0.00	6	33.25	33.20	-6	63	-9.38%
2024/04/16	5	31.80	0	0.00	31.80	5	50	9.87%
2024/03/22	0	0.00	1	31.00	31.00	-1	39	-2.51%
2024/03/15	0	31.50	0	0.00	30.90	0	40	0.00%
2024/03/12	0	31.50	0	0.00	30.70	0	40	0.00%
2024/03/07	1	30.80	0	0.00	30.70	1	41	2.40%
2024/03/04	5	30.15	0	0.00	30.15	5	44	11.12%
2023/12/04	2	30.83	0	0.00	30.65	2	40	4.94%
2023/10/26	0	0.00	0	30.05	30.00	0	50	0.00%
2023/10/16	0	31.10	0	0.00	30.15	0	66	0.00%
2023/08/28	0	0.00	2	29.55	29.60	-2	104	-1.91%
2023/08/08	0	0.00	1	31.05	31.15	-1	93	-1.07%
2023/05/26	0	33.00	0	0.00	31.25	0	60	0.00%
2023/05/24	0	31.40	0	0.00	31.40	0	59	0.00%
2023/03/27	0	31.25	0	0.00	30.35	0	32	0.02%
2023/03/22	1	29.80	0	0.00	29.90	1	32	3.11%
2023/03/13	1	29.40	0	0.00	29.65	1	28	3.50%
2023/03/09	0	30.00	0	0.00	28.65	0	22	0.00%
2023/02/08	0	30.95	0	0.00	28.35	0	19	0.01%
2023/01/12	1	27.60	0	0.00	27.60	1	17	5.58%
2022/12/19	0	0.00	1	28.00	28.30	-1	22	-4.52%
2022/12/13	0	0.00	1	27.70	27.85	-1	21	-4.75%
2022/10/20	0	0.00	2	25.00	25.05	-2	37	-5.37%
2022/06/20	0	0.00	1	27.35	27.00	-1	112	-0.89%
2022/06/14	2	29.80	0	0.00	29.80	2	108	1.84%
2022/04/26	0	0.00	1	30.90	30.65	-1	96	-1.04%
2022/04/22	1	32.50	0	0.00	32.30	1	89	1.11%
2022/04/20	3	30.90	0	0.00	30.90	3	77	3.89%
2022/04/19	0	0.00	3	31.97	32.00	-3	70	-4.26%
2022/04/18	7	32.91	0.2	33.98	34.20	6.8	51	13.17%
2022/04/07	2	30.15	0	0.00	30.30	2	20	10.00%
2022/03/31	1	29.85	0	0.00	29.90	1	20	4.88%
2022/03/21	0	0.00	0	31.70	29.60	0	20	0.00%
2021/08/04	0	30.20	0	0.00	30.30	0	68	0.00%
2021/07/23	0	32.05	0	0.00	31.75	0	71	0.03%
2021/05/18	0	0.00	1	34.00	32.65	-1	117	-0.85%
2021/05/17	2	34.58	1	34.65	34.50	1	113	0.88%
2021/05/13	1	31.80	1	32.50	32.95	0	99	0.00%
2021/04/19	0	0.00	1	32.55	32.60	-1	92	-1.08%
2021/04/13	0.1	32.80	0	0.00	32.60	0.1	91	0.11%
2021/04/12	1.1	33.02	0	0.00	32.70	1.1	89	1.18%
2021/03/24	0	0.00	10	32.38	31.65	-10	77	-12.86%
2021/03/22	8	30.20	0	0.00	30.25	8	61	13.03%
2021/03/18	2	30.10	0	0.00	30.05	2	61	3.27%
2021/01/18	0	0.00	0	28.70	28.25	0	40	0.00%
2020/12/29	0	0.00	0	32.00	30.15	0	36	0.00%
2020/10/19	0	0.00	5	29.80	30.00	-5	90	-5.50%
2020/09/04	0	0.00	0	30.70	30.70	0	722	0.00%
2020/08/10	0	0.00	2	31.83	31.70	-2	924	-0.22%
2020/08/06	1	31.85	0	0.00	31.95	1	935	0.11%
2020/07/27	1	31.30	3	31.35	31.50	-2	1,216	-0.16%
2020/07/14	0	0.00	1	36.00	35.50	-1	1,209	-0.08%
2020/07/13	1	37.25	0	0.00	36.50	1	1,202	0.08%
2020/07/09	2	40.43	1	39.40	39.50	1	1,174	0.09%
2020/07/08	2	39.40	10	39.35	39.35	-8	1,143	-0.70%
2020/07/07	0	0.00	1	38.00	38.75	-1	1,056	-0.09%
2020/07/02	0	0.00	1	36.15	35.85	-1	997	-0.10%
2020/06/24	1	36.05	1	35.95	35.20	0	962	0.00%
2020/06/23	0	0.00	2	38.15	36.20	-2	951	-0.21%
2020/06/22	3	39.10	1	39.25	38.85	2	922	0.22%
2020/06/19	3	39.78	9	39.49	37.90	-6	845	-0.71%
2020/06/18	16	38.89	17	39.59	39.60	-1	783	-0.13%
2020/06/16	7	34.24	2	34.58	35.70	5	683	0.73%
2020/06/15	2	34.78	0	0.00	36.30	2	669	0.30%
2020/06/04	0	0.00	1	32.35	32.60	-1	734	-0.14%
2020/05/28	0	0.00	1	32.80	32.20	-1	742	-0.13%
2020/05/26	15	37.00	18	35.31	35.35	-3	729	-0.41%
2020/05/25	1	36.80	1	35.60	36.15	0	712	0.00%
2020/05/21	0	0.00	2	34.50	33.80	-2	668	-0.30%
2020/05/20	1	35.80	25	35.51	34.60	-24	660	-3.63%
2020/05/19	31	36.90	3	35.52	36.50	28	644	4.34%
2020/05/18	1	33.70	1	33.50	34.15	0	589	0.00%
2020/05/12	1	32.70	1	32.15	32.15	0	555	0.00%
2020/05/11	0	0.00	3	32.68	31.05	-3	544	-0.55%
2020/05/08	7	34.45	6	34.00	33.20	1	529	0.19%
2020/05/07	0	0.00	2	35.65	36.50	-2	505	-0.40%
2020/05/06	2	38.00	5	38.39	35.30	-3	474	-0.63%
2020/05/05	21	38.24	1	37.60	38.55	20	411	4.86%
2020/05/04	7	34.97	4	35.59	36.15	3	347	0.86%
2020/04/28	1	30.55	0	0.00	30.30	1	252	0.40%
2020/03/25	0	23.10	0	0.00	23.20	0	202	0.00%
2020/03/12	2	32.03	1	31.25	30.45	1	163	0.61%
2020/03/10	4	30.80	3	29.80	30.75	1	86	1.16%
2019/11/21	0	27.25	0	0.00	27.00	0	12	0.02%
2019/10/22	0	0.00	0	27.30	27.50	0	10	-0.01%
2019/10/21	0	0.00	0	27.30	27.50	0	10	-0.01%
2019/08/27	0	0.00	1	27.20	27.15	-1	15	-6.57%
2019/08/08	1	27.50	0	0.00	27.50	1	14	6.77%
2019/04/15	0	29.20	0	0.00	29.00	0	18	0.01%
2018/09/13	0	0.00	1	30.65	30.65	-1	30	-3.28%
2018/07/05	1	30.40	0	0.00	30.35	1	45	2.20%
2018/05/28	0	0.00	0.3	31.85	31.80	-0.3	79	-0.38%
2018/05/14	0	0.00	2	32.10	32.60	-2	84	-2.38%
2018/04/03	0	0.00	1	36.30	35.65	-1	71	-1.40%
2018/03/27	0	0.00	2	34.60	34.50	-2	56	-3.52%
2018/03/26	3	35.48	1	35.40	35.40	2	51	3.86%
2018/03/12	0	32.30	0	0.00	32.45	0	33	0.00%
2018/01/17	3	33.30	0	0.00	33.60	3	29	10.04%