璟德 (3152)-凱基-中港券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	227.50	0	0.00	223.50	1	188	0.53%
2024/05/07	0.1	220.00	0	0.00	221.50	0.1	186	0.05%
2024/04/17	1	214.00	0	0.00	213.50	1	191	0.52%
2024/03/18	0	0.00	0	240.50	243.50	0	237	0.00%
2024/03/08	2	231.75	1	236.51	226.00	1	243	0.41%
2024/03/07	2	234.00	2	236.24	239.00	0	239	-0.01%
2024/03/06	2	232.46	0	0.00	234.50	2	227	0.89%
2024/02/22	1	230.00	0	0.00	230.00	1	360	0.28%
2024/02/16	1	225.00	0	0.00	224.50	1	357	0.28%
2024/01/12	0.1	220.00	1	220.00	220.00	-0.9	372	-0.24%
2023/12/25	1	248.50	0	0.00	246.00	1	355	0.28%
2023/12/19	0	0.00	1	234.00	241.00	-1	341	-0.29%
2023/12/13	1	260.50	0	0.00	249.00	1	310	0.32%
2023/12/05	0	0.00	0.1	251.50	250.50	-0.1	294	-0.02%
2023/11/29	0	263.00	4	261.50	263.50	-4	292	-1.36%
2023/11/22	0.1	251.00	0	0.00	248.00	0.1	161	0.03%
2023/10/24	0.1	198.00	0	0.00	196.50	0.1	117	0.09%
2023/10/23	0	209.00	0	0.00	204.00	0	113	0.02%
2023/10/19	0	0.00	1	209.50	208.00	-1	114	-0.87%
2023/10/17	0	0.00	1	215.00	211.50	-1	118	-0.84%
2023/10/16	1	213.50	0	0.00	213.50	1	123	0.81%
2023/08/10	0.1	193.50	0	0.00	192.50	0.1	141	0.07%
2023/08/02	0	203.00	0	0.00	199.00	0	135	0.01%
2023/08/01	0	0.00	1	202.50	203.50	-1	133	-0.75%
2023/07/31	0	0.00	1	210.50	204.00	-1	134	-0.74%
2023/07/28	1	208.00	0	0.00	207.50	1	132	0.76%
2023/07/24	0	0.00	1	199.00	199.50	-1	129	-0.77%
2023/07/21	1	202.50	0	0.00	202.50	1	128	0.78%
2023/04/21	0	223.00	0	0.00	216.00	0	245	0.00%
2023/04/12	0	0.00	1	243.00	240.50	-1	224	-0.45%
2023/04/07	1	232.00	1	234.00	234.00	0	218	0.00%
2023/03/30	1	238.50	0	0.00	236.00	1	213	0.47%
2023/03/27	0	0.00	0	232.50	237.50	0	189	0.00%
2023/03/24	1	221.00	1	226.50	225.00	0	175	0.00%
2023/03/09	0	0.00	0	221.00	219.50	0	165	-0.01%
2023/03/08	0	0.00	0	221.00	218.50	0	164	-0.01%
2023/03/03	2	220.25	0	0.00	218.00	2	166	1.20%
2023/02/24	2	239.00	0	0.00	235.50	2	169	1.18%
2023/02/20	0	229.00	0	0.00	228.50	0	151	0.01%
2023/02/16	0	235.00	0	0.00	236.00	0	140	0.03%
2023/02/09	0	0.00	0	220.50	220.00	0	120	0.00%
2023/02/08	0	0.00	0	222.00	220.50	0	119	-0.01%
2023/02/02	1	225.00	1	222.00	222.00	0	110	0.00%
2022/12/21	1	181.00	0	0.00	179.00	1	97	1.03%
2022/11/16	0	175.50	0	0.00	178.00	0	93	0.02%
2022/10/14	0	0.00	1	158.50	156.00	-1	100	-0.99%
2022/10/12	1	163.50	0	0.00	163.00	1	100	0.99%
2022/09/22	0	173.00	0	0.00	169.50	0	107	0.03%
2022/08/25	0	0.00	1	187.00	187.50	-1	88	-1.13%
2022/08/05	0	0.00	4	179.25	179.50	-4	102	-3.90%
2022/07/27	0	0.00	4	182.00	182.50	-4	108	-3.70%
2022/07/12	0	0.00	0	171.50	171.00	0	111	-0.01%
2022/07/05	1	174.00	0	0.00	179.00	1	105	0.95%
2022/06/28	0.2	197.00	0	0.00	196.00	0.2	101	0.20%
2022/06/17	0.1	215.00	0	0.00	211.00	0.1	103	0.10%
2022/06/16	0.1	231.50	0	0.00	220.00	0.1	102	0.10%
2022/06/10	1	238.50	0	0.00	240.50	1	109	0.92%
2022/06/07	1	236.50	1	235.00	235.00	0	116	0.00%
2022/06/06	1	241.00	1	241.00	241.00	0	117	0.00%
2022/06/02	1.1	239.86	1	242.00	242.00	0.1	123	0.08%
2022/06/01	1	240.50	0	0.00	241.00	1	127	0.78%
2022/05/18	0	242.00	0	0.00	238.00	0	144	0.01%
2022/05/12	0	0.00	2	227.50	225.50	-2	149	-1.34%
2022/05/10	0	0.00	0.1	224.00	225.50	-0.1	159	-0.06%
2022/05/03	0	0.00	0	246.00	244.50	0	178	-0.01%
2022/04/27	0.2	235.00	0	238.50	244.50	0.2	183	0.10%
2022/04/07	0.1	258.00	0	0.00	255.50	0.1	213	0.02%
2022/03/08	0.3	251.50	0	0.00	251.00	0.3	286	0.10%
2022/02/24	0.3	274.00	1	274.00	272.00	-0.7	308	-0.23%
2022/02/21	1	297.00	0	0.00	296.00	1	329	0.30%
2022/02/17	0.3	296.00	0	0.00	294.00	0.3	402	0.07%
2022/02/07	0	0.00	0	317.00	317.00	0	398	-0.01%
2022/01/21	0.3	320.00	0	0.00	317.50	0.3	430	0.06%
2022/01/10	0	0.00	1	327.00	330.00	-1	460	-0.22%
2022/01/07	0	0.00	1	325.00	328.00	-1	462	-0.22%
2021/12/28	2	350.00	0	0.00	348.50	2	495	0.40%
2021/12/20	0	0.00	1	340.50	342.50	-1	510	-0.20%
2021/12/13	1	341.50	0	0.00	341.50	1	555	0.18%
2021/12/07	2	339.25	0	0.00	339.00	2	586	0.34%
2021/12/06	0	0.00	1	350.50	346.50	-1	608	-0.16%
2021/12/03	0	0.00	0.1	349.00	349.00	-0.1	629	-0.02%
2021/12/02	0.1	348.50	2	358.00	346.50	-1.9	645	-0.29%
2021/12/01	0	358.50	0	0.00	354.00	0	642	0.00%
2021/11/30	3	361.00	0	0.00	358.00	3	642	0.47%
2021/11/29	1	361.00	1	360.00	363.50	0	634	0.00%
2021/11/26	1	371.95	0	0.00	366.00	1	632	0.16%
2021/11/25	4	376.13	0	0.00	376.00	4	628	0.64%
2021/11/23	1	388.96	0	0.00	384.50	1	616	0.17%
2021/11/22	2	393.50	0	0.00	393.00	2	614	0.33%
2021/11/19	1	392.00	1	392.50	393.50	0	615	0.00%
2021/11/17	1	413.50	1	386.00	413.50	0	583	0.00%
2021/11/16	1.1	392.27	1	378.00	390.00	0.1	543	0.02%
2021/11/02	0	346.50	0	0.00	342.00	0	507	0.01%
2021/10/26	2	352.50	0	0.00	352.00	2	490	0.41%
2021/10/25	8	353.38	5	342.70	354.50	3	488	0.61%
2021/10/22	5	342.50	0	0.00	342.50	5	483	1.03%
2021/10/08	0	339.50	0	0.00	344.00	0	477	0.01%
2021/10/04	0	0.00	0.6	322.50	323.50	-0.6	485	-0.12%
2021/10/01	3.2	331.84	3	327.67	320.00	0.2	481	0.04%
2021/09/28	0.1	342.00	0	0.00	344.50	0.1	489	0.02%
2021/09/23	0	335.50	0	0.00	334.00	0	481	0.00%
2021/09/22	0.1	347.00	0	0.00	345.50	0.1	470	0.02%
2021/09/17	5	369.00	0	0.00	367.00	5	453	1.10%
2021/09/14	0.2	349.94	1	350.50	347.50	-0.8	436	-0.19%
2021/09/13	1	342.50	0	0.00	342.50	1	444	0.23%
2021/09/10	1	353.50	1	351.00	350.00	0	439	0.00%
2021/09/09	3.2	355.23	3	346.50	346.50	0.2	429	0.04%
2021/09/08	0.4	364.13	0	0.00	363.50	0.4	401	0.10%
2021/09/07	0.5	396.54	0	0.00	380.00	0.5	380	0.12%
2021/09/03	1.2	427.56	0	0.00	427.50	1.2	361	0.33%
2021/09/02	0.1	443.00	0	0.00	439.50	0.1	362	0.03%
2021/08/31	0.1	445.00	0	0.00	442.00	0.1	362	0.03%
2021/08/20	0.1	444.50	0	0.00	440.50	0.1	391	0.03%
2021/08/18	9	456.33	0	0.00	457.00	9	395	2.28%
2021/08/13	0	452.00	0	0.00	446.50	0	407	0.00%
2021/08/11	0.1	451.25	0	0.00	450.50	0.1	405	0.02%
2021/08/10	0	443.00	0	0.00	442.00	0	413	0.01%
2021/08/09	0.1	450.61	0	0.00	450.00	0.1	414	0.03%
2021/08/06	0.2	459.44	0	0.00	456.00	0.2	423	0.04%
2021/08/05	0.1	465.73	0	0.00	463.00	0.1	435	0.03%
2021/08/04	0	0.00	0.1	492.50	477.00	-0.1	444	-0.01%
2021/07/30	0.1	466.00	0	0.00	465.00	0.1	459	0.01%
2021/07/28	0	458.50	0	0.00	462.50	0	482	0.00%
2021/07/27	0.1	472.71	0	0.00	470.00	0.1	491	0.03%
2021/07/26	0.1	481.79	0	0.00	477.50	0.1	494	0.01%
2021/07/22	0.1	484.95	0	0.00	481.00	0.1	499	0.02%
2021/07/13	0	0.00	0.2	499.79	496.00	-0.2	517	-0.04%
2021/07/12	1	469.50	1	465.50	469.50	0	493	0.00%
2021/07/09	1.1	460.31	1	466.00	460.00	0.1	491	0.01%
2021/07/08	0.1	477.00	0.1	480.00	472.00	-0.1	498	-0.01%
2021/07/07	0.1	479.23	0	0.00	477.00	0.1	504	0.02%
2021/07/06	1	477.67	1	499.00	477.50	0	513	0.01%
2021/07/05	1	494.00	1	492.00	494.00	0	509	0.00%
2021/06/22	0	0.00	0.3	516.23	530.00	-0.3	555	-0.05%
2021/06/18	1	518.00	1.1	517.09	518.00	-0.1	546	-0.01%
2021/06/09	0	0.00	1	486.50	487.50	-1	642	-0.16%
2021/06/02	0	0.00	0.3	488.00	481.50	-0.3	684	-0.04%
2021/06/01	1	494.50	0	0.00	491.00	1	713	0.14%
2021/05/21	0	431.00	0	0.00	429.00	0	764	0.00%
2021/05/20	0	435.00	0	0.00	428.00	0	767	0.00%
2021/05/19	0	443.50	0	0.00	436.50	0	772	0.00%
2021/05/18	0.1	447.45	0	0.00	441.00	0.1	775	0.01%
2021/05/17	0	428.00	0	0.00	434.50	0	782	0.00%
2021/05/13	0	440.00	0	0.00	465.50	0	770	0.00%
2021/05/12	0.1	440.81	0	0.00	446.00	0.1	757	0.01%
2021/05/11	0.1	462.00	0	0.00	460.00	0.1	746	0.01%
2021/05/10	0.1	481.75	0	0.00	465.50	0.1	744	0.01%
2021/05/04	0	494.00	2	486.50	479.00	-2	764	-0.26%
2021/05/03	0	518.00	0	524.00	502.00	0	755	0.00%
2021/04/29	2	537.50	0	0.00	534.00	2	756	0.26%
2021/04/23	0	0.00	2	510.00	526.00	-2	780	-0.26%
2021/04/22	0	525.00	0	0.00	522.00	0	780	0.00%
2021/04/21	0.1	528.75	0	0.00	524.00	0.1	782	0.01%
2021/04/19	0	0.00	3	530.00	526.00	-3	787	-0.38%
2021/04/16	3	527.67	0	0.00	526.00	3	799	0.38%
2021/04/14	1	560.00	2	536.00	529.00	-1	826	-0.12%
2021/04/13	3	561.33	0	0.00	555.00	3	822	0.36%
2021/04/12	1	545.00	0	539.00	531.00	1	816	0.12%
2021/04/09	0	0.00	1	562.00	558.00	-1	808	-0.12%
2021/04/08	6	573.67	0	0.00	572.00	6	808	0.74%
2021/04/01	4	570.00	0	0.00	575.00	4	805	0.50%
2021/03/29	2	587.00	2	584.00	584.00	0	787	0.00%
2021/03/26	1	579.00	1	584.00	592.00	0	785	0.00%
2021/03/24	0	0.00	1	591.00	592.00	-1	771	-0.13%
2021/03/19	1	590.00	1	591.00	592.00	0	777	0.00%
2021/03/18	5	589.00	2	604.50	589.00	3	766	0.39%
2021/03/17	0.1	576.00	1	561.00	569.00	-0.9	753	-0.12%
2021/03/12	1	535.00	4.1	540.63	534.00	-3.1	757	-0.41%
2021/03/11	1	530.00	0	0.00	536.00	1	760	0.13%
2021/03/10	3.1	513.71	0	0.00	510.00	3.1	756	0.41%
2021/03/09	0	518.00	1	515.00	522.00	-1	763	-0.13%
2021/03/05	1	517.00	2	544.00	542.00	-1	775	-0.13%
2021/03/04	1	509.00	1	520.00	508.00	0	754	0.00%
2021/03/02	0	0.00	10	536.00	530.00	-10	720	-1.39%
2021/02/25	1	490.00	0	0.00	489.50	1	702	0.14%
2021/02/05	0	0.00	2	482.00	476.00	-2	872	-0.23%
2021/02/04	0	0.00	2	480.50	473.00	-2	877	-0.23%
2021/02/02	0	0.00	2	470.00	471.00	-2	883	-0.23%
2021/02/01	0	453.00	0	0.00	456.00	0	885	0.00%
2021/01/29	4	467.25	0	0.00	456.00	4	885	0.45%
2021/01/28	6	485.42	0	0.00	477.50	6	871	0.69%
2021/01/27	4	496.25	0	0.00	495.00	4	886	0.45%
2021/01/26	0	0.00	3	501.33	490.50	-3	885	-0.34%
2021/01/22	3	464.67	0	0.00	477.00	3	862	0.35%
2021/01/21	2	468.00	1	470.00	467.50	1	862	0.12%
2021/01/14	1	468.50	0	0.00	477.00	1	822	0.12%
2021/01/11	1	470.50	2	470.00	472.00	-1	808	-0.12%
2020/12/29	0	0.00	0	501.00	499.00	0	754	-0.01%
2020/12/17	0	0.00	1	484.00	492.00	-1	794	-0.13%
2020/12/16	1	485.00	0	0.00	489.00	1	797	0.13%
2020/12/09	0	0.00	1	485.00	523.00	-1	846	-0.12%
2020/12/08	1	467.50	0	0.00	475.50	1	814	0.12%
2020/12/04	0	0.00	1	458.50	457.00	-1	818	-0.12%
2020/12/02	0	0.00	1	460.50	463.00	-1	825	-0.12%
2020/12/01	0	0.00	1	436.50	448.50	-1	816	-0.12%
2020/11/24	0	0.00	1	429.50	433.00	-1	861	-0.12%
2020/11/23	1	433.50	1	432.00	429.50	0	871	0.00%
2020/11/20	1	443.00	1	432.50	432.50	0	871	0.00%
2020/11/19	1	428.50	0	0.00	426.50	1	853	0.12%
2020/11/18	2	425.50	2	437.50	425.00	0	865	0.00%
2020/11/17	3	407.83	3	410.33	418.00	0	808	0.00%
2020/11/06	0	0.00	1	401.00	391.50	-1	793	-0.13%
2020/11/04	1	397.50	0.1	397.00	398.00	0.9	808	0.11%
2020/10/29	0.1	370.50	0	0.00	363.00	0.1	805	0.01%
2020/10/21	2	389.50	2	388.75	389.00	0	826	0.00%
2020/10/13	0	0.00	1	393.50	392.00	-1	844	-0.12%
2020/10/08	1	395.50	0	0.00	392.50	1	881	0.11%
2020/10/05	1	397.00	1	397.50	398.50	0	922	0.00%
2020/09/24	3	384.50	3	390.00	384.50	0	992	0.00%
2020/09/22	2	406.50	2	394.75	406.00	0	994	0.00%
2020/09/21	1	402.50	1	402.00	399.00	0	999	0.00%
2020/09/16	1	433.00	1	408.00	415.00	0	1,029	0.00%
2020/09/15	2	427.75	2	431.75	429.00	0	1,032	0.00%
2020/09/14	2	403.00	2	411.00	411.00	0	1,023	0.00%
2020/09/01	3	387.00	4	377.00	374.00	-1	1,113	-0.09%
2020/08/24	1	347.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	0	0.00	1	330.00	335.50	-1	1,066	-0.09%
2020/08/20	2	327.25	2	334.75	320.00	0	1,042	0.00%
2020/08/18	1	354.00	1	356.04	360.50	0	1,016	0.00%
2020/08/17	0	0.00	1	383.50	379.50	-1	1,008	-0.10%
2020/08/11	0	0.00	2	384.25	384.50	-2	1,019	-0.20%
2020/08/10	2	405.00	1	404.50	397.00	1	1,014	0.10%
2020/08/07	2	420.75	1	421.00	415.00	1	1,016	0.10%
2020/08/05	1	412.50	1	416.00	420.00	0	1,011	0.00%
2020/08/03	0	413.00	0	0.00	413.00	0	1,026	0.00%
2020/07/21	1	403.00	1	400.00	400.00	0	1,058	0.00%
2020/07/16	2	385.75	1	391.50	396.00	1	1,114	0.09%
2020/07/15	0	0.00	1	408.00	401.50	-1	1,109	-0.09%
2020/07/14	1	408.00	1	418.00	422.00	0	1,101	0.00%
2020/07/10	1	420.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	1	426.50	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	424.00	0	425.00	425.00	1	1,060	0.09%
2020/07/07	1	441.00	0	0.00	425.00	1	1,061	0.09%
2020/07/03	1	433.00	1	440.50	436.00	0	1,041	0.00%
2020/06/29	2	417.75	1	416.50	415.50	1	992	0.10%
2020/06/24	1	405.00	1	407.50	410.50	0	979	0.00%
2020/06/23	1	415.50	1	417.50	410.50	0	980	0.00%
2020/06/22	0	0.00	2	409.50	418.00	-2	966	-0.21%
2020/06/19	5	398.60	4	393.13	394.00	1	962	0.10%
2020/06/18	2	392.50	1	388.00	394.00	1	953	0.10%
2020/06/17	0	0.00	1	353.00	381.00	-1	924	-0.11%
2020/06/12	1	344.00	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	1	355.00	353.50	-1	903	-0.11%
2020/06/10	2	358.50	2	349.00	344.00	0	893	0.00%
2020/06/08	1	347.50	0	0.00	346.00	1	893	0.11%
2020/06/04	0	344.00	1	329.50	346.00	-1	876	-0.11%
2020/06/03	0	0.00	20	324.00	320.00	-20	832	-2.40%
2020/05/29	0	0.00	6	316.00	312.50	-6	832	-0.72%
2020/05/28	6	308.50	0	0.00	308.50	6	839	0.71%
2020/05/27	0	0.00	1	315.50	313.00	-1	844	-0.12%
2020/05/26	0	0.00	1	315.00	317.00	-1	849	-0.12%
2020/05/22	21	311.55	0	0.00	303.50	21	850	2.47%
2020/05/21	0	0.00	3	317.33	322.00	-3	851	-0.35%
2020/05/18	1	296.00	4	297.88	288.50	-3	847	-0.35%
2020/05/15	1	291.50	0	0.00	294.00	1	854	0.12%
2020/05/13	1	308.00	1	307.50	309.00	0	845	0.00%
2020/05/12	4	315.38	0	0.00	310.50	4	855	0.47%
2020/05/11	1	325.50	0	0.00	318.50	1	852	0.12%
2020/04/23	1	306.00	1	307.00	302.50	0	824	0.00%
2020/04/21	1	297.00	0	0.00	293.50	1	800	0.12%
2020/04/20	0	0.00	14	283.29	283.50	-14	761	-1.84%
2020/04/17	14	279.82	0	0.00	274.00	14	754	1.85%
2020/04/16	1	278.00	0	0.00	277.00	1	758	0.13%
2020/04/15	1	281.00	1	278.00	274.50	0	766	0.00%
2020/04/09	0	0.00	2	274.50	262.50	-2	771	-0.26%
2020/04/08	2	273.75	0	0.00	272.50	2	791	0.25%
2020/03/27	1	270.00	1	260.00	263.00	0	833	0.00%
2020/03/26	1	258.50	1	262.00	266.50	0	818	0.00%
2020/03/25	0	0.00	1	274.00	250.00	-1	802	-0.12%
2020/03/24	1	261.50	0	0.00	261.50	1	780	0.13%
2020/03/23	0	0.00	1	246.50	244.00	-1	767	-0.13%
2020/03/20	1	233.50	0	0.00	240.50	1	751	0.13%
2020/03/09	0	0.00	8	292.31	287.50	-8	734	-1.09%
2020/02/25	0	0.00	1	312.00	312.00	-1	753	-0.13%
2020/02/20	2	340.00	8	336.00	330.50	-6	726	-0.83%
2020/02/19	4	335.25	2	333.25	339.00	2	713	0.28%
2020/02/13	5	339.40	0	0.00	330.00	5	675	0.74%
2020/02/12	2	338.00	0	0.00	334.50	2	663	0.30%
2020/02/11	5.1	329.86	3	335.00	336.00	2.1	652	0.32%
2020/02/07	1	316.00	0	0.00	308.00	1	623	0.16%
2020/01/15	1	333.50	1	335.50	333.50	0	556	0.00%
2020/01/14	1	331.50	0	0.00	330.00	1	550	0.18%
2020/01/10	0	0.00	14	318.43	325.00	-14	540	-2.59%
2020/01/07	0	0.00	1	326.00	327.00	-1	505	-0.20%
2020/01/06	3	336.50	0	0.00	329.00	3	498	0.60%
2020/01/03	12	349.13	4	347.50	345.50	8	489	1.63%
2020/01/02	4	361.38	0	0.00	356.00	4	483	0.83%
2019/12/30	1	339.00	1	338.50	345.00	0	418	0.00%
2019/12/25	0	0.00	6	320.83	321.00	-6	391	-1.53%
2019/12/18	4	312.00	0	0.00	310.00	4	400	1.00%
2019/12/16	0	0.00	1	323.50	317.50	-1	403	-0.25%
2019/12/13	3	319.50	0	0.00	316.00	3	404	0.74%
2019/12/12	0	0.00	1	327.50	327.00	-1	398	-0.25%
2019/12/09	0	0.00	1	324.00	335.50	-1	406	-0.25%
2019/12/02	1	297.50	1	293.00	293.00	0	392	0.00%
2019/11/29	1	302.00	1	301.50	297.00	0	378	0.00%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/12	0	244.00	0	0.00	243.50	0	329	0.00%
2019/11/07	0	0.00	1	256.00	253.00	-1	330	-0.30%
2019/10/30	2	252.00	0	0.00	251.00	2	344	0.58%
2019/10/29	1	251.00	0	0.00	251.00	1	343	0.29%
2019/10/24	1	262.00	0	0.00	261.50	1	342	0.29%
2019/09/25	0	263.50	1	264.50	263.00	-1	333	-0.30%
2019/09/23	3	265.50	3	263.00	265.50	0	336	0.00%
2019/09/20	3	265.00	3	265.00	265.00	0	350	0.00%
2019/09/18	1	264.50	0	0.00	263.50	1	346	0.29%
2019/09/17	0	0.00	1	270.00	270.50	-1	342	-0.29%
2019/09/16	2	281.50	1	283.50	275.00	1	344	0.29%
2019/09/12	1	273.00	1.1	275.93	272.00	-0.1	332	-0.02%
2019/09/11	1	274.00	0	0.00	275.50	1	330	0.30%
2019/09/10	0	0.00	0.1	272.00	272.00	-0.1	319	-0.04%
2019/09/09	1	275.00	12	279.75	280.50	-11	303	-3.63%
2019/09/06	1	246.00	9	255.00	255.00	-8	274	-2.91%
2019/09/05	0	0.00	4	232.00	232.00	-4	259	-1.54%
2019/09/02	0	0.00	3	225.83	226.00	-3	262	-1.14%
2019/08/30	0	0.00	2	225.50	222.00	-2	269	-0.74%
2019/08/23	2	220.00	0	0.00	221.50	2	285	0.70%
2019/08/22	7	222.36	0	0.00	223.50	7	290	2.41%
2019/08/21	3	222.50	0	0.00	222.50	3	291	1.03%
2019/08/20	0	218.00	0	0.00	217.00	0	290	0.00%
2019/08/19	0	218.50	0	0.00	220.00	0	295	0.00%
2019/08/14	0	213.50	0	0.00	213.50	0	315	0.00%
2019/08/13	2	211.50	0	0.00	211.00	2	319	0.63%
2019/08/12	2	215.02	0	0.00	218.50	2	327	0.61%
2019/08/08	6	217.25	0	0.00	217.00	6	331	1.81%
2019/08/07	0	223.00	0	0.00	222.50	0	330	0.01%
2019/07/30	0	0.00	1	242.00	234.00	-1	355	-0.28%
2019/07/29	0	243.00	0	0.00	243.00	0	361	0.00%
2019/07/26	1	249.00	2	250.00	246.50	-1	364	-0.27%
2019/07/05	0	237.00	0	0.00	236.00	0	474	0.00%
2019/07/01	2	249.00	0	0.00	246.50	2	469	0.43%
2019/06/28	0	0.00	2	244.50	241.50	-2	467	-0.43%
2019/06/27	3	226.00	3	233.33	235.00	0	451	0.00%
2019/06/26	0	222.00	0	0.00	221.00	0	435	0.00%
2019/06/25	0	0.00	1	222.00	216.00	-1	433	-0.23%
2019/06/24	0	217.00	0	0.00	216.00	0	429	0.00%
2019/06/21	5	218.00	0	0.00	215.50	5	433	1.15%
2019/06/20	0	220.00	0	0.00	219.00	0	428	0.00%
2019/06/19	1	219.00	0	0.00	218.50	1	425	0.23%
2019/06/13	2	215.00	2	217.50	221.00	0	403	0.00%
2019/05/17	2	227.75	0	0.00	227.50	2	349	0.58%
2019/05/16	0	241.00	0	0.00	242.50	0	344	0.00%
2019/05/15	0	248.50	0	0.00	250.00	0	351	0.00%
2019/05/13	1	257.50	1	256.50	250.50	0	351	0.00%
2019/05/08	0	279.00	0	0.00	279.00	0	333	0.00%
2019/05/02	0	294.00	0	0.00	293.50	0	308	0.00%
2019/04/29	0	0.00	3	302.33	298.50	-3	292	-1.03%
2019/04/26	0	0.00	1	305.00	312.50	-1	289	-0.35%
2019/04/22	3	273.67	1	267.00	283.50	2	245	0.82%
2019/04/19	1	261.00	0	0.00	266.00	1	224	0.45%
2019/04/18	0	0.00	3	257.00	253.00	-3	215	-1.39%
2019/04/17	1	245.50	0	0.00	247.00	1	210	0.48%
2019/04/15	2	243.50	0	0.00	243.00	2	218	0.92%
2019/04/02	0	0.00	1	262.00	257.00	-1	238	-0.42%
2019/04/01	1	248.00	0	0.00	253.00	1	233	0.43%
2019/03/25	0	0.00	1	253.50	253.50	-1	250	-0.40%
2019/03/22	1	255.50	0	0.00	255.00	1	249	0.40%
2019/03/04	1	256.50	0	0.00	256.50	1	327	0.31%
2019/02/20	1	263.00	0	0.00	262.00	1	329	0.30%
2019/01/22	0	0.00	1	247.50	247.50	-1	312	-0.32%
2019/01/17	1	249.50	1	252.00	246.50	0	302	0.00%
2019/01/14	0	0.00	1	239.50	236.50	-1	286	-0.35%
2019/01/11	1	242.00	0	0.00	240.50	1	285	0.35%
2019/01/10	0	0.00	1	247.50	247.00	-1	281	-0.36%
2019/01/09	3	255.00	3	251.17	252.50	0	278	0.00%
2018/12/28	2	244.00	2	242.50	245.00	0	257	0.00%
2018/12/27	3	244.00	3	244.33	245.00	0	255	0.00%
2018/12/26	0	0.00	1	241.50	236.50	-1	247	-0.40%
2018/12/24	1	234.00	0	0.00	238.00	1	243	0.41%
2018/12/22	1	233.50	0	0.00	233.50	1	243	0.41%
2018/12/19	1	239.50	0	0.00	235.50	1	238	0.42%
2018/12/18	1	236.00	8	243.25	243.00	-7	231	-3.02%
2018/12/17	6	233.50	0	0.00	236.00	6	220	2.72%
2018/12/13	3	239.33	5	240.00	240.00	-2	219	-0.91%
2018/12/12	0	0.00	5	239.00	239.00	-5	218	-2.29%
2018/12/07	0	0.00	20	227.38	231.00	-20	225	-8.87%
2018/12/06	20	220.93	0	0.00	221.00	20	225	8.89%
2018/12/05	0	0.00	1	225.50	226.00	-1	224	-0.45%
2018/12/04	0	0.00	15	232.20	234.00	-15	222	-6.73%
2018/12/03	0	0.00	5	229.00	229.00	-5	217	-2.29%
2018/11/30	15	225.00	0	0.00	228.00	15	208	7.21%
2018/11/29	1	224.50	25	229.50	229.50	-24	195	-12.26%
2018/11/27	0	0.00	1	194.50	194.00	-1	159	-0.63%
2018/11/22	1	181.00	1	177.50	177.00	0	147	0.00%
2018/11/21	1	179.00	0	0.00	180.00	1	143	0.70%
2018/11/14	0	0.00	1	173.00	172.50	-1	125	-0.80%
2018/11/13	1	165.00	0	0.00	172.50	1	127	0.79%
2018/10/26	0	0.00	2	188.50	188.50	-2	138	-1.44%
2018/10/09	5	207.00	0	0.00	208.00	5	143	3.49%
2018/10/08	0	0.00	6	210.50	211.00	-6	142	-4.21%
2018/09/21	0	0.00	4	212.13	213.50	-4	149	-2.67%
2018/09/20	1	209.50	0	0.00	211.50	1	150	0.66%
2018/09/13	1	208.00	1	211.00	210.00	0	143	0.00%
2018/09/10	0	0.00	1	235.50	237.50	-1	134	-0.75%
2018/06/14	2	274.75	0	0.00	271.00	2	277	0.72%
2018/05/25	0	0.00	5	276.20	278.00	-5	269	-1.85%
2018/05/23	0	0.00	6	269.17	266.00	-6	259	-2.31%
2018/05/11	2	260.25	1	263.00	259.00	1	257	0.39%
2018/05/10	0	0.00	1	242.50	242.00	-1	252	-0.40%
2018/05/04	1	240.00	0	0.00	236.50	1	244	0.41%
2018/05/03	2	241.50	1	241.50	245.00	1	241	0.41%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/04/20	0	0.00	1	270.00	268.00	-1	236	-0.42%
2018/04/18	1	264.00	0	0.00	260.00	1	234	0.43%
2018/04/16	1	279.50	1	280.50	278.50	0	229	0.00%
2018/04/13	2	272.00	2	278.00	278.00	0	227	0.00%
2018/04/12	1	262.50	1	270.00	275.00	0	226	0.00%
2018/04/11	0	0.00	1	260.00	262.00	-1	222	-0.45%
2018/04/10	1	255.00	0	0.00	250.00	1	218	0.46%
2018/03/26	2	275.75	2	268.25	277.00	0	187	0.00%
2018/03/23	2	248.25	1	252.00	258.00	1	179	0.56%
2018/03/22	11	280.00	0	0.00	273.50	11	151	7.26%
2018/03/21	5	298.00	0	0.00	299.50	5	134	3.72%
2018/03/20	11	309.73	0	0.00	302.00	11	131	8.36%
2018/03/16	2	328.50	2	323.00	322.50	0	129	0.00%
2018/03/13	5	330.00	0	0.00	325.50	5	144	3.46%
2018/03/09	10	342.00	0	0.00	339.00	10	142	7.02%
2018/03/08	0	0.00	10	348.50	348.00	-10	142	-7.02%
2018/03/06	5	330.00	0	0.00	334.50	5	153	3.26%
2018/02/27	1	350.50	0	0.00	353.50	1	155	0.64%
2018/02/22	0	0.00	10	350.00	345.50	-10	159	-6.27%
2018/02/12	0	0.00	10	346.00	343.50	-10	162	-6.16%
2018/02/07	1	320.00	1	321.00	330.00	0	169	0.00%
2018/02/06	35	338.86	5	338.60	338.00	30	169	17.70%
2018/01/30	5	376.00	0	0.00	376.00	5	174	2.86%
2018/01/22	1	378.00	0	0.00	379.00	1	203	0.49%
2018/01/15	1	385.00	0	0.00	381.00	1	217	0.46%
2018/01/12	1	392.00	1	388.00	389.50	0	221	0.00%
2018/01/10	0	0.00	1	378.00	380.00	-1	249	-0.40%
2018/01/09	0	0.00	1	386.00	384.50	-1	263	-0.38%
2018/01/04	1	412.50	0	0.00	406.00	1	280	0.36%
2018/01/02	0	0.00	2	399.00	403.00	-2	299	-0.67%