鑫龍騰 (3188)-凱基-中港券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
41.10
漲跌
▲0.30
漲幅
+0.74%
成交量
357張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	39.50	0	0.00	40.80	1	3,531	0.03%
2024/09/03	9	42.20	6	42.58	41.90	3	3,558	0.08%
2024/09/02	3	42.83	10	43.80	43.15	-7	3,563	-0.20%
2024/08/29	0	0.00	2	42.65	42.45	-2	3,549	-0.06%
2024/08/28	2	42.13	4	43.30	42.00	-2	3,584	-0.06%
2024/08/26	4	42.65	3	43.90	42.10	1	3,577	0.03%
2024/08/23	1	42.05	0	0.00	42.80	1	3,577	0.03%
2024/08/22	2	43.05	0	0.00	43.00	2	3,556	0.06%
2024/08/20	5	46.85	0	0.00	46.85	5	3,461	0.14%
2024/08/19	5.1	49.65	0	0.00	49.05	5.1	3,427	0.15%
2024/08/16	0	50.20	0	0.00	49.90	0	3,386	0.00%
2024/08/13	3	48.95	3	48.45	48.35	0	3,216	0.00%
2024/08/12	0	0.00	1	45.85	46.00	-1	3,172	-0.03%
2024/08/09	2	44.40	0	0.00	43.10	2	3,130	0.06%
2024/08/07	2	43.10	8	43.13	43.00	-6	3,106	-0.19%
2024/08/06	5	40.80	2	41.10	40.80	3	3,063	0.10%
2024/08/02	7.1	53.61	3.1	54.05	50.30	4	3,068	0.13%
2024/08/01	5.1	55.64	8	55.03	55.40	-2.9	3,024	-0.10%
2024/07/31	3	56.73	35	57.08	55.30	-32	2,903	-1.10%
2024/07/30	3	54.63	0.1	51.50	52.00	2.9	2,800	0.10%
2024/07/29	2	49.40	2	52.40	52.40	0	2,580	0.00%
2024/07/26	23.1	47.36	13	47.09	47.65	10.1	2,512	0.40%
2024/07/23	0	0.00	5	45.70	45.70	-5	2,359	-0.21%
2024/07/18	12	41.80	0	0.00	41.85	12	2,229	0.54%
2024/07/16	5	42.70	0	0.00	42.40	5	2,218	0.23%
2024/07/15	1	40.80	0	0.00	40.60	1	2,199	0.05%
2024/07/11	0	0.00	3	37.08	38.50	-3	2,162	-0.14%
2024/07/10	4	35.95	0.1	37.30	38.00	3.9	2,128	0.18%
2024/07/05	1	33.80	0	0.00	33.80	1	2,036	0.05%
2024/07/01	0	0.00	0.2	34.00	33.55	-0.2	2,073	-0.01%
2024/06/28	0.1	30.95	0	0.00	30.95	0.1	2,040	0.00%
2024/06/26	0.1	31.40	0	0.00	31.20	0.1	2,087	0.00%
2024/06/21	0.1	32.30	2	31.85	31.80	-1.9	2,202	-0.09%
2024/06/19	0	32.60	0	0.00	32.65	0	2,221	0.00%
2024/06/18	0	0.00	1	33.25	33.20	-1	2,222	-0.04%
2024/06/14	1	33.90	0	0.00	33.95	1	2,244	0.04%
2024/06/07	1	33.25	6	33.86	33.25	-5	2,284	-0.22%
2024/05/31	0	0.00	0.1	31.70	31.40	-0.1	2,321	0.00%
2024/05/29	0	0.00	1	31.55	30.85	-1	2,293	-0.04%
2024/05/24	0.1	30.10	0	0.00	30.10	0.1	2,266	0.00%
2024/05/21	0	0.00	3	32.52	31.65	-3	2,226	-0.13%
2024/05/16	3	31.80	0	0.00	31.25	3	2,184	0.14%
2024/05/15	1	30.50	0	0.00	30.20	1	2,163	0.05%
2024/05/14	1	30.95	0	0.00	30.15	1	2,155	0.05%
2024/05/13	0	0.00	5	31.30	31.80	-5	2,110	-0.24%
2024/05/07	1	33.20	5	35.41	34.00	-4	1,931	-0.21%
2024/05/06	30	33.71	1.1	34.51	35.80	28.9	1,777	1.63%
2024/05/03	10.1	33.25	4	32.98	33.40	6.1	1,677	0.36%
2024/05/02	2	32.58	0	0.00	32.65	2	1,555	0.13%
2024/04/29	1	28.55	0	0.00	29.00	1	1,417	0.07%
2024/04/23	1	25.70	3	25.15	25.60	-2	1,312	-0.15%
2024/04/22	2	24.70	1	24.60	24.35	1	1,287	0.08%
2024/04/18	1	24.30	0	0.00	24.70	1	1,206	0.08%
2024/04/12	0	0.00	10	23.70	23.65	-10	1,119	-0.89%
2024/03/28	2	29.00	0	0.00	28.70	2	941	0.21%
2024/03/27	2	27.10	5	27.32	28.60	-3	904	-0.33%
2024/03/26	3	26.65	0	0.00	26.60	3	837	0.36%
2024/03/25	0	0.00	5	26.20	26.10	-5	811	-0.62%
2024/03/21	5	26.10	0	0.00	26.05	5	777	0.64%
2024/03/19	0	0.00	5	25.04	25.45	-5	736	-0.68%
2024/03/18	5	25.43	0	0.00	25.40	5	718	0.70%
2024/03/13	5	24.70	5	25.00	25.40	0	638	0.00%
2024/03/12	5	24.40	0	0.00	23.95	5	598	0.84%
2024/03/08	5	22.25	0	0.00	22.75	5	518	0.96%
2024/03/06	0	0.00	2	20.00	20.30	-2	420	-0.48%
2024/03/01	0	0.00	30	18.65	18.55	-30	400	-7.48%
2024/02/29	0	0.00	9	18.65	18.70	-9	397	-2.27%
2024/02/22	0	0.00	1	19.15	19.15	-1	384	-0.26%
2024/02/20	1	19.55	0	0.00	19.50	1	379	0.26%
2024/01/30	0	0.00	5	18.70	18.80	-5	350	-1.43%
2024/01/26	2	18.40	0	0.00	18.45	2	341	0.59%
2024/01/05	39	17.12	0	0.00	17.15	39	282	13.80%
2024/01/02	7	17.14	2	17.20	17.20	5	268	1.86%
2023/11/13	0	0.00	1	16.00	16.25	-1	200	-0.50%
2023/06/27	0	0.00	14	14.20	14.05	-14	290	-4.82%
2022/10/11	0	0.00	1	11.15	11.15	-1	302	-0.33%
2022/09/27	1	11.20	1	11.15	11.30	0	268	0.00%
2022/09/26	0	0.00	5	11.49	11.25	-5	258	-1.93%
2021/12/08	0	0.00	1	17.80	17.70	-1	526	-0.19%
2021/11/10	1	16.95	1	17.35	17.35	0	333	0.00%
2021/11/03	0	0.00	48	15.94	15.90	-48	308	-15.57%
2021/11/02	0	0.00	10	16.00	16.20	-10	307	-3.25%
2021/10/21	13	15.20	0	0.00	14.95	13	294	4.41%
2021/10/20	38	15.20	0	0.00	15.25	38	293	12.96%
2021/10/19	7	14.90	0	0.00	15.20	7	292	2.40%
2021/10/04	0	0.00	27	16.36	16.45	-27	259	-10.42%
2021/10/01	7	18.06	0	0.00	17.55	7	246	2.84%
2021/09/30	7	18.57	0	0.00	18.70	7	239	2.92%
2021/09/27	13	18.59	0	0.00	18.70	13	223	5.81%
2021/09/22	0	0.00	1	17.00	18.00	-1	168	-0.59%
2021/09/16	1	17.00	0	0.00	17.50	1	141	0.71%
2021/07/22	4	14.35	0	0.00	14.35	4	81	4.93%
2021/07/19	2	14.45	0	0.00	14.45	2	90	2.21%
2021/07/14	4	14.45	0	0.00	14.30	4	101	3.94%
2021/07/13	5	14.45	0	0.00	14.50	5	103	4.83%
2021/07/12	5	14.51	0	0.00	14.45	5	105	4.75%
2021/07/09	10	14.51	0	0.00	14.50	10	104	9.53%
2021/05/27	0	0.00	0.3	14.15	14.50	-0.3	121	-0.21%
2021/04/08	0	0.00	4	14.30	14.25	-4	56	-7.06%
2021/03/12	2	13.93	0	0.00	14.05	2	44	4.51%
2021/03/10	2	14.15	0	0.00	14.20	2	51	3.90%
2020/12/30	3	14.15	0	0.00	14.15	3	61	4.85%
2020/12/29	2	14.10	0	0.00	14.10	2	61	3.25%
2020/12/28	5	14.12	0	0.00	14.10	5	61	8.09%
2020/12/25	4	14.13	0	0.00	14.30	4	60	6.63%
2020/12/24	2	14.15	0	0.00	14.25	2	60	3.33%
2020/12/23	2	14.05	0	0.00	14.30	2	59	3.34%
2020/12/21	3	14.20	0	0.00	14.15	3	59	5.02%
2020/12/10	4	14.10	0	0.00	14.10	4	57	6.90%
2020/12/03	4	15.40	1	15.60	15.25	3	50	5.97%
2020/12/02	6	15.45	0	0.00	16.00	6	48	12.30%
2020/09/09	0	0.00	1	13.95	14.15	-1	55	-1.81%
2020/09/08	0.1	14.00	0	0.00	14.20	0.1	54	0.26%
2020/09/07	0	0.00	8	13.95	14.05	-8	53	-15.00%
2020/07/22	0	0.00	0	13.80	14.05	0	52	-0.07%
2020/03/09	0	0.00	4	15.85	15.75	-4	129	-3.08%
2020/01/16	2	17.85	0	0.00	17.80	2	145	1.38%
2020/01/13	2	17.95	0	0.00	18.00	2	146	1.37%
2019/12/26	0	0.00	1	17.90	18.00	-1	131	-0.76%
2019/12/25	0	0.00	1	17.35	17.25	-1	123	-0.81%
2019/12/18	0	0.00	5	16.15	16.30	-5	96	-5.18%
2019/12/17	0	0.00	0.5	16.80	16.45	-0.5	72	-0.76%
2019/12/13	0	0.00	2	16.90	16.95	-2	68	-2.91%
2019/11/13	2	19.25	0	0.00	19.35	2	40	4.95%
2019/11/07	5	19.20	0	0.00	19.10	5	39	12.65%
2019/07/23	0	0.00	1	20.70	20.75	-1	30	-3.25%
2019/07/15	0	0.00	1	20.75	20.65	-1	31	-3.17%
2019/07/01	0	0.00	1	21.60	21.15	-1	34	-2.89%
2019/06/24	0	0.00	1	21.25	21.45	-1	31	-3.15%
2019/06/11	0	0.00	1	21.25	20.90	-1	35	-2.78%
2019/05/24	0	0.00	1	19.00	19.00	-1	32	-3.11%
2019/05/10	1	19.10	0	0.00	19.05	1	34	2.88%
2019/04/24	0	0.00	1	19.35	19.20	-1	47	-2.11%
2019/04/03	1	18.95	0	0.00	18.95	1	53	1.89%
2019/03/18	1	19.10	0	0.00	19.10	1	54	1.84%
2019/02/20	2	20.55	0	0.00	20.65	2	48	4.17%
2019/02/19	0	0.00	3.4	20.49	20.55	-3.4	47	-7.17%
2019/02/18	1	20.40	0	0.00	20.50	1	46	2.14%
2019/01/23	0	0.00	1	21.60	21.60	-1	43	-2.32%
2019/01/18	2	20.58	0	0.00	20.85	2	37	5.39%
2018/08/16	0	0.00	5	16.00	15.95	-5	40	-12.28%
2018/08/13	0	0.00	5	15.55	15.70	-5	37	-13.20%
2018/07/23	2	15.80	0	0.00	15.70	2	40	4.89%
2018/07/20	1	15.90	0	0.00	15.65	1	41	2.43%
2018/07/17	2	15.80	0	0.00	15.80	2	41	4.86%
2018/07/11	5	14.95	0	0.00	15.00	5	43	11.46%
2018/04/27	0	0.00	1	16.70	16.80	-1	46	-2.14%
2018/03/12	0	16.80	0	0.00	16.90	0	61	0.00%