台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲45
  • 漲幅
    +4.17%
  • 成交量
    3,647
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2801092.000.11109.801125.00-0.11,504-0.01%
2024/03/2771064.292.31068.001080.004.71,4580.32%
2024/03/2611024.8711035.031045.0001,4520.00%
2024/03/2501016.6700.001010.0001,4390.00%
2024/03/221.31037.4811049.881025.000.21,4480.02%
2024/03/213.21101.7911075.061055.002.21,4280.16%
2024/03/2061135.005.11133.501120.000.91,4180.07%
2024/03/1921125.001.11113.641140.000.91,4190.06%
2024/03/188.21069.4081088.741100.000.21,4200.01%
2024/03/151.11101.512.21115.621105.00-11,396-0.07%
2024/03/144.21112.752.11117.561110.002.21,3750.16%
2024/03/1331090.283.41120.371165.00-0.31,334-0.02%
2024/03/120.11085.0000.001090.000.11,3240.00%
2024/03/110.31058.7501085.001045.000.31,3050.02%
2024/03/081.11075.661.11085.991090.0001,2660.00%
2024/03/070.2985.930.1999.001005.000.11,2100.00%
2024/03/060955.132959.00960.00-21,173-0.17%
2024/03/0500.001.1917.63918.00-1.11,155-0.09%
2024/03/0100.000.1884.00878.00-0.11,152-0.01%
2024/02/290.2858.000866.00852.000.21,1480.02%
2024/02/2700.001850.08869.00-11,141-0.09%
2024/02/260843.0000.00843.0001,1230.00%
2024/02/231833.0000.00829.0011,1220.09%
2024/02/221835.041841.99832.0001,1210.00%
2024/02/2100.001817.98815.00-11,111-0.09%
2024/02/191820.0000.00820.0011,0990.09%
2024/02/161838.002838.50835.00-11,096-0.09%
2024/02/153821.700840.00824.0031,0840.28%
2024/02/051845.0000.00846.0011,0710.09%
2024/02/021832.001840.00838.0001,0660.00%
2024/02/0100.000836.00836.0001,0680.00%
2024/01/310830.0000.00830.0001,0670.00%
2024/01/3000.000.2834.93831.00-0.21,067-0.02%
2024/01/2900.000.2822.50825.00-0.21,061-0.02%
2024/01/260800.001807.00799.00-11,055-0.09%
2024/01/251819.002.1818.29810.00-1.11,049-0.11%
2024/01/240827.331818.50825.00-11,045-0.10%
2024/01/2300.000.2803.50805.00-0.21,017-0.02%
2024/01/221785.000778.00785.0011,0000.10%
2024/01/1900.000773.00778.0009980.00%
2024/01/180770.001772.00772.00-1993-0.10%
2024/01/170753.000755.00760.0009870.00%
2024/01/162761.5000.00759.0029740.21%
2024/01/150771.5000.00775.0009660.00%
2024/01/1100.000.2779.00779.00-0.2950-0.02%
2024/01/100753.670.2771.49773.00-0.2934-0.02%
2024/01/092.1763.971759.98749.001.19140.12%
2024/01/080.1755.851.2756.52757.00-1894-0.11%
2024/01/051.1729.9100.00726.001.18550.12%
2024/01/040733.0000.00731.0008510.00%
2024/01/030725.000.3742.00740.00-0.3840-0.04%
2024/01/021731.001737.00725.0008280.00%
2023/12/290721.0000.00724.0008170.00%
2023/12/280719.0000.00714.0008180.00%
2023/12/270730.000.1743.00726.00-0.1824-0.01%
2023/12/261726.9900.00726.0018240.12%
2023/12/250.1720.7400.00711.000.18450.01%
2023/12/220732.6700.00729.0008410.00%
2023/12/210.6736.661740.00734.00-0.4860-0.05%
2023/12/201.1765.791771.91760.000.18630.01%
2023/12/190760.860.1760.00766.0008520.00%
2023/12/1800.000.1790.00787.00-0.1817-0.01%
2023/12/155.1799.785.2797.82800.00-0.1806-0.01%
2023/12/140785.000.1785.61785.000780-0.01%
2023/12/130740.000.1764.48766.00-0.1738-0.01%
2023/12/1200.000.1732.00734.00-0.1710-0.01%
2023/12/1100.000711.00718.0006940.00%
2023/12/081708.001708.02713.0006870.00%
2023/12/071721.001.1709.36701.00-0.1696-0.01%
2023/12/0400.000.1672.00672.00-0.1668-0.02%
2023/12/010.1661.3900.00658.000.16900.02%
2023/11/300668.670674.04666.0006860.00%
2023/11/2900.000662.00669.0006770.00%
2023/11/2830658.5030658.83662.0006640.00%
2023/11/2700.000.1660.00654.00-0.1662-0.02%
2023/11/2400.001650.99649.00-1651-0.15%
2023/11/210639.550642.00638.0006430.00%
2023/11/171642.0000.00646.0016410.16%
2023/11/150639.4400.00631.0006420.00%
2023/11/140641.0000.00637.0006380.00%
2023/11/100655.000657.00653.0006390.00%
2023/11/090651.000657.60658.0006380.00%
2023/11/0800.000653.00651.0006440.00%
2023/11/070651.003650.67652.00-3646-0.46%
2023/11/0600.000.1647.00647.00-0.1652-0.01%
2023/11/030.1639.1400.00643.000.16570.01%
2023/11/020644.0000.00644.0006740.00%
2023/11/010640.001.2636.41640.00-1.2684-0.17%
2023/10/300621.0000.00620.0006830.00%
2023/10/270617.0000.00612.0006890.00%
2023/10/260624.0000.00623.0006920.00%
2023/10/230623.0000.00619.0007180.00%
2023/10/200616.000617.00620.0007400.00%
2023/10/180.1620.0000.00617.000.17630.01%
2023/10/121629.0000.00630.0018730.11%
2023/10/112625.0000.00625.0029140.22%
2023/10/060.1635.3300.00633.000.19320.01%
2023/10/0500.000647.00643.0009520.00%
2023/10/040.1630.000.1644.00644.0009810.00%
2023/10/030.2642.000650.00638.000.29890.02%
2023/10/020653.000.2660.22652.00-0.2988-0.02%
2023/09/260.1643.860.1640.00641.0009670.00%
2023/09/2500.002.1635.38643.00-2.1949-0.22%
2023/09/220612.0000.00624.0009370.00%
2023/09/210609.9400.00610.0009370.00%
2023/09/200618.7900.00612.0009650.00%
2023/09/190615.5000.00623.0001,0000.00%
2023/09/180618.6100.00617.0001,0090.00%
2023/09/150613.0000.00620.0001,0260.00%
2023/09/1400.000611.00610.0001,0410.00%
2023/09/130609.0000.00609.0001,0390.00%
2023/09/120617.6700.00607.0001,0410.00%
2023/09/110.1600.5000.00609.000.11,0360.01%
2023/09/082607.002610.50604.0001,0270.00%
2023/09/071608.001614.00607.0001,0270.00%
2023/09/061607.006601.83608.00-51,027-0.49%
2023/09/0500.000586.00587.0001,0180.00%
2023/09/040564.0000.00577.0001,0320.00%
2023/09/010571.0000.00566.0001,0480.00%
2023/08/3000.001565.00568.00-11,102-0.09%
2023/08/290559.0000.00561.0001,1760.00%
2023/08/281560.0000.00557.0011,2200.08%
2023/08/250561.0000.00559.0001,2380.00%
2023/08/2400.000569.00567.0001,2390.00%
2023/08/2300.000560.00558.0001,2440.00%
2023/08/220556.0900.00554.0001,2480.00%
2023/08/180566.0000.00562.0001,2470.00%
2023/08/160556.0000.00559.0001,2500.00%
2023/08/151570.0000.00567.0011,2420.08%
2023/08/140.2561.351560.00560.00-0.81,246-0.06%
2023/08/107.2572.282572.00572.005.21,2340.42%
2023/08/091591.9800.00586.0011,2320.08%
2023/08/082.1589.7400.00591.002.11,2310.17%
2023/08/071.1604.121602.00602.000.11,2190.01%
2023/08/0400.002614.00616.00-21,214-0.16%
2023/08/021609.9900.00606.0011,2280.08%
2023/08/010613.0000.00609.0001,2350.00%
2023/07/310.1615.0000.00613.000.11,2420.00%
2023/07/280618.0000.00613.0001,2350.00%
2023/07/272.1619.0000.00614.002.11,2310.17%
2023/07/252624.491617.00617.0011,2260.08%
2023/07/210642.0000.00641.0001,2150.00%
2023/07/202655.501656.00641.0011,2170.08%
2023/07/1900.004.1648.20659.00-4.11,203-0.34%
2023/07/1800.002.2633.73642.00-2.21,194-0.18%
2023/07/172624.001626.00619.0011,1750.09%
2023/07/141.1647.2713648.77652.00-11.91,153-1.03%
2023/07/1300.005648.00643.00-51,118-0.45%
2023/07/1200.001643.92638.00-11,104-0.09%
2023/07/1100.000624.00640.0001,0950.00%
2023/07/101615.001622.00620.0001,0680.00%
2023/07/071611.0000.00609.0011,0700.09%
2023/07/065615.0000.00610.0051,0760.46%
2023/07/050617.770.1618.00620.00-0.11,059-0.01%
2023/07/043609.0000.00619.0031,0590.28%
2023/07/0300.000615.00610.0001,0770.00%
2023/06/296617.501620.08618.0051,0730.46%
2023/06/281622.952624.50614.00-11,078-0.09%
2023/06/273639.006636.83632.00-31,065-0.28%
2023/06/261626.0000.00624.0011,0380.10%
2023/06/213.1609.131610.00608.002.11,0250.20%
2023/06/200634.004.1633.37624.00-4.11,009-0.40%
2023/06/1900.000.2608.00609.00-0.2995-0.02%
2023/06/161605.001608.00608.0001,0030.00%
2023/06/154609.751608.00608.0031,0070.30%
2023/06/093620.0000.00616.0031,0550.28%
2023/06/080633.000635.00633.0001,0550.00%
2023/06/064629.001624.00628.0031,0690.28%
2023/06/053633.003639.33631.0001,0630.00%
2023/06/021.2617.871.3633.31631.00-0.11,055-0.01%
2023/06/014587.792.4583.26595.001.71,0240.16%
2023/05/310.1570.730.1569.81567.0001,0180.00%
2023/05/301557.001561.00555.0001,0140.00%
2023/05/2900.001.1563.67562.00-1.11,031-0.11%
2023/05/261555.001551.00550.0001,0290.00%
2023/05/251554.002557.00558.00-11,042-0.10%
2023/05/242551.502553.50552.0001,0670.00%
2023/05/231.1548.861557.00558.000.11,0700.01%
2023/05/221548.001548.00548.0001,0740.00%
2023/05/191.1550.821555.00547.000.11,0830.01%
2023/05/151563.003557.67548.00-21,099-0.18%
2023/05/1200.000.2564.00564.00-0.21,100-0.02%
2023/05/1100.001559.00560.00-11,110-0.09%
2023/05/1000.000563.00559.0001,1330.00%
2023/05/091556.001565.00559.0001,1570.00%
2023/05/081554.662557.98556.00-11,189-0.09%
2023/05/052548.9800.00540.0021,1990.17%
2023/05/041542.001538.00538.0001,2140.00%
2023/05/031535.001538.00538.0001,2610.00%
2023/05/021538.001543.00534.0001,2830.00%
2023/04/280525.0000.00535.0001,3190.00%
2023/04/260514.0000.00513.0001,3460.00%
2023/04/2500.003.2516.06518.00-3.21,365-0.23%
2023/04/213.3508.622510.00505.001.31,4290.09%
2023/04/200.1531.3500.00527.000.11,4520.01%
2023/04/1900.000.1544.00535.00-0.11,5130.00%
2023/04/181544.001551.00542.0001,5800.00%
2023/04/171551.001553.00545.0001,6050.00%
2023/04/141540.001.1545.45551.00-0.11,641-0.01%
2023/04/130.1540.1000.00535.000.11,6540.01%
2023/04/122.1536.792530.00540.000.11,6810.01%
2023/04/110.2543.2400.00538.000.21,7130.01%
2023/04/100551.0000.00550.0001,7140.00%
2023/04/070550.0000.00545.0001,7290.00%
2023/04/062.2550.6100.00548.002.21,7470.12%
2023/03/301567.991574.00564.0001,8120.00%
2023/03/280.1565.2500.00559.000.11,9210.00%
2023/03/271575.9900.00573.0011,9640.05%
2023/03/2200.000564.00561.0001,9770.00%
2023/03/2100.000554.00549.0001,9700.00%
2023/03/200555.001558.00552.00-11,962-0.05%
2023/03/161554.001553.00548.0001,9540.00%
2023/03/150.1565.001579.96562.00-0.91,964-0.05%
2023/03/131.1562.241.1568.36575.00-0.11,9650.00%
2023/03/090587.0000.00580.0001,9410.00%
2023/03/080566.0000.00572.0001,9180.00%
2023/03/0700.001558.00559.00-11,896-0.05%
2023/03/0600.007548.93566.00-71,873-0.38%
2023/03/033531.002.2535.16536.000.81,8350.04%
2023/03/025519.803.5520.15521.001.51,8080.08%
2023/03/011513.032512.50519.00-11,799-0.05%
2023/02/243507.006506.17505.00-31,793-0.17%
2023/02/231503.041505.00508.0001,8470.00%
2023/02/226492.922497.52497.5041,8620.21%
2023/02/212505.003505.00505.00-11,838-0.05%
2023/02/201514.981522.00508.0001,8390.00%
2023/02/161509.011509.00509.0001,8490.00%
2023/02/1400.000505.00503.0001,8610.00%
2023/02/131505.006502.33502.00-51,859-0.27%
2023/02/101512.001508.00508.0001,8770.00%
2023/02/0910.1510.010.1514.83507.00101,9130.52%
2023/02/081522.9500.00514.0011,9060.05%
2023/02/0700.004507.76516.00-41,882-0.21%
2023/02/062511.400.1503.00500.001.91,8590.10%
2023/02/0300.004514.25524.00-41,819-0.22%
2023/02/0200.001.1515.18518.00-1.11,796-0.06%
2023/02/011504.002512.51517.00-11,775-0.06%
2023/01/313.1492.261493.00494.502.11,7260.12%
2023/01/305490.102490.01495.0031,7020.18%
2023/01/172.1480.202477.50481.000.11,6700.01%
2023/01/161472.000472.00472.0011,6490.06%
2023/01/130468.001469.94466.50-11,636-0.06%
2023/01/120471.660.2473.33474.00-0.11,615-0.01%
2023/01/112.1492.6200.00481.502.11,5820.13%
2023/01/103487.335482.60483.50-21,550-0.13%
2023/01/091.1462.955.1472.44476.00-41,508-0.27%
2023/01/062.1451.483454.50453.00-11,438-0.07%
2023/01/051442.0000.00445.0011,3720.07%
2023/01/041438.503439.50444.00-21,342-0.15%
2023/01/033430.0000.00433.5031,3040.23%
2022/12/301434.006433.25433.50-51,276-0.39%
2022/12/292424.505432.20424.50-31,244-0.24%
2022/12/282431.002431.75428.0001,2070.00%
2022/12/261432.003.1427.74421.00-2.11,190-0.18%
2022/12/231.1425.8410429.00425.50-8.91,170-0.76%
2022/12/222425.506.1426.83426.50-4.11,129-0.36%
2022/12/212407.753.2415.35424.00-1.21,097-0.11%
2022/12/205418.121.1427.68404.503.91,0620.37%
2022/12/190.1401.002.2412.17418.00-2.1985-0.21%
2022/12/160.1397.3400.00398.000.19290.01%
2022/12/090.1391.5000.00390.000.19160.01%
2022/12/082391.2600.00394.0029190.22%
2022/12/073394.003394.67390.5009200.00%
2022/12/068400.000401.82399.5088970.89%
2022/12/050393.0000.00392.0008730.00%
2022/12/0200.001393.00392.00-1870-0.12%
2022/12/0100.000.1390.00387.50-0.1878-0.01%
2022/11/290387.0000.00386.0008930.00%
2022/11/280.1386.0000.00387.500.18950.01%
2022/11/213401.001404.00391.0028890.22%
2022/11/184386.503386.67391.0018300.12%
2022/11/150380.8200.00378.0008140.00%
2022/11/140381.0010384.00383.00-10806-1.24%
2022/11/101379.001380.50380.0007970.00%
2022/11/0900.000384.50385.0008010.00%
2022/11/085.2384.860380.50380.005.28080.64%
2022/11/071366.007381.37384.50-6793-0.76%
2022/11/030362.5000.00362.5008070.00%
2022/11/0200.000.1360.50364.00-0.1855-0.01%
2022/10/280342.0000.00340.0009110.00%
2022/10/260342.4000.00342.5009160.00%
2022/10/250346.5000.00344.0009230.00%
2022/10/210354.0000.00350.5009440.00%
2022/10/200356.0000.00356.0001,0040.00%
2022/10/170.1336.130344.00352.000.11,0220.01%
2022/10/130342.4400.00341.0001,0260.00%
2022/10/120343.0000.00347.0001,0280.00%
2022/10/110347.5000.00346.0001,0340.00%
2022/10/070358.5000.00356.0001,0320.00%
2022/10/060362.1600.00362.0001,0350.00%
2022/10/050362.5000.00361.0001,0390.00%
2022/10/045367.6000.00366.0051,0300.49%
2022/10/030358.5000.00364.5001,0180.00%
2022/09/300355.5000.00360.0001,0190.00%
2022/09/2900.002351.00355.50-21,029-0.19%
2022/09/280348.0000.00347.0001,0350.00%
2022/09/260.1343.3600.00342.000.11,0300.01%
2022/09/2300.000355.50350.5001,0290.00%
2022/09/220.1357.4400.00356.500.11,0280.01%
2022/09/2100.002.6355.38357.00-2.61,028-0.25%
2022/09/190355.0000.00354.0001,0190.00%
2022/09/140356.500.6357.00358.00-0.6991-0.06%
2022/09/135367.9700.00362.0059820.51%
2022/09/070361.8500.00358.5009530.00%
2022/09/0600.004364.25370.50-4934-0.43%
2022/09/054.1358.3800.00356.004.19080.45%
2022/09/020365.0000.00365.0008980.00%
2022/09/012367.0000.00370.0028920.22%
2022/08/315.1372.998372.38373.00-2.9881-0.33%
2022/08/300380.5000.00379.0008620.00%
2022/08/290.1378.620377.50379.000.18590.01%
2022/08/250.1387.0000.00387.000.18470.01%
2022/08/242384.0100.00385.5028450.24%
2022/08/230389.3300.00386.0008450.00%
2022/08/222394.000393.50390.5028350.24%
2022/08/190.1406.5000.00403.000.18190.01%
2022/08/182399.0100.00405.0028090.25%
2022/08/170405.0000.00405.0007990.00%
2022/08/160407.501409.00404.00-1787-0.13%
2022/08/152407.0000.00402.5027710.26%
2022/08/120408.8300.00408.5007490.00%
2022/08/111410.001.1416.27411.00-0.1737-0.01%
2022/08/104406.373403.67403.0017090.14%
2022/08/095410.205411.50414.0006650.00%
2022/08/080.1382.391.1394.55394.00-1608-0.17%
2022/08/050356.000366.00368.0005630.00%
2022/08/031350.500350.00346.5015320.19%
2022/08/020343.501340.50340.50-1524-0.19%
2022/08/014346.781347.50346.5035170.59%
2022/07/290354.6300.00354.0005050.00%
2022/07/282.1350.6600.00351.002.14910.42%
2022/07/273.3360.804.3351.81355.50-1467-0.21%
2022/07/263.1784.284782.00782.00-0.9398-0.22%
2022/07/190747.0000.00742.0003210.00%
2022/07/1800.000.1743.76749.00-0.1314-0.03%
2022/07/151724.0000.00720.0013080.32%
2022/07/143704.002691.50717.0013100.32%
2022/07/130678.001688.00689.00-1304-0.32%
2022/07/121.1664.0600.00663.001.12970.35%
2022/07/110.1666.0800.00660.000.12930.04%
2022/07/081.1680.171688.00676.000.12870.04%
2022/07/072.1654.312677.50680.000.12820.02%
2022/07/062.4692.311699.88688.001.42660.51%
2022/07/0500.000765.00764.0002460.00%
2022/07/041763.003.3760.83764.00-2.3243-0.92%
2022/07/010743.0000.00735.0002330.01%
2022/06/290750.000.1750.00750.00-0.1223-0.04%
2022/06/282721.003745.33744.00-1220-0.45%
2022/06/2700.001715.00725.00-1219-0.46%
2022/06/2400.003694.33694.00-3221-1.36%
2022/06/234691.9900.00681.0042311.74%
2022/06/220697.2500.00693.0002360.00%
2022/06/210706.0000.00706.0002390.00%
2022/06/200.1701.6800.00694.000.12500.05%
2022/06/170712.090712.00716.0002670.00%
2022/06/160725.0000.00716.0002740.01%
2022/06/140725.0000.00726.0002850.00%
2022/06/090.1753.0900.00750.000.12850.04%
2022/06/075754.005754.80754.0002830.00%
2022/06/0200.000760.00751.000287-0.01%
2022/06/010759.000758.00761.0002870.01%
2022/05/310.1745.000.1747.36751.0002830.00%
2022/05/2700.000720.00724.000281-0.01%
2022/05/260719.0000.00711.0002830.00%
2022/05/250.2712.0000.00715.000.22850.07%
2022/05/240.2712.000714.00710.000.22880.07%
2022/05/200715.0000.00711.0002930.00%
2022/05/190.1710.0000.00710.000.12940.03%
2022/05/180720.0000.00715.0002950.01%
2022/05/120712.0200.00710.0003010.01%
2022/05/110725.0000.00718.0003000.01%
2022/05/090725.0000.00713.0003010.01%
2022/05/060737.0000.00732.0003000.00%
2022/04/2900.000731.00730.000306-0.01%
2022/04/270715.0600.00710.0003080.01%
2022/04/260.1730.0000.00725.000.13100.03%
2022/04/250731.2100.00725.0003140.01%
2022/04/220.1750.0000.00747.000.13110.03%
2022/04/210.1762.000760.00759.000.13130.02%
2022/04/200.2759.220.1764.62768.000.13090.04%
2022/04/190.1748.0200.00747.000.13030.03%
2022/04/180.1742.0000.00743.000.13050.03%
2022/04/150742.252741.50738.00-2306-0.65%
2022/04/140754.000.1755.00750.00-0.1310-0.02%
2022/04/130764.0000.00758.0003320.01%
2022/04/126.1743.165752.96753.0013300.31%
2022/04/111739.9500.00741.0013270.31%
2022/04/081744.981735.00744.0003260.00%
2022/04/010767.0000.00765.0003180.00%
2022/03/310768.0000.00766.0003180.00%
2022/03/290768.0000.00764.0003120.00%
2022/03/2800.001772.00760.00-1310-0.32%
2022/03/250.1766.0400.00763.000.13000.04%
2022/03/230.1775.3600.00779.000.12970.04%
2022/03/221789.002793.48790.00-1287-0.35%
2022/03/212765.502763.50756.0002690.01%
2022/03/110690.0000.00685.0003000.00%
2022/03/081667.2800.00665.0013160.32%
2022/03/070693.0000.00688.0003160.00%
2022/03/0100.000702.00710.000321-0.01%
2022/02/250687.0000.00688.0003190.01%
2022/02/240691.0000.00682.0003250.00%
2022/02/220708.0000.00701.0003300.01%
2022/02/210711.0000.00709.0003370.01%
2022/02/140.1708.8200.00704.000.13580.03%
2022/02/110720.0000.00719.0003630.00%
2022/02/081724.000.1725.00718.000.93840.24%
2022/01/260717.6700.00709.0004260.00%
2022/01/2500.000.1720.72719.00-0.1426-0.02%
2022/01/2100.001.1739.84722.00-1.1433-0.25%
2022/01/1800.000.1760.00758.00-0.1437-0.02%
2022/01/140.1730.6400.00725.000.14400.02%
2022/01/1300.000.3732.80736.00-0.3440-0.06%
2022/01/100740.0000.00733.0004420.00%
2022/01/070.1737.000.1737.00732.0004470.00%
2022/01/060.3768.000.2746.00740.000.14450.02%
2021/12/293.1790.030.1795.00787.0034640.65%
2021/12/231799.0000.00797.0015540.18%
2021/12/1700.000.2795.13789.00-0.2564-0.04%
2021/12/160.1792.001790.00793.00-0.9568-0.16%
2021/12/141.2804.420801.00788.001.25740.21%
2021/12/130816.0000.00812.0005700.00%
2021/12/102824.042820.00820.0005720.01%
2021/12/0900.003.5830.40834.00-3.5571-0.62%
2021/12/084806.004801.00801.0005530.00%
2021/12/070.1802.001791.00806.00-1563-0.17%
2021/12/030.2780.5100.00785.000.25890.03%
2021/12/0200.000.1787.39789.00-0.1587-0.01%
2021/11/3000.000788.00780.0005870.00%
2021/11/290784.0000.00782.0005930.01%
2021/11/250783.0000.00781.0006160.00%
2021/11/230.2793.0000.00788.000.26260.04%
2021/11/2200.000810.00809.0006250.00%
2021/11/1900.003.1814.97811.00-3.1628-0.49%
2021/11/180.1810.000.1810.29807.000626-0.01%
2021/11/1700.001793.00802.00-1629-0.16%
2021/11/166785.335786.40792.0016370.16%
2021/11/151799.5300.00781.0016420.16%
2021/11/105783.005787.00787.0006550.00%
2021/11/0900.000.3778.52795.00-0.3659-0.04%
2021/11/050.3767.3300.00769.000.36470.04%
2021/11/044771.001.2773.83765.002.86450.43%
2021/11/030.2758.001.1759.91763.00-0.9628-0.14%
2021/10/291715.0000.00714.0016080.16%
2021/10/280713.0000.00715.0006160.00%
2021/10/271707.0000.00708.0016190.16%
2021/10/200699.0000.00695.0006600.00%
2021/10/050696.0000.00704.0006670.00%
2021/10/045.2711.955.1706.71699.000.16620.01%
2021/10/011692.002.2686.33690.00-1.2631-0.19%
2021/09/240665.0000.00663.0006180.00%
2021/09/150654.0000.00651.0006380.00%
2021/09/100638.001660.00659.00-1654-0.15%
2021/09/090.1636.0000.00640.000.16510.02%
2021/09/083.1636.054633.00631.00-0.9683-0.13%
2021/09/020681.0000.00675.0006770.00%
2021/09/0100.001670.00691.00-1680-0.15%
2021/08/312.2665.7200.00664.002.26750.32%
2021/08/300.3687.7500.00683.000.36780.04%
2021/08/270693.0000.00688.0006890.00%
2021/08/261695.001698.00696.0006990.00%
2021/08/200.2715.632709.00709.00-1.8789-0.23%
2021/08/191.2721.3300.00716.001.28250.15%
2021/08/180.1738.0000.00748.000.18770.01%
2021/08/1700.001754.00750.00-1908-0.11%
2021/08/165.1759.505754.00754.000.19590.01%
2021/08/130.1781.001776.01774.00-0.91,005-0.09%
2021/08/120799.0000.00792.0001,0240.00%
2021/08/110.1802.0000.00796.000.11,0640.01%
2021/08/101.2822.8800.00813.001.21,1070.10%
2021/08/0500.001841.00840.00-11,220-0.08%
2021/08/031.1846.731.3850.80839.00-0.21,295-0.01%
2021/07/3000.001865.00870.00-11,290-0.08%
2021/07/281860.000.1840.00858.000.91,2920.07%
2021/07/2700.001.1864.92854.00-1.11,304-0.08%
2021/07/212825.003826.33815.00-11,308-0.08%
2021/07/1900.000.2824.00818.00-0.21,294-0.01%
2021/07/1600.000.1829.00824.00-0.11,298-0.01%
2021/07/151819.991825.00820.0001,3020.00%
2021/07/140.1819.0000.00816.000.11,3040.01%
2021/07/130.1814.5500.00810.000.11,3020.00%
2021/07/1200.000.5834.95829.00-0.51,302-0.04%
2021/07/091827.2100.00827.0011,3010.08%
2021/07/081841.0000.00841.0011,3080.08%
2021/07/072.1851.813854.00846.00-0.91,320-0.07%
2021/07/061847.001847.00847.0001,3280.00%
2021/07/021838.0000.00840.0011,3660.07%
2021/07/010.2828.0700.00820.000.21,3680.01%
2021/06/251848.0000.00846.0011,3630.07%
2021/06/242846.5000.00848.0021,3770.15%
2021/06/232856.502858.50855.0001,3830.00%
2021/06/222867.002868.00858.0001,3870.00%
2021/06/180.1857.001858.00858.00-0.91,375-0.07%
2021/06/173.2869.771.2849.83845.0021,3770.15%
2021/06/161.1904.0000.00898.001.11,3520.08%
2021/06/1500.002923.50927.00-21,357-0.15%
2021/06/113.1924.3300.00910.003.11,3530.23%
2021/06/101929.0000.00919.0011,3530.07%
2021/06/091920.0000.00916.0011,3510.07%
2021/06/081943.0000.00928.0011,3500.07%
2021/06/0400.001944.00930.00-11,346-0.07%
2021/06/030.1927.001930.00929.00-0.91,343-0.07%
2021/06/021931.000.2910.00910.000.81,3410.06%
2021/06/011932.002943.50946.00-11,354-0.07%
2021/05/313922.673920.00920.0001,3580.00%
2021/05/283921.005927.40932.00-21,365-0.15%
2021/05/274892.254.2894.52903.00-0.21,409-0.01%
2021/05/263868.004.6877.80875.00-1.61,382-0.11%
2021/05/251833.004.1851.46859.00-3.11,340-0.23%
2021/05/247840.576.2843.23823.000.81,3170.06%
2021/05/211.2820.003.1820.16822.00-1.91,279-0.15%
2021/05/201.2788.752804.50787.00-0.81,258-0.06%
2021/05/193784.6700.00783.0031,2490.24%
2021/05/171798.005.1793.48794.00-4.11,215-0.34%
2021/05/142.4744.901738.00737.001.41,1590.12%
2021/05/134740.504744.75742.0001,1750.00%
2021/05/122.1757.571.1771.09759.0011,1650.09%
2021/05/110745.002740.00730.00-21,121-0.18%
2021/05/074753.7500.00755.0041,1330.35%
2021/05/0600.001.2745.33723.00-1.21,144-0.10%
2021/05/050.1750.0000.00743.000.11,1550.01%
2021/05/0400.002749.04748.00-21,185-0.17%
2021/05/030785.004784.50782.00-41,229-0.32%
2021/04/280.2759.2500.00755.000.21,2750.02%
2021/04/2300.001768.00761.00-11,330-0.08%
2021/04/223759.672753.00753.0011,3510.07%
2021/04/213767.3300.00765.0031,3570.22%
2021/04/201783.0000.00778.0011,3620.07%
2021/04/191792.001784.00786.0001,3730.00%
2021/04/162782.0000.00786.0021,3990.14%
2021/04/1400.000.2765.00760.00-0.21,464-0.01%
2021/04/1300.004791.00773.00-41,483-0.27%
2021/04/121784.001790.00769.0001,4830.00%
2021/04/092777.001788.00790.0011,4880.07%
2021/04/081766.001770.00770.0001,5140.00%
2021/04/074755.0000.00757.0041,5860.25%
2021/04/012761.503760.00760.00-11,575-0.06%
2021/03/311753.001760.00759.0001,5920.00%
2021/03/3000.002753.00753.00-21,602-0.12%
2021/03/2900.001751.00750.00-11,597-0.06%
2021/03/263744.332740.06739.0011,5880.06%
2021/03/251736.000742.50731.0011,5800.06%
2021/03/2200.001751.00750.00-11,595-0.06%
2021/03/193731.3300.00730.0031,6010.19%
2021/03/180748.0000.00744.0001,5980.00%
2021/03/164761.5000.00757.0041,5940.25%
2021/03/151747.0000.00747.0011,6030.06%
2021/03/121758.0000.00754.0011,6260.06%
2021/03/1000.000.1761.86761.00-0.11,6320.00%
2021/03/081745.001751.00748.0001,6240.00%
2021/03/053753.009751.33748.00-61,619-0.37%
2021/03/042.1732.2000.00735.002.11,5940.13%
2021/03/031.1749.981755.00753.000.11,5810.01%
2021/03/0212.3751.5911751.45746.001.31,5650.08%
2021/02/260.1840.0000.00828.000.11,4980.01%
2021/02/2500.005855.00859.00-51,488-0.34%
2021/02/2400.001837.00837.00-11,483-0.07%
2021/02/231839.001866.00846.0001,4930.00%
2021/02/2200.001.1843.64855.00-1.11,479-0.07%
2021/02/194832.504827.00828.0001,4540.00%
2021/02/1800.001.1851.00850.00-1.11,446-0.08%
2021/02/1700.001826.00812.00-11,419-0.07%
2021/02/053822.002811.00808.0011,4270.07%
2021/02/048.1814.877806.00806.001.11,4430.07%
2021/02/032.1815.831814.00832.001.11,4510.07%
2021/02/021786.002794.00805.00-11,480-0.07%
2021/02/011779.002778.50777.00-11,471-0.07%
2021/01/295800.408789.00776.00-31,470-0.20%
2021/01/285823.403816.00808.0021,4630.14%
2021/01/2710850.105858.20843.0051,4450.35%
2021/01/2610851.503.1855.48843.006.91,4250.48%
2021/01/254.1839.2611850.00856.00-6.91,393-0.50%
2021/01/2200.004.1815.73810.00-4.11,339-0.31%
2021/01/219789.332.1789.02789.0071,2910.54%
2021/01/200.1789.008.1789.49791.00-8.11,273-0.63%
2021/01/195776.4000.00770.0051,2480.40%
2021/01/184774.252774.00774.0021,2420.16%
2021/01/1500.001750.00763.00-11,231-0.08%
2021/01/144784.751776.00776.0031,2210.25%
2021/01/133782.673789.67790.0001,2240.00%
2021/01/1200.002779.50780.00-21,219-0.16%
2021/01/112789.0000.00788.0021,2190.16%
2021/01/071770.001765.00769.0001,1750.00%
2021/01/063763.6700.00742.0031,1490.26%
2021/01/051771.000766.00763.0011,1410.09%
2021/01/042770.001779.00779.0011,1570.09%
2020/12/3110761.603760.33758.0071,1860.59%
2020/12/302752.024.1742.83772.00-2.11,145-0.18%
2020/12/2900.001706.00704.00-11,081-0.09%
2020/12/2400.001702.00702.00-11,085-0.09%
2020/12/2300.004679.75688.00-41,082-0.37%
2020/12/213690.001691.00692.0021,1230.18%
2020/12/1700.002678.50683.00-21,125-0.18%
2020/12/152702.501705.00680.0011,1220.09%
2020/12/1400.003.2692.81695.00-3.21,131-0.28%
2020/12/110.1681.001678.00678.00-0.91,139-0.08%
2020/12/101701.001688.00684.0001,1460.00%
2020/12/086703.0000.00696.0061,1720.51%
2020/12/072667.5000.00662.0021,1820.17%
2020/12/036676.005678.00676.0011,2330.08%
2020/12/022685.002685.00687.0001,2940.00%
2020/12/016683.836689.17688.0001,3230.00%
2020/11/309.1704.8410691.10678.00-0.91,351-0.07%
2020/11/278705.389711.78708.00-11,402-0.07%
2020/11/2600.000696.50706.0001,4460.00%
2020/11/255679.223680.00677.0021,4530.14%
2020/11/240.1693.0000.00690.000.11,4790.01%
2020/11/236699.5000.00699.0061,5030.40%
2020/11/201709.001.1711.00708.00-0.11,551-0.01%
2020/11/190687.001691.00688.00-11,598-0.06%
2020/11/171685.001691.00690.0001,7050.00%
2020/11/161.1676.911680.00686.000.11,7370.01%
2020/11/133678.676683.83680.00-31,759-0.17%
2020/11/129.1685.845679.00673.004.11,7750.23%
2020/11/117.1705.246694.00692.001.11,7510.06%
2020/11/106.2722.238734.86725.00-1.81,728-0.11%
2020/11/091767.0000.00774.0011,6930.06%
2020/11/060782.001762.00762.00-11,718-0.06%
2020/11/054777.505.1775.06775.00-1.11,723-0.06%
2020/11/0300.000.1755.00757.00-0.11,738-0.01%
2020/11/0200.001752.00744.00-11,780-0.06%
2020/10/3000.001746.00752.00-11,786-0.06%
2020/10/292.1740.192738.50743.000.11,7950.01%
2020/10/280.1758.0000.00754.000.11,8130.01%
2020/10/271750.007754.43757.00-61,842-0.33%
2020/10/269773.229764.89762.0001,8540.00%
2020/10/2310778.8010774.50772.0001,8680.00%
2020/10/2213783.6215781.47780.00-21,907-0.10%
2020/10/209755.339754.78765.0001,9330.00%
2020/10/1917761.3513752.38751.0041,9490.21%
2020/10/1610.1769.1510759.40760.000.11,9830.01%
2020/10/1516769.5615768.00767.0012,0430.05%
2020/10/1412778.4212771.00768.0002,0680.00%
2020/10/1316793.8115778.80778.0012,1070.05%
2020/10/1211798.0011805.91803.0002,1110.00%
2020/10/0817815.0616795.31794.0012,1320.05%
2020/10/074785.757784.57789.00-32,120-0.14%
2020/10/063761.672783.50790.0012,1450.05%
2020/10/057760.4300.00757.0072,1610.32%
2020/09/301762.001764.00771.0002,2080.00%
2020/09/2900.0010765.30763.00-102,233-0.45%
2020/09/286757.334752.00758.0022,2580.09%
2020/09/255.1764.975766.60760.000.12,2980.01%
2020/09/249790.2210785.50780.00-12,348-0.04%
2020/09/234815.255813.20811.00-12,419-0.04%
2020/09/225808.805813.80812.0002,4480.00%
2020/09/217824.437812.86813.0002,4740.00%
2020/09/182826.503826.33828.00-12,508-0.04%
2020/09/1700.002855.00823.00-22,561-0.08%
2020/09/169837.336828.00842.0032,5760.12%
2020/09/153825.002821.50818.0012,6030.04%
2020/09/144811.002818.00815.0022,6860.07%
2020/09/113810.674808.25825.00-12,756-0.04%
2020/09/107814.145850.00806.0022,7630.07%
2020/09/095829.404822.00834.0012,7580.04%
2020/09/081844.001838.00815.0002,7380.00%
2020/09/0713855.928843.88828.0052,7190.18%
2020/09/0412922.5011921.27920.0012,6680.04%
2020/09/033943.334946.50945.00-12,655-0.04%
2020/09/028969.638937.88924.0002,6810.00%
2020/09/013894.673913.00953.0002,6300.00%
2020/08/311901.001907.00880.0002,5920.00%
2020/08/284896.503911.00890.0012,6240.04%
2020/08/278917.388916.75903.0002,6360.00%
2020/08/263927.003927.33910.0002,6270.00%
2020/08/2513889.1513897.00908.0002,5930.00%
2020/08/2410860.5010871.80838.0002,6100.00%
2020/08/213817.676.1824.05837.00-3.12,642-0.12%
2020/08/204796.754772.50761.0002,6010.00%
2020/08/191814.003812.67810.00-22,562-0.08%
2020/08/181772.002778.50794.00-12,538-0.04%
2020/08/1700.003760.00762.00-32,511-0.12%
2020/08/144734.754742.75751.0002,5150.00%
2020/08/135750.601768.00733.0042,5170.16%
2020/08/122731.001761.00761.0012,5140.04%
2020/08/112736.503747.00737.00-12,504-0.04%
2020/08/101768.001767.00761.0002,5080.00%
2020/08/071757.001764.00757.0002,5300.00%
2020/08/068791.003776.67772.0052,5410.20%
2020/08/053762.003758.00756.0002,5380.00%
2020/08/045763.605760.60763.0002,5740.00%
2020/08/032748.002760.00750.0002,5870.00%
2020/07/311747.006749.67750.00-52,574-0.19%
2020/07/307720.003727.00745.0042,5630.16%
2020/07/291723.001727.00722.0002,5790.00%
2020/07/281703.004730.25715.00-32,612-0.11%
2020/07/273717.673713.00709.0002,6100.00%
2020/07/242740.506736.33734.00-42,599-0.15%
2020/07/235750.0000.00751.0052,6070.19%
2020/07/214746.003731.67729.0012,5630.04%
2020/07/202757.501731.00773.0012,5150.04%
2020/07/170.1735.004752.00733.00-3.92,516-0.16%
2020/07/161774.0000.00767.0012,4800.04%
2020/07/151813.001816.00780.0002,4810.00%
2020/07/131824.001835.00845.0002,4620.00%
2020/07/101.1821.295813.80805.00-42,455-0.16%
2020/07/098837.134835.00818.0042,4290.16%
2020/07/0800.002831.00831.00-22,397-0.08%
2020/07/0300.001806.00805.00-12,424-0.04%
2020/07/021775.002779.50817.00-12,407-0.04%
2020/06/302751.501736.00733.0012,3710.04%
2020/06/293753.001768.00736.0022,3870.08%
2020/06/242790.502769.00782.0002,4030.00%
2020/06/231745.001751.00750.0002,4070.00%
2020/06/224733.754729.00740.0002,4260.00%
2020/06/194711.258.1723.06727.00-4.12,463-0.17%
2020/06/1814675.0718673.28684.00-42,434-0.16%
2020/06/178633.883630.33622.0052,3930.21%
2020/06/1600.006620.17630.00-62,460-0.24%
2020/06/151609.001605.00609.0002,5390.00%
2020/06/123591.001591.00601.0022,5910.08%
2020/06/114612.251612.00599.0032,6800.11%
2020/06/106608.005608.00612.0012,7410.04%
2020/06/0912620.429616.78606.0032,8270.11%
2020/06/081602.002603.00595.00-12,830-0.04%
2020/06/0500.001595.00601.00-12,860-0.03%
2020/06/0414602.6411.1597.83599.002.92,8840.10%
2020/06/038585.758598.50581.0002,8720.00%
2020/06/029582.3300.00583.0092,8620.31%
2020/06/016575.675574.60577.0012,8950.03%
2020/05/2910.1581.1310580.60560.000.12,9110.00%
2020/05/286562.006.1564.07578.00-0.12,8610.00%
2020/05/2200.005523.40521.00-52,963-0.17%
2020/05/201532.0000.00530.0013,0630.03%
2020/05/1900.002543.50536.00-23,123-0.06%
2020/05/181537.003537.00537.00-23,159-0.06%
2020/05/154536.504535.25531.0003,1730.00%
2020/05/142.1536.296535.50529.00-3.93,232-0.12%
2020/05/131529.0000.00531.0013,2290.03%
2020/05/121513.002514.50522.00-13,213-0.03%
2020/05/111499.5000.00505.0013,2020.03%
2020/05/084527.752525.50517.0023,1920.06%
2020/05/071525.001520.00521.0003,1940.00%
2020/05/061520.002523.00520.00-13,259-0.03%
2020/05/050.2534.0000.00530.000.23,2670.00%
2020/05/042522.0000.00518.0023,2640.06%
2020/04/301558.001583.00558.0003,2370.00%
2020/04/291574.001577.00578.0003,2490.00%
2020/04/285.1579.7100.00571.005.13,2750.15%
2020/04/240.1569.0000.00566.000.13,3210.00%
2020/04/232575.0013576.15577.00-113,322-0.33%
2020/04/221577.001555.00577.0003,3110.00%
2020/04/2112553.581546.00550.00113,3010.33%
2020/04/202544.5013542.77546.00-113,312-0.33%
2020/04/1700.008566.00547.00-83,330-0.24%
2020/04/1511.1598.0700.00585.0011.13,4710.32%
2020/04/130.1581.0000.00580.000.13,4840.00%
2020/04/104.1597.613599.00593.001.13,4670.03%
2020/04/092602.501606.00589.0013,4230.03%
2020/04/084610.501604.00592.0033,4000.09%
2020/04/074616.256623.50600.00-23,364-0.06%
2020/04/066577.333.2571.30604.002.93,3110.09%
2020/04/0100.006550.00560.00-63,242-0.19%
2020/03/313558.333554.67552.0003,2210.00%
2020/03/3013543.774534.75554.0093,1900.28%
2020/03/271546.002540.50540.00-13,141-0.03%
2020/03/268518.1311.1516.26535.00-3.13,076-0.10%
2020/03/257522.715540.40512.0023,0180.07%
2020/03/242510.002495.00513.0002,9430.00%
2020/03/237475.296475.42466.5012,8830.03%
2020/03/2020471.8322472.80474.50-22,844-0.07%
2020/03/1916488.3817488.21448.00-12,758-0.04%
2020/03/1812.1524.389535.89497.503.12,6520.12%
2020/03/1717521.6516521.88524.0012,5890.04%
2020/03/1610563.5016562.13515.00-62,491-0.24%
2020/03/137533.009520.94570.00-22,441-0.08%
2020/03/125561.804571.25524.0012,3450.04%
2020/03/111581.001609.00581.0002,3220.00%
2020/03/102586.503587.00602.00-12,289-0.04%
2020/03/093620.333612.33590.0002,2710.00%
2020/03/063628.673638.00612.0002,2360.00%
2020/03/052605.502606.50635.0002,2040.00%
2020/03/044580.254583.50582.0002,1490.00%
2020/03/031613.001617.00594.0002,1030.00%
2020/03/021592.001596.00597.0002,0670.00%
2020/02/275637.804642.25610.0012,0410.05%
2020/02/2621623.6714617.00630.0071,9620.36%
2020/02/259603.449605.11610.0001,9090.00%
2020/02/249580.009575.78598.0001,8660.00%
2020/02/216557.677560.29560.00-11,793-0.06%
2020/02/205552.406554.83555.00-11,760-0.06%
2020/02/172499.506514.50530.00-41,669-0.24%
2020/02/141487.001492.00498.0001,5970.00%
2020/02/124490.133491.65478.0011,5660.06%
2020/02/104488.634483.00498.5001,5610.00%
2020/02/072499.502501.50481.5001,5330.00%
2020/02/0513475.0011477.41472.5021,4530.14%
2020/02/045462.306464.83480.00-11,449-0.07%
2020/02/036482.336483.58455.5001,4370.00%
2020/01/3110495.207493.86486.0031,3870.22%
2020/01/306495.506488.92485.0001,3470.00%
2020/01/2000.005461.00466.00-51,274-0.39%
2020/01/171464.001467.00451.5001,2560.00%
2020/01/162460.002461.25463.5001,2490.00%
2020/01/154466.135466.50461.50-11,237-0.08%
2020/01/147462.437464.21469.5001,2140.00%
2020/01/1314456.2913456.50457.5011,1800.08%
2020/01/105453.705451.40457.5001,1370.00%
2020/01/097430.796431.58440.5011,0410.10%
2020/01/081395.005401.30405.00-4936-0.43%
2020/01/071385.503388.17391.00-2894-0.22%
2020/01/031385.501399.00385.5008960.00%
2020/01/024393.001396.00393.0039130.33%
2019/12/3100.001393.00390.00-1912-0.11%
2019/12/301387.002385.25386.50-1901-0.11%
2019/12/271380.501383.50380.5009270.00%
2019/12/261384.501384.00381.5001,0150.00%
2019/12/253389.004389.38387.00-11,017-0.10%
2019/12/241380.002379.75380.00-11,000-0.10%
2019/12/2300.001372.50372.50-1996-0.10%
2019/12/2000.004371.63371.50-41,013-0.39%
2019/12/191371.501371.00370.0001,0540.00%
2019/12/1700.001381.00381.50-11,047-0.10%
2019/12/161378.001.2364.58378.00-0.21,035-0.02%
2019/12/121367.5000.00367.5011,0290.10%
2019/12/111372.001372.00372.0001,0290.00%
2019/12/101371.001382.50373.5001,0290.00%
2019/12/065358.231351.00374.5041,0210.39%
2019/12/053343.001342.50343.0021,0210.20%
2019/12/044340.383346.00339.5011,0670.09%
2019/12/031.2353.0000.00353.001.21,1430.10%
2019/12/022358.001371.00358.0011,2170.08%
2019/11/291370.001371.00370.0001,2150.00%
2019/11/261377.001364.50377.0001,2600.00%
2019/11/251362.501362.00362.5001,2520.00%
2019/11/201359.501361.50359.5001,2650.00%
2019/11/191361.001352.50361.0001,2690.00%
2019/11/182356.752368.50356.5001,2600.00%
2019/11/151376.0010376.50376.00-91,234-0.73%
2019/11/141383.002383.75383.00-11,218-0.08%
2019/11/131384.0000.00385.0011,2290.08%
2019/11/124389.884387.25390.0001,2430.00%
2019/11/112383.252389.00382.5001,2770.00%
2019/11/082389.503394.33389.00-11,295-0.08%
2019/11/078415.636412.33405.0021,3420.15%
2019/11/0600.001400.00405.00-11,346-0.07%
2019/11/053396.332396.25396.0011,4660.07%
2019/11/045412.105409.30402.0001,5540.00%
2019/11/011393.002402.50406.50-11,540-0.06%
2019/10/312397.001394.50392.0011,5160.07%
2019/10/3000.002385.75388.50-21,506-0.13%
2019/10/291383.5000.00382.0011,5060.07%
2019/10/282387.2500.00388.0021,5090.13%
2019/10/252385.7500.00384.5021,5080.13%
2019/10/241381.0000.00386.0011,5160.07%
2019/10/231383.501386.00383.5001,5120.00%
2019/10/222385.7500.00385.5021,5250.13%
2019/10/1700.001388.00389.50-11,552-0.06%
2019/10/1400.002391.00386.00-21,572-0.13%
2019/10/092388.7500.00387.5021,5960.13%
2019/10/082396.002398.50389.5001,5980.00%
2019/10/072407.002417.50407.0001,5890.00%
2019/10/043415.673417.00414.5001,6100.00%
2019/10/038415.009.3413.68416.00-1.31,615-0.08%
2019/10/0211421.4512418.08408.50-11,595-0.06%
2019/10/011396.001389.00396.0001,5370.00%
2019/09/261389.0000.00389.0011,6150.06%
2019/09/2500.006389.17388.50-61,644-0.36%
2019/09/243399.173398.67394.5001,6460.00%
2019/09/181381.5000.00381.0011,7240.06%
2019/09/171380.501379.00380.5001,7280.00%
2019/09/162378.751383.50379.0011,7550.06%
2019/09/121389.501391.00382.0001,7670.00%
2019/09/094383.887388.00384.00-31,854-0.16%
2019/09/0611391.2720387.90386.00-91,831-0.49%
2019/09/0523407.9614410.46380.5091,8210.49%
2019/09/041405.005399.10422.50-41,762-0.23%
2019/08/295381.301391.00383.5041,8960.21%
2019/08/271396.503391.67396.50-21,941-0.10%
2019/08/224376.502.2391.82392.001.82,0020.09%
2019/08/196392.4200.00394.0062,0230.30%
2019/08/1500.002381.50373.00-22,041-0.10%
2019/08/1411400.0910401.25392.5012,0500.05%
2019/08/1300.005391.70395.00-52,080-0.24%
2019/08/127392.3610394.70389.00-32,100-0.14%
2019/08/089369.067369.64373.0022,0600.10%
2019/08/072355.503362.00370.00-12,076-0.05%
2019/08/061329.004329.25336.50-31,973-0.15%
2019/08/051308.0000.00306.0011,9070.05%
2019/07/301305.501310.50305.5001,9760.00%
2019/07/191308.001308.00308.0002,0490.00%
2019/07/181307.001310.50307.0002,0580.00%
2019/07/173312.503313.17310.0002,0680.00%
2019/07/164312.884322.11312.5002,0690.00%
2019/07/152320.003.3316.77320.00-1.32,073-0.06%
2019/07/122312.002310.50312.0002,0600.00%
2019/07/1000.002307.50303.50-22,134-0.09%
2019/07/083310.003309.50310.0002,2400.00%
2019/07/053315.831311.50311.5022,3490.09%
2019/07/046309.331312.00307.0052,3850.21%
2019/07/033292.504294.25307.00-12,402-0.04%
2019/07/028293.757297.00295.0012,4120.04%
2019/07/012302.252304.25302.0002,3910.00%
2019/06/285301.305305.70299.0002,3810.00%
2019/06/276.3311.795315.80306.001.32,3490.06%
2019/06/262313.002307.00313.0002,2960.00%
2019/06/254307.634308.63309.0002,2970.00%
2019/06/244306.134307.00308.0002,2990.00%
2019/06/214309.256315.92305.00-22,292-0.09%
2019/06/203318.503316.50318.5002,2730.00%
2019/06/191314.003315.67320.00-22,277-0.09%
2019/06/173310.003305.50310.0002,2240.00%
2019/06/145303.809304.67306.00-42,206-0.18%
2019/06/139308.569308.78304.0002,2040.00%
2019/06/129303.0611301.50308.00-22,225-0.09%
2019/06/118299.817299.07300.5012,2700.04%
2019/06/1079292.1682285.80297.00-32,264-0.13%
2019/06/064274.389271.89276.00-52,198-0.23%
2019/06/046259.671275.00256.5052,1380.23%
2019/06/031271.001267.50270.0002,1710.00%
2019/05/3100.001266.00267.00-12,162-0.05%
2019/05/302261.251266.00261.5012,1640.05%
2019/05/292248.7510255.10263.00-82,224-0.36%
2019/05/2800.004245.50248.00-42,314-0.17%
2019/05/273247.003240.00249.5002,3660.00%
2019/05/243246.003247.50245.0002,3540.00%
2019/05/2310244.007248.07250.5032,3370.13%
2019/05/2200.0012247.46247.00-122,317-0.52%
2019/05/213252.333245.33253.5002,2990.00%
2019/05/2017262.9411265.50251.5062,2720.26%
2019/05/174266.001268.50267.0032,2000.14%
2019/05/163267.0000.00261.5032,1550.14%
2019/05/155267.3011268.64267.00-62,136-0.28%
2019/05/141251.0000.00255.5012,0800.05%
2019/05/132254.752253.25248.0002,0570.00%
2019/05/092.1250.782244.00242.500.11,9940.00%
2019/05/081244.0000.00245.0011,9720.05%
2019/05/061258.0000.00245.0011,9390.05%
2019/05/036262.582.3262.51266.003.71,9110.19%
2019/05/022266.752264.50262.5001,8870.00%
2019/04/291240.5000.00248.0011,8460.05%
2019/04/267250.1400.00245.0071,8380.38%
2019/04/241263.003262.67254.50-21,806-0.11%
2019/04/231258.001259.50256.5001,8070.00%
2019/04/191251.501255.00252.5001,7730.00%
2019/04/181260.001269.00258.0001,7430.00%
2019/04/179269.446272.92266.0031,7190.17%
2019/04/163268.3313264.69266.00-101,680-0.59%
2019/04/123261.6710256.65254.00-71,575-0.44%
2019/04/1113241.5816241.22248.50-31,446-0.21%
2019/04/103229.8310232.85226.00-71,322-0.53%
2019/04/0911224.456220.58223.5051,2500.40%
2019/04/082214.505216.20220.00-31,188-0.25%
2019/04/0300.001201.50200.00-11,127-0.09%
2019/04/021205.5000.00201.0011,1090.09%
2019/03/271205.001212.00203.5001,0590.00%
2019/03/263209.8300.00210.5031,0410.29%
2019/03/1800.001221.00217.00-1945-0.11%
2019/03/153225.332230.25221.0019270.11%
2019/03/1400.002216.00226.50-2857-0.23%
2019/03/131215.0000.00210.0017710.13%
2019/03/123207.179207.17205.00-6719-0.83%
2019/03/082200.252202.50202.5006790.00%
2019/03/073206.178211.56200.00-5646-0.77%
2019/03/068206.133208.67206.0055630.89%
2019/03/052206.002208.00209.0005450.00%
2019/03/0412209.1711208.41209.0015170.19%
2019/02/2700.009192.89196.00-9416-2.16%
2019/02/2600.001174.00178.50-1299-0.33%
2019/02/141165.0000.00160.5012030.49%
2019/01/2400.002157.75154.00-2186-1.07%
2019/01/2200.0010153.50153.50-10183-5.46%
2019/01/154155.5000.00153.5041692.37%
2018/12/142153.505153.50151.50-3197-1.52%
2018/12/1000.003147.50146.50-3180-1.67%
2018/12/071148.001148.00147.5001800.00%
2018/12/061147.502146.25145.50-1182-0.55%
2018/12/0500.003148.50150.00-3180-1.66%
2018/12/032152.252152.25151.5001930.00%
2018/11/291149.5000.00148.0011910.52%
2018/11/0800.005146.00145.00-5254-1.96%
2018/10/301133.0000.00133.0012600.38%
2018/10/291133.0000.00133.0012610.38%
2018/10/1200.001130.50132.50-1275-0.36%
2018/10/111132.0000.00129.0012750.36%
2018/10/0500.001143.50141.50-1275-0.36%
2018/10/0100.005150.00150.00-5293-1.70%
2018/09/190.3141.5000.00142.000.33130.10%
2018/09/1400.001145.50145.50-1332-0.30%
2018/09/111141.0000.00141.5013430.29%
2018/08/2700.001152.00152.00-1404-0.25%
2018/08/161161.0000.00160.5015430.18%
2018/08/1300.001168.50167.50-1590-0.17%
2018/08/0200.002173.00171.50-2880-0.23%
2018/08/0100.0015172.83173.50-15883-1.70%
2018/07/3117174.3816174.81172.5018850.11%
2018/07/261173.5000.00173.0018900.11%
2018/07/208174.388176.88173.0008960.00%
2018/07/183174.5000.00174.5038980.33%
2018/07/1739177.8539179.00176.5009000.00%
2018/07/1126169.9826170.54170.0009020.00%
2018/07/0900.001164.50164.50-1895-0.11%
2018/07/0600.002163.50163.50-2892-0.22%
2018/07/0500.001172.00170.00-1882-0.11%
2018/07/0400.003176.50176.50-3891-0.34%
2018/07/023182.0000.00180.0039130.33%
2018/06/2751176.0550176.00176.0019220.11%
2018/06/2600.001171.50176.00-1934-0.11%
2018/06/251173.0000.00172.5011,0080.10%
2018/06/1900.002179.50177.00-21,017-0.20%
2018/06/152181.0000.00180.5021,0130.20%
2018/06/1200.001185.00184.00-11,008-0.10%
2018/06/072189.002186.25185.0009910.00%
2018/06/0500.001189.00188.50-1963-0.10%
2018/06/0100.001188.50188.50-1955-0.10%
2018/05/311188.501191.00191.0009510.00%
2018/05/3010185.001184.50188.0099330.96%
2018/05/2911.3189.899190.17188.002.39250.24%
2018/05/2815193.4010194.75194.5059050.55%
2018/05/251193.501194.00188.0008580.00%
2018/05/241183.0000.00186.0018060.12%
2018/05/234183.631183.50183.5037930.38%
2018/05/221181.002183.25180.00-1779-0.13%
2018/05/2100.002184.50183.50-2758-0.26%
2018/05/181190.003187.50186.00-2733-0.27%
2018/05/175190.8012187.25188.50-7697-1.00%
2018/05/161180.501178.00177.5006180.00%
2018/05/152178.751180.00177.0016060.16%
2018/05/1413175.621177.00178.00125862.05%
2018/05/118169.759170.56169.00-1529-0.19%
2018/05/102166.0000.00168.5025140.39%
2018/05/042164.002165.50163.0005040.00%
2018/04/2700.001160.50160.50-1541-0.18%
2018/04/2611163.5012161.67160.50-1548-0.18%
2018/04/2010166.5011167.18164.50-1608-0.16%
2018/04/191161.0000.00161.5015980.17%
2018/04/132166.001165.00165.0015950.17%
2018/04/1200.001162.00162.00-1600-0.17%
2018/04/111163.501164.00163.5006000.00%
2018/04/101163.5000.00163.0015980.17%
2018/04/0900.004170.63168.00-4590-0.68%
2018/04/0300.002169.00169.00-2580-0.34%
2018/04/0200.001168.00167.00-1570-0.18%
2018/03/311166.501167.00168.0005640.00%
2018/03/305167.0000.00166.5055620.89%
2018/03/2911168.955168.90167.5065551.08%
2018/03/286167.082.2167.36166.003.85360.71%
2018/03/2620158.5000.00162.00204534.41%
2018/03/1300.001155.50155.50-1452-0.22%
2018/03/0200.001154.00154.50-1545-0.18%
2018/02/221153.0000.00152.5015690.18%
2018/02/211156.0000.00155.5015660.18%
2018/02/0900.001152.00155.00-1567-0.18%
2018/02/021166.5000.00166.0015360.19%
2018/01/297164.716168.00164.5015300.19%
2018/01/2600.002168.25167.50-2524-0.38%
2018/01/257163.008165.75163.00-1499-0.20%
2018/01/242166.001167.50166.0014920.20%
2018/01/2200.001168.50169.00-1499-0.20%
2018/01/192168.2500.00167.0025010.40%
2018/01/1800.002166.25168.00-2504-0.40%
2018/01/171162.001164.00162.0004640.00%
2018/01/1500.001159.00161.00-1460-0.22%
2018/01/0815160.0015160.00158.5004890.00%
2018/01/0500.002156.50156.50-2488-0.41%
2018/01/041157.007157.57157.00-6502-1.20%
2018/01/029159.7800.00159.5095131.75%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
鈊象 相關文章