英濟 (3294)-凱基-中港券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
31.90
漲跌
▼0.95
漲幅
-2.89%
成交量
1,970張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	33.05	9	32.18	32.85	-7	2,647	-0.26%
2024/09/04	2.1	30.81	1	30.85	30.90	1.1	2,618	0.04%
2024/09/03	1.1	33.19	5	33.65	32.80	-3.9	2,613	-0.15%
2024/09/02	0.1	33.83	0	0.00	33.90	0.1	2,607	0.00%
2024/08/30	2	33.85	0	0.00	33.55	2	2,524	0.08%
2024/08/29	0	0.00	10	31.40	31.40	-10	2,397	-0.42%
2024/08/28	2	33.08	2	32.00	32.00	0	2,426	0.00%
2024/08/26	0	0.00	10	31.10	30.70	-10	2,381	-0.42%
2024/08/20	0.1	31.65	4	31.60	32.20	-3.9	2,539	-0.15%
2024/08/14	0.1	30.65	0	0.00	29.85	0.1	2,788	0.00%
2024/08/12	0	0.00	0	30.25	30.05	0	2,848	0.00%
2024/08/09	0	0.00	0	30.00	29.60	0	2,857	0.00%
2024/08/08	0	0.00	4	29.70	29.40	-4	2,854	-0.14%
2024/08/07	0	0.00	0.1	29.07	29.55	-0.1	2,861	-0.01%
2024/08/06	12.1	26.18	0	0.00	26.90	12.1	2,877	0.42%
2024/08/05	12.1	29.27	0	0.00	28.40	12.1	2,865	0.42%
2024/08/01	1	32.95	0	0.00	33.15	1	2,870	0.03%
2024/07/31	0.1	32.20	0	0.00	32.00	0.1	2,888	0.00%
2024/07/30	0.1	32.20	13	31.92	32.20	-13	2,927	-0.44%
2024/07/29	0	0.00	1	31.65	31.20	-1	2,913	-0.03%
2024/07/26	5	33.40	0	0.00	34.00	5	2,887	0.17%
2024/07/22	20.2	37.10	0	0.00	36.55	20.2	2,869	0.70%
2024/07/19	0.1	39.00	0	0.00	38.95	0.1	2,847	0.00%
2024/07/18	6	41.10	0	0.00	41.10	6	2,814	0.21%
2024/07/17	35.5	42.88	24	42.92	43.70	11.5	2,681	0.43%
2024/07/16	0	0.00	5	39.32	41.80	-5	2,348	-0.21%
2024/07/05	0.1	36.40	0	0.00	36.45	0.1	2,735	0.00%
2024/06/28	3	35.70	0	0.00	35.60	3	3,715	0.08%
2024/06/19	2	36.40	0	0.00	36.45	2	4,768	0.04%
2024/06/17	0.1	35.85	0	0.00	35.30	0.1	4,820	0.00%
2024/06/14	0.1	35.65	2	35.55	35.20	-1.9	4,919	-0.04%
2024/06/13	0.1	35.35	0	0.00	35.40	0.1	5,336	0.00%
2024/06/11	10	35.50	0	0.00	35.30	10	5,575	0.18%
2024/06/05	0	0.00	1	38.20	36.95	-1	5,983	-0.02%
2024/06/04	6	39.09	6	38.18	37.75	0	6,133	0.00%
2024/06/03	4	39.65	4.5	39.01	39.00	-0.5	6,481	-0.01%
2024/05/30	2	38.25	2	38.45	37.30	0	6,448	0.00%
2024/05/28	0	0.00	22	38.10	38.45	-22	6,445	-0.34%
2024/05/27	4	37.79	4	37.35	37.35	0	6,395	0.00%
2024/05/24	1	35.50	1	35.95	36.45	0	6,380	0.00%
2024/05/23	0.5	36.50	0	0.00	36.35	0.5	6,389	0.01%
2024/05/21	1	38.60	0	0.00	38.00	1	6,374	0.02%
2024/05/20	2	38.58	4	38.18	37.60	-2	6,356	-0.03%
2024/05/17	2	38.05	0	0.00	38.55	2	6,229	0.03%
2024/05/16	11	34.80	0	0.00	35.05	11	6,199	0.18%
2024/05/13	0	0.00	2	35.40	34.80	-2	6,503	-0.03%
2024/05/06	1	37.50	1	38.00	37.35	0	6,748	0.00%
2024/05/03	4	37.38	6	37.45	37.10	-2	6,801	-0.03%
2024/04/30	0	0.00	10	36.15	36.15	-10	6,764	-0.15%
2024/04/26	0	0.00	2	36.08	35.30	-2	6,717	-0.03%
2024/04/25	0	0.00	1	36.50	36.10	-1	6,684	-0.01%
2024/04/24	3	37.62	3	38.25	37.25	0	6,659	0.00%
2024/04/23	0	0.00	1	35.50	35.55	-1	6,601	-0.02%
2024/04/19	37	37.71	9	37.00	36.75	28	6,511	0.43%
2024/04/17	2	40.18	2	40.65	40.70	0	6,335	0.00%
2024/04/16	13	38.74	0	39.20	39.95	13	6,245	0.21%
2024/04/15	21	41.14	7	41.60	40.60	14	6,125	0.23%
2024/04/12	22	48.32	1	48.70	44.65	21	5,939	0.35%
2024/04/11	13	48.98	1	48.85	48.85	12	5,758	0.21%
2024/04/10	18	49.57	3	50.15	50.50	15	5,615	0.27%
2024/04/09	8	48.99	0	0.00	49.90	8	5,242	0.15%
2024/04/08	21	45.44	2	46.18	45.40	19	4,897	0.39%
2024/04/03	1	42.35	0	0.00	42.20	1	4,704	0.02%
2024/04/01	3	46.33	3	45.50	45.50	0	4,575	0.00%
2024/03/29	18	47.91	21	47.05	46.50	-3	4,494	-0.07%
2024/03/28	7	45.12	6	45.31	45.15	1	4,318	0.02%
2024/03/27	5	44.44	5	44.20	44.20	0	4,188	0.00%
2024/03/26	5	43.47	6	43.55	43.45	-1	4,100	-0.02%
2024/03/25	7	44.00	5	44.29	44.35	2	3,990	0.05%
2024/03/22	1	44.45	1	45.00	45.00	0	3,580	0.00%
2024/03/21	6	40.95	6	40.85	40.95	0	3,421	0.00%
2024/03/19	6	42.13	9	40.90	40.70	-3	3,265	-0.09%
2024/03/18	6	44.27	5	43.60	43.50	1	3,159	0.03%
2024/03/15	4	41.03	2.1	43.20	43.20	1.9	2,732	0.07%
2024/03/14	0	0.00	320	39.14	39.30	-320	2,588	-12.36%	大賣/鉅額交易
2024/03/13	2	41.55	3	40.50	41.50	-1	2,467	-0.04%
2024/03/12	1	44.75	1.1	44.51	44.65	-0.1	2,315	0.00%
2024/03/11	2.1	48.13	2	44.20	45.50	0.1	2,175	0.00%
2024/03/08	13	48.84	12.2	48.31	47.20	0.9	1,988	0.04%
2024/03/07	3	56.30	25	58.96	52.40	-22	1,818	-1.21%
2024/03/06	0	0.00	17	57.99	58.20	-17	1,435	-1.18%
2024/03/05	30	53.95	0	0.00	54.50	30	1,406	2.13%
2024/03/04	10	51.00	0.3	51.20	54.50	9.7	1,384	0.70%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	0	0.00	0.1	57.10	58.50	-0.1	1,294	0.00%
2024/02/22	0.1	53.00	0	0.00	50.00	0.1	1,212	0.01%
2024/02/20	0	0.00	0.1	45.00	45.30	-0.1	1,133	0.00%
2024/02/16	28	41.50	0.4	41.00	42.15	27.6	1,034	2.67%
2024/02/15	0.2	40.55	33.5	40.41	41.50	-33.3	978	-3.40%
2024/02/05	0.1	37.80	15	38.11	38.30	-14.9	823	-1.81%
2024/02/02	2	33.65	0	0.00	34.85	2	691	0.29%
2024/02/01	253	31.70	250	31.70	31.70	3	593	0.51%	大買/大賣/
2024/01/31	0	0.00	0.1	28.85	28.85	-0.1	379	-0.01%
2024/01/30	0	0.00	0.1	26.25	26.25	-0.1	353	-0.01%
2024/01/29	1	23.90	0.1	23.90	23.90	0.9	339	0.27%
2024/01/26	0	0.00	0.1	21.75	21.75	-0.1	323	-0.03%
2024/01/22	1	18.40	0	0.00	18.45	1	241	0.41%
2024/01/19	1	18.35	0	0.00	18.50	1	252	0.40%
2024/01/17	0	18.70	0	0.00	18.40	0	275	0.01%
2024/01/11	0.3	19.15	0	0.00	18.95	0.3	305	0.10%
2024/01/09	0.1	19.05	0	0.00	18.90	0.1	312	0.03%
2024/01/03	0.1	19.25	0	0.00	19.15	0.1	322	0.03%
2023/12/28	1	19.60	1	19.20	19.20	0	320	0.00%
2023/12/15	0.1	19.55	0	0.00	19.35	0.1	346	0.03%
2023/12/07	0	0.00	1	19.15	19.20	-1	341	-0.29%
2023/12/06	0.2	19.43	0	0.00	19.40	0.2	341	0.06%
2023/12/01	0.1	19.75	0	0.00	19.55	0.1	338	0.03%
2023/11/27	0	19.60	0	0.00	19.45	0	337	0.01%
2023/11/15	0	0.00	2	19.00	19.00	-2	335	-0.60%
2023/11/01	0	0.00	2	19.90	19.85	-2	369	-0.54%
2023/10/30	1	20.25	0	0.00	20.25	1	355	0.28%
2023/10/24	0	0.00	1	19.75	19.75	-1	311	-0.32%
2023/09/27	0	0.00	2	18.80	18.80	-2	296	-0.67%
2023/09/01	0.1	18.45	0	0.00	18.45	0.1	318	0.03%
2023/07/18	0.1	18.00	0	0.00	17.95	0.1	649	0.01%
2023/07/11	0	18.35	0	0.00	18.00	0	679	0.01%
2023/07/07	0.5	18.35	0	0.00	18.30	0.5	680	0.07%
2023/07/06	0.1	18.55	0	0.00	18.55	0.1	685	0.01%
2023/07/04	0.3	19.00	0	0.00	18.90	0.3	714	0.04%
2023/06/15	0.1	18.85	0	0.00	18.75	0.1	886	0.01%
2023/06/01	0	0.00	8	18.86	18.80	-8	855	-0.94%
2023/05/26	0.2	18.20	0	0.00	17.95	0.2	815	0.02%
2023/05/11	4	18.31	0	0.00	17.70	4	729	0.55%
2023/05/09	2	18.60	0	0.00	18.10	2	718	0.28%
2023/05/08	1	18.40	0	0.00	18.40	1	714	0.14%
2023/05/05	1	18.45	0	0.00	18.40	1	714	0.14%
2023/04/28	1	19.00	0	0.00	19.05	1	707	0.14%
2023/04/26	2	18.80	0	0.00	18.40	2	677	0.30%
2023/04/25	1	19.80	2	19.78	19.20	-1	635	-0.16%
2023/04/24	2	18.10	0	0.00	18.00	2	482	0.41%
2023/04/21	1	18.20	0	0.00	17.95	1	482	0.21%
2023/04/13	0.1	19.55	0	0.00	19.35	0.1	427	0.02%
2023/03/30	1	19.35	0	0.00	19.35	1	368	0.27%
2023/03/28	0	0.00	1	19.55	19.25	-1	364	-0.27%
2023/03/27	2	19.75	1	20.00	19.40	1	351	0.28%
2023/03/24	0	0.00	3	20.20	20.10	-3	305	-0.98%
2023/03/23	3	18.85	5	18.79	19.40	-2	239	-0.83%
2023/03/14	0	0.00	1	18.05	18.05	-1	200	-0.50%
2023/03/10	1	18.05	1	18.00	18.15	0	205	0.00%
2023/03/09	1	18.85	0	0.00	18.60	1	207	0.48%
2023/02/10	1	17.75	0	0.00	17.50	1	193	0.52%
2023/02/08	7	18.11	7	17.85	17.85	0	192	0.00%
2023/02/07	4	17.78	4	17.70	17.70	0	188	0.00%
2023/02/03	5	17.84	5	17.85	17.85	0	187	0.00%
2023/02/02	18	17.96	18	18.04	18.00	0	184	0.00%
2023/02/01	7	17.05	7	17.10	17.10	0	168	0.00%
2023/01/30	7	17.10	7	17.03	16.90	0	167	0.00%
2023/01/12	4	17.25	4	17.10	17.00	0	166	0.00%
2022/12/16	3	17.70	0	0.00	17.65	3	207	1.44%
2022/12/13	1	19.30	1	18.70	18.70	0	200	0.00%
2022/11/30	0	0.00	0.1	17.70	17.50	-0.1	169	-0.05%
2022/11/25	1	16.70	0	0.00	16.70	1	170	0.59%
2022/11/22	1	16.80	0	0.00	16.65	1	190	0.53%
2022/11/21	0	0.00	0	18.20	16.90	0	192	0.00%
2022/11/08	1	17.10	0	0.00	16.95	1	246	0.41%
2022/10/26	0.1	16.10	0	0.00	15.85	0.1	296	0.03%
2022/10/18	0	0.00	1	16.75	16.55	-1	323	-0.31%
2022/10/13	0	0.00	1	16.40	16.20	-1	333	-0.30%
2022/09/23	0	0.00	4	19.30	19.30	-4	349	-1.14%
2022/08/23	0	0.00	1	21.30	21.40	-1	513	-0.19%
2022/07/22	1	19.70	0	0.00	19.95	1	604	0.17%
2022/06/22	0	19.80	0	0.00	19.45	0	856	0.00%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/06/17	0	0.00	3	22.52	21.95	-3	845	-0.35%
2022/06/15	3	22.83	0	0.00	22.65	3	826	0.36%
2022/06/09	1	22.35	0	0.00	22.35	1	851	0.12%
2022/06/02	0	0.00	0.1	23.40	22.25	-0.1	883	-0.01%
2022/05/30	0	0.00	2	22.25	22.10	-2	873	-0.23%
2022/05/24	1	21.65	0	0.00	20.80	1	900	0.11%
2022/05/23	2	21.93	4	22.25	21.65	-2	898	-0.22%
2022/05/09	0.1	20.60	6	20.69	20.30	-5.9	1,242	-0.48%
2022/05/06	3	21.50	0	0.00	21.50	3	1,244	0.24%
2022/05/05	3	22.62	9	23.12	22.25	-6	1,250	-0.48%
2022/05/04	2	22.30	10	22.48	22.30	-8	1,241	-0.64%
2022/05/03	3	22.50	0	0.00	22.45	3	1,254	0.24%
2022/04/29	10	23.03	5	23.00	22.45	5	1,275	0.39%
2022/04/27	1	21.50	0	0.00	22.15	1	1,286	0.08%
2022/04/26	2	22.63	0	0.00	22.70	2	1,291	0.15%
2022/04/25	2	22.05	4	22.10	21.95	-2	1,314	-0.15%
2022/04/22	3	22.98	0	0.00	23.10	3	1,352	0.22%
2022/04/20	4	23.54	0	0.00	22.65	4	1,405	0.28%
2022/04/19	2	22.70	0	0.00	22.70	2	1,381	0.14%
2022/04/18	0	0.00	3	22.10	21.50	-3	1,414	-0.21%
2022/04/15	9	22.85	3	22.97	22.10	6	1,486	0.40%
2022/04/14	0	0.00	3	22.95	23.90	-3	1,472	-0.20%
2022/03/28	0	0.00	1	22.95	22.95	-1	2,507	-0.04%
2022/03/15	0	20.25	0	0.00	20.00	0	3,077	0.00%
2022/03/08	0	0.00	1	21.45	21.00	-1	4,291	-0.02%
2022/03/04	0	0.00	1	23.90	23.60	-1	4,376	-0.02%
2022/02/24	0	0.00	5	23.63	23.15	-5	4,718	-0.11%
2022/02/21	0	0.00	3	25.20	25.00	-3	4,724	-0.06%
2022/02/18	0	0.00	4	25.10	25.45	-4	4,738	-0.08%
2022/02/16	20	25.87	17	25.77	25.90	3	4,782	0.06%
2022/02/14	3	24.85	3	24.83	24.50	0	5,016	0.00%
2022/02/10	24	27.02	17	27.36	26.00	7	5,068	0.14%
2022/02/09	2	26.90	2	27.50	27.50	0	4,995	0.00%
2022/01/21	0	0.00	4	24.00	23.90	-4	5,195	-0.08%
2022/01/20	0	0.00	3	25.05	24.90	-3	5,172	-0.06%
2022/01/17	8	25.28	8.1	25.44	25.80	-0.1	5,112	0.00%
2022/01/14	0.1	23.80	1	23.90	23.95	-0.9	5,070	-0.02%
2022/01/13	2	25.65	4	25.44	25.80	-2	5,045	-0.04%
2022/01/12	0	0.00	3	25.65	25.65	-3	5,030	-0.06%
2022/01/11	0	0.00	2	25.35	26.15	-2	5,024	-0.04%
2022/01/10	1	26.90	0	0.00	26.50	1	4,992	0.02%
2022/01/07	0.1	26.15	2	28.00	26.95	-2	4,976	-0.04%
2022/01/05	9.1	28.73	8	30.60	28.50	1.1	4,938	0.02%
2022/01/04	1	30.65	0	0.00	30.85	1	4,876	0.02%
2022/01/03	2	29.73	12	29.33	29.60	-10	4,763	-0.21%
2021/12/28	12	32.65	12	32.89	32.40	0	4,975	0.00%
2021/12/27	13	32.61	2	33.90	31.65	11	5,279	0.21%
2021/12/24	36	33.99	21	33.88	33.45	15	5,176	0.29%
2021/12/23	18	32.63	18	32.89	33.75	0	4,998	0.00%
2021/12/22	2	31.20	16	31.74	31.25	-14	4,866	-0.29%
2021/12/21	10	32.01	7	32.17	31.55	3	4,802	0.06%
2021/12/20	7	32.49	2	32.38	31.45	5	4,718	0.11%
2021/12/17	1	34.50	0	0.00	33.65	1	4,602	0.02%
2021/12/16	3	34.20	0	0.00	34.25	3	4,550	0.07%
2021/12/15	1	35.25	3	34.67	35.00	-2	4,502	-0.04%
2021/12/14	8	34.38	42	35.98	33.95	-34	4,462	-0.76%
2021/12/13	0	0.00	8	36.11	37.00	-8	4,405	-0.18%
2021/12/10	2	35.30	2	36.15	36.00	0	4,342	0.00%
2021/12/09	7	36.79	1	36.35	36.15	6	4,283	0.14%
2021/12/08	13	37.68	14	38.26	38.45	-1	4,147	-0.02%
2021/12/07	19	37.21	2	37.68	36.35	17	4,021	0.42%
2021/12/06	26	33.88	0	0.00	36.20	26	3,887	0.67%
2021/12/03	21	33.32	19	33.58	32.95	2	3,778	0.05%
2021/12/02	69	33.10	80	33.19	32.60	-11	3,466	-0.32%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/30	0	0.00	11.1	27.61	28.80	-11.1	2,829	-0.39%
2021/11/29	65	25.81	27.1	25.49	26.20	37.9	2,757	1.37%
2021/11/26	5	24.45	6.1	24.61	24.65	-1.1	2,522	-0.04%
2021/11/25	2	23.20	1	22.90	22.45	1	2,424	0.04%
2021/11/18	1.1	23.49	1	23.75	22.80	0.1	2,357	0.00%
2021/11/17	7	23.95	6	24.45	23.55	1	2,331	0.04%
2021/11/16	1	23.80	0	0.00	23.40	1	2,306	0.04%
2021/11/15	0.1	23.95	0	0.00	23.90	0.1	2,273	0.00%
2021/11/12	12	26.16	12	24.49	24.35	0	2,230	0.00%
2021/11/11	0	0.00	2.1	25.00	25.00	-2.1	2,055	-0.10%
2021/11/10	3	22.67	0	0.00	22.75	3	1,917	0.16%
2021/11/09	2	24.00	0	0.00	23.30	2	1,893	0.11%
2021/11/08	0	0.00	20.2	23.41	23.25	-20.2	1,809	-1.12%
2021/11/05	0	0.00	15	22.15	22.10	-15	1,747	-0.86%
2021/11/04	30	23.90	0	0.00	22.75	30	1,727	1.74%
2021/11/03	0	0.00	90	22.00	23.80	-90	1,691	-5.32%
2021/11/02	55	24.54	0	0.00	22.85	55	1,641	3.35%
2021/11/01	40	21.95	0	0.00	22.60	40	1,473	2.71%
2021/10/29	0	0.00	1.1	20.55	20.55	-1.1	1,435	-0.08%
2021/10/26	1	18.50	0	0.00	18.55	1	1,387	0.07%
2021/10/21	0.1	19.40	0	0.00	19.45	0.1	1,354	0.01%
2021/10/20	3	19.65	0	0.00	19.50	3	1,330	0.23%
2021/10/19	0	0.00	1	19.80	19.70	-1	1,319	-0.08%
2021/10/15	1	21.25	3	21.00	20.85	-2	1,274	-0.16%
2021/10/14	16	18.69	0	0.00	20.55	16	1,200	1.33%
2021/10/13	6	18.68	0	0.00	18.70	6	1,165	0.51%
2021/10/08	1	21.80	1	21.35	21.15	0	1,109	0.00%
2021/10/07	0	0.00	1	21.55	21.40	-1	1,027	-0.10%
2021/10/06	5	21.14	5	21.32	21.30	0	908	0.00%
2021/10/05	1	18.80	2.1	19.05	20.65	-1.1	763	-0.14%
2021/10/04	1	18.55	22	18.75	18.80	-21	678	-3.10%
2021/10/01	1	17.50	0	0.00	17.70	1	293	0.34%
2021/09/29	0	0.00	1	18.90	18.85	-1	267	-0.37%
2021/09/28	0	0.00	0.1	18.50	18.50	-0.1	240	-0.04%
2021/09/15	0.1	17.05	0	0.00	17.15	0.1	262	0.04%
2021/08/17	0	0.00	2	17.80	17.35	-2	725	-0.28%
2021/08/12	3	18.45	0	0.00	18.40	3	723	0.41%
2021/08/05	2	19.65	2	19.45	19.45	0	765	0.00%
2021/07/19	0.1	20.50	0	0.00	20.50	0.1	1,081	0.01%
2021/06/29	1	22.00	0	0.00	21.55	1	1,445	0.07%
2021/06/23	1	21.45	0	0.00	21.90	1	1,547	0.06%
2021/06/21	0	0.00	2	20.90	20.80	-2	1,705	-0.12%
2021/06/18	0	0.00	1	22.30	21.85	-1	1,951	-0.05%
2021/06/17	0	0.00	3	21.85	22.00	-3	1,989	-0.15%
2021/06/15	5	22.01	0	0.00	21.90	5	2,158	0.23%
2021/06/08	0	0.00	2	23.40	22.85	-2	2,320	-0.09%
2021/06/07	9	22.20	12	22.75	22.20	-3	2,318	-0.13%
2021/06/04	22	22.51	16	22.87	22.85	6	2,296	0.26%
2021/05/25	0	0.00	4	20.79	20.45	-4	2,016	-0.20%
2021/05/21	1	20.00	0	0.00	20.10	1	2,058	0.05%
2021/05/13	0	0.00	2	20.00	19.55	-2	2,041	-0.10%
2021/05/11	2	21.10	0	0.00	20.85	2	2,004	0.10%
2021/05/10	0	0.00	1	23.25	23.15	-1	1,992	-0.05%
2021/05/06	1	22.70	0	0.00	22.20	1	1,982	0.05%
2021/05/03	0.1	24.40	3	24.95	24.50	-2.9	1,937	-0.15%
2021/04/29	8	26.90	6	27.43	26.00	2	1,916	0.10%
2021/04/28	2	26.10	0	0.00	25.80	2	1,798	0.11%
2021/04/27	3	25.95	1	26.00	25.85	2	1,836	0.11%
2021/04/22	3	26.45	0	0.00	24.50	3	1,800	0.17%
2021/04/20	0	0.00	1	25.75	25.75	-1	1,770	-0.06%
2021/04/19	0.1	25.80	0	0.00	25.70	0.1	1,767	0.01%
2021/04/16	5	26.65	5	26.30	26.15	0	1,757	0.00%
2021/04/15	1	26.20	1	26.00	25.75	0	1,744	0.00%
2021/04/14	3	25.70	0	0.00	25.40	3	1,745	0.17%
2021/04/13	3	26.15	8	26.45	26.10	-5	1,734	-0.29%
2021/04/12	3	27.35	5	26.95	26.75	-2	1,797	-0.11%
2021/04/09	6	27.78	0	0.00	27.60	6	1,761	0.34%
2021/04/08	1	30.00	0	0.00	29.85	1	1,717	0.06%
2021/04/07	6	31.59	1	32.00	31.30	5	1,700	0.29%
2021/03/31	0	0.00	2	31.08	30.20	-2	1,610	-0.12%
2021/03/29	0	0.00	1	30.80	30.55	-1	1,564	-0.06%
2021/03/25	1	28.70	5	29.10	28.70	-4	1,499	-0.27%
2021/03/24	2	30.45	1	30.50	30.20	1	1,479	0.07%
2021/03/23	20	30.20	16	29.58	28.55	4	1,345	0.30%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	5	26.42	10	27.25	27.50	-5	1,075	-0.47%
2021/03/18	10	25.50	12	25.41	25.00	-2	995	-0.20%
2021/03/17	13	23.62	1.2	23.76	24.60	11.8	920	1.28%
2021/03/16	0	0.00	11	22.34	22.40	-11	838	-1.31%
2021/03/15	0	0.00	5	21.16	21.10	-5	803	-0.62%
2021/03/12	9.1	22.17	5.1	22.09	21.60	4	800	0.50%
2021/03/11	0	0.00	0.2	21.50	21.50	-0.2	748	-0.03%
2021/03/05	0	0.00	0	20.50	19.85	0	996	0.00%
2021/03/04	2	19.05	2	19.05	18.95	0	995	0.00%
2021/02/24	0	0.00	1	19.65	19.55	-1	997	-0.10%
2021/02/02	0	0.00	5	17.15	17.20	-5	1,150	-0.43%
2021/01/20	2	19.03	2	18.05	18.05	0	1,148	0.00%
2021/01/15	22	19.18	0	0.00	18.65	22	1,062	2.07%
2021/01/12	18	19.82	22	19.47	19.60	-4	1,079	-0.37%
2021/01/08	10	20.15	0	0.00	20.05	10	1,136	0.88%
2021/01/07	12.1	20.53	28	20.31	20.10	-15.9	1,134	-1.40%
2021/01/06	0.1	21.30	12	21.01	20.95	-11.9	1,124	-1.06%
2021/01/05	19	21.79	9.1	22.66	22.35	9.9	1,110	0.89%
2020/12/30	3	22.30	3	22.80	22.20	0	990	0.00%
2020/12/21	1	22.10	0	0.00	22.00	1	940	0.11%
2020/12/17	0	0.00	5.1	23.01	22.80	-5.1	942	-0.54%
2020/12/16	5	24.07	0	0.00	23.60	5	938	0.53%
2020/12/11	0	0.00	5	23.30	22.15	-5	957	-0.52%
2020/12/10	5.1	23.13	0	0.00	23.10	5.1	950	0.53%
2020/12/04	179	24.15	181	23.09	23.30	-2	914	-0.22%	大買/大賣/
2020/12/03	2	23.00	18	23.74	23.85	-16	836	-1.91%
2020/12/02	0	0.00	1	21.20	21.70	-1	777	-0.13%
2020/12/01	1	20.50	2	21.45	20.20	-1	757	-0.13%
2020/11/30	0	0.00	5	19.25	19.50	-5	683	-0.73%
2020/11/26	5	18.70	1	18.80	18.85	4	719	0.56%
2020/11/23	0.2	18.95	0	0.00	18.95	0.2	744	0.03%
2020/11/20	2	19.30	2	19.58	19.05	0	737	0.00%
2020/11/19	1	18.60	0	0.00	18.35	1	690	0.14%
2020/11/18	4	19.25	4	19.15	19.05	0	677	0.00%
2020/11/11	0	0.00	130	17.42	17.25	-130	603	-21.55%	大賣/鉅額交易
2020/11/10	1	17.60	0	0.00	17.00	1	592	0.17%
2020/11/09	130	17.48	0	0.00	17.70	130	583	22.29%	大買/鉅額交易
2020/10/16	4	16.80	4	16.55	16.60	0	502	0.00%
2020/10/12	0	0.00	1	16.50	16.50	-1	499	-0.20%
2020/10/08	0	0.00	2	16.45	16.45	-2	490	-0.41%
2020/09/23	2	15.75	0	0.00	15.70	2	481	0.42%
2020/09/22	1	16.10	0	0.00	16.15	1	477	0.21%
2020/09/15	0	0.00	1	17.00	16.90	-1	419	-0.24%
2020/09/11	1	16.20	0	0.00	16.45	1	406	0.25%
2020/09/10	0	0.00	1	17.00	16.60	-1	399	-0.25%
2020/09/08	3	17.25	3	16.75	16.75	0	387	0.00%
2020/09/04	0	0.00	20	16.22	16.20	-20	390	-5.13%
2020/09/03	21	17.29	1	17.30	16.70	20	379	5.27%
2020/09/01	1	15.75	2	15.70	15.60	-1	331	-0.30%
2020/08/31	0	0.00	2	16.50	16.50	-2	298	-0.67%
2020/08/21	0	0.00	2	14.95	15.40	-2	230	-0.87%
2020/08/20	8	15.54	4	15.24	14.90	4	213	1.88%
2020/08/19	0	0.00	1	14.60	14.60	-1	173	-0.58%
2020/07/30	0	0.00	1	13.70	13.70	-1	132	-0.75%
2020/07/28	1	13.15	0	0.00	13.35	1	134	0.74%
2020/07/17	1	13.20	0	0.00	13.15	1	133	0.75%
2020/07/09	0	0.00	1	14.00	14.20	-1	115	-0.86%
2020/06/19	1	13.50	0	0.00	13.50	1	110	0.90%
2020/06/17	1	13.80	0	0.00	13.75	1	124	0.80%
2020/06/12	1	14.30	0	0.00	14.30	1	132	0.76%
2020/02/21	0	0.00	1	15.30	15.15	-1	476	-0.21%
2020/02/18	1	14.70	0	0.00	15.05	1	478	0.21%
2020/02/11	0	0.00	1	15.30	15.15	-1	495	-0.20%
2020/01/31	1	15.00	0	0.00	14.95	1	486	0.21%
2020/01/30	1	15.00	0	0.00	15.20	1	486	0.21%
2020/01/13	0	0.00	2	16.55	16.45	-2	478	-0.42%
2020/01/08	1	16.15	0	0.00	16.10	1	469	0.21%
2020/01/03	1	16.90	0	0.00	16.90	1	458	0.22%
2020/01/02	1	17.65	0	0.00	17.45	1	448	0.22%
2019/12/31	0	0.00	1	18.00	17.90	-1	428	-0.23%
2019/12/27	8	18.04	8	18.09	18.25	0	416	0.00%
2019/12/25	1	17.20	3	17.32	17.50	-2	350	-0.57%
2019/12/24	3	16.20	6	16.80	17.15	-3	286	-1.05%
2019/12/23	4	15.70	2	15.65	15.60	2	260	0.77%
2019/12/20	5	16.65	5	16.55	15.95	0	253	0.00%
2019/12/19	0	0.00	2	16.50	16.50	-2	210	-0.95%
2019/11/22	5	15.90	5	15.66	15.60	0	296	0.00%
2019/11/21	2	15.40	2	15.65	15.65	0	321	0.00%
2019/11/19	0	0.00	6	15.27	15.20	-6	337	-1.78%
2019/11/18	6	15.25	3	15.50	15.20	3	337	0.89%
2019/11/15	0	0.00	3	15.30	15.25	-3	335	-0.90%
2019/11/13	2	15.40	0	0.00	15.40	2	331	0.60%
2019/11/12	1	15.60	0	0.00	15.45	1	329	0.30%
2019/11/11	0	0.00	6	15.40	15.45	-6	330	-1.82%
2019/11/08	13	15.90	3	15.80	15.80	10	326	3.07%
2019/11/05	0	0.00	1.2	15.13	15.40	-1.2	311	-0.38%
2019/10/04	1	15.85	0	0.00	15.55	1	278	0.36%
2019/10/03	4	15.68	4	15.75	15.90	0	275	0.00%
2019/10/01	1	15.50	0	0.00	15.35	1	263	0.38%
2019/09/10	1	15.20	5	14.95	15.05	-4	232	-1.72%
2019/09/09	3	16.15	1	16.15	16.05	2	221	0.90%
2019/09/06	0	0.00	1	16.05	16.05	-1	220	-0.45%
2019/09/04	2	16.10	0	0.00	16.20	2	213	0.94%
2019/08/30	1	15.70	0	0.00	15.75	1	173	0.58%
2019/08/29	2	16.48	3	16.30	16.10	-1	166	-0.60%
2019/08/27	1	15.30	0	0.00	15.55	1	128	0.78%
2019/08/26	0	0.00	2	15.40	15.55	-2	115	-1.73%
2019/08/23	0	0.00	1	15.10	15.10	-1	81	-1.23%
2019/08/21	9	13.69	0	0.00	13.75	9	62	14.38%
2019/08/14	1	13.95	0	0.00	13.90	1	58	1.71%
2019/08/13	1	14.00	0	0.00	14.10	1	57	1.73%
2019/07/31	0	0.00	4	13.70	13.65	-4	66	-5.99%
2019/07/26	0	0.00	5	13.90	13.90	-5	76	-6.51%
2019/07/12	0	0.00	9	13.85	13.85	-9	103	-8.68%
2019/07/11	0	0.00	1	13.85	13.90	-1	113	-0.88%
2019/07/03	1	13.70	0	0.00	13.85	1	127	0.78%
2019/05/30	0	0.00	1	13.55	13.40	-1	327	-0.31%
2019/05/24	1	13.10	0	0.00	13.05	1	329	0.30%
2019/04/30	1	14.50	0	0.00	14.50	1	361	0.28%
2019/04/29	0	0.00	10	14.45	14.05	-10	356	-2.81%
2019/04/25	1	15.15	0	0.00	15.05	1	349	0.29%
2019/04/24	0	0.00	4	15.20	15.15	-4	346	-1.15%
2019/04/22	0	0.00	1	15.70	15.50	-1	337	-0.30%
2019/04/19	1	16.15	0	0.00	15.70	1	336	0.30%
2019/04/11	1	15.80	0	0.00	15.65	1	314	0.32%
2019/04/02	1	16.00	0	0.00	16.10	1	305	0.33%
2019/03/21	14	17.34	13	17.32	17.35	1	276	0.36%
2019/03/20	2	16.60	0	0.00	17.10	2	230	0.87%
2019/03/19	0	0.00	2	15.55	15.55	-2	203	-0.98%
2019/03/18	0	0.00	1	15.70	15.55	-1	197	-0.51%
2019/03/15	1	16.10	2	16.68	16.20	-1	186	-0.54%
2019/03/14	0	0.00	1	15.55	15.55	-1	138	-0.72%
2019/03/05	0	0.00	2	13.85	13.85	-2	112	-1.78%
2019/02/20	0	0.00	1	14.40	14.50	-1	106	-0.94%
2019/02/14	5	14.90	0	0.00	14.30	5	77	6.46%
2019/01/10	0	0.00	1	13.10	12.90	-1	69	-1.44%
2018/12/27	1	12.60	0	0.00	12.55	1	93	1.07%
2018/11/30	1	12.95	0	0.00	12.95	1	177	0.56%
2018/11/29	1	13.00	0	0.00	12.95	1	179	0.56%
2018/11/01	0	0.00	1	12.70	12.65	-1	205	-0.49%
2018/10/31	0	0.00	1	12.25	12.40	-1	203	-0.49%
2018/10/29	1	12.00	0	0.00	12.10	1	202	0.50%
2018/10/23	0	0.00	1	12.45	12.30	-1	207	-0.48%
2018/10/11	1	12.10	0	0.00	12.20	1	224	0.45%
2018/10/02	1	14.90	0	0.00	14.70	1	214	0.47%
2018/10/01	0	0.00	1	15.50	15.25	-1	212	-0.47%
2018/09/28	0	0.00	5	15.48	15.30	-5	205	-2.44%
2018/09/27	4	14.40	2	14.40	14.40	2	186	1.07%
2018/09/20	1	14.30	0	0.00	14.20	1	204	0.49%
2018/09/07	19	14.67	16	13.88	13.45	3	177	1.69%
2018/09/06	0	0.00	10	13.97	13.90	-10	158	-6.29%
2018/09/05	1	14.05	1	14.15	14.05	0	157	0.00%
2018/09/04	12	14.58	0	0.00	14.05	12	157	7.61%
2018/07/03	0	0.00	1	15.10	15.00	-1	215	-0.46%
2018/06/11	3	16.93	0	0.00	17.05	3	229	1.31%
2018/06/08	1	17.40	0	0.00	17.70	1	231	0.43%
2018/06/07	2	18.05	0	0.00	18.00	2	230	0.87%
2018/06/06	1	17.50	0	0.00	17.50	1	214	0.47%
2018/06/01	0	0.00	1	16.80	16.80	-1	221	-0.45%
2018/05/30	0	0.00	1	16.30	16.30	-1	223	-0.45%
2018/05/21	0	0.00	3	17.05	17.05	-3	260	-1.15%
2018/05/16	0	0.00	43	17.00	16.85	-43	285	-15.04%
2018/05/14	0	0.00	1	17.50	17.55	-1	297	-0.34%
2018/05/09	1	18.35	0	0.00	18.35	1	290	0.34%
2018/05/03	10	18.15	0	0.00	18.00	10	277	3.60%
2018/04/26	0	0.00	1	18.20	18.20	-1	291	-0.34%
2018/04/25	4	19.36	2	18.90	18.90	2	290	0.69%
2018/03/19	2	22.25	0	0.00	22.00	2	402	0.50%
2018/03/13	1	22.00	0	0.00	22.30	1	421	0.24%
2018/03/09	0	0.00	1	23.00	22.85	-1	447	-0.22%
2018/03/01	1	22.50	0	0.00	22.65	1	571	0.18%
2018/02/27	15	23.14	0	0.00	22.75	15	588	2.55%
2018/02/26	2	23.15	0	0.00	23.05	2	619	0.32%
2018/02/21	16	20.21	0	0.00	20.40	16	701	2.28%
2018/02/07	0	0.00	6	21.60	21.50	-6	1,209	-0.50%
2018/01/30	11	24.29	0	0.00	23.60	11	1,416	0.78%
2018/01/29	0	0.00	1	24.35	24.10	-1	1,430	-0.07%
2018/01/26	6	24.45	0	0.00	24.40	6	1,463	0.41%
2018/01/25	11	24.55	1	24.40	24.35	10	1,504	0.66%
2018/01/24	1	23.60	0	0.00	23.90	1	1,524	0.07%
2018/01/19	1	23.55	3	24.03	23.40	-2	1,739	-0.11%
2018/01/17	3	23.70	0	0.00	23.70	3	1,866	0.16%
2018/01/12	0	0.00	1	23.50	23.70	-1	2,393	-0.04%
2018/01/11	1	23.15	0	0.00	23.20	1	2,397	0.04%
2018/01/05	0	0.00	2	25.75	25.65	-2	2,409	-0.08%
2018/01/04	2	25.50	0	0.00	25.85	2	2,418	0.08%
2018/01/03	0	0.00	3	25.73	25.95	-3	2,419	-0.12%