京鼎 (3413)-凱基-中港券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
345.0
漲跌
▲31.0
漲幅
+9.87%
成交量
4,044張
產業
上市半導體類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	338.00	0.1	340.00	345.00	1	2,112	0.04%
2024/09/05	3	316.00	1	314.00	314.00	2	2,065	0.10%
2024/09/02	1	349.00	0	0.00	343.50	1	2,046	0.05%
2024/08/29	1	341.00	1	351.50	355.00	0	2,026	0.00%
2024/08/28	0	0.00	0.1	349.50	351.00	-0.1	2,013	0.00%
2024/08/22	0	336.00	0	0.00	333.50	0	1,995	0.00%
2024/08/20	0	339.50	4	339.13	338.50	-4	2,007	-0.20%
2024/08/19	0	0.00	0	342.50	334.50	0	2,028	0.00%
2024/08/16	4	344.75	0.2	343.00	341.00	3.9	2,033	0.19%
2024/08/14	0	341.39	0	0.00	336.50	0	2,007	0.00%
2024/08/13	0	314.50	0.2	326.25	342.00	-0.2	1,948	-0.01%
2024/08/12	0.1	314.00	1.2	313.61	311.00	-1.1	1,893	-0.06%
2024/08/09	0	310.00	0	0.00	308.00	0	1,876	0.00%
2024/08/08	0.1	292.04	0	0.00	289.00	0.1	1,854	0.01%
2024/08/05	0	0.00	0	272.50	271.00	0	1,843	0.00%
2024/08/02	0.1	310.00	0	0.00	301.00	0.1	1,842	0.01%
2024/08/01	0	323.30	0	0.00	322.00	0	1,892	0.00%
2024/07/31	0.1	305.00	0	0.00	304.50	0.1	1,864	0.01%
2024/07/29	0.1	313.00	0	0.00	309.00	0.1	1,872	0.00%
2024/07/26	0.1	307.67	13	302.31	315.00	-12.9	1,889	-0.68%
2024/07/23	1	325.46	1	321.81	325.00	0	1,875	0.00%
2024/07/22	3	328.83	0	322.50	317.00	3	1,864	0.16%
2024/07/19	2.1	336.00	0	0.00	330.50	2.1	1,844	0.11%
2024/07/18	1	337.50	0	334.00	334.50	1	1,829	0.05%
2024/07/17	0	367.00	1	363.50	363.00	-1	1,790	-0.06%
2024/07/16	0	364.00	0	0.00	361.00	0	1,799	0.00%
2024/07/15	22	364.27	6	366.00	366.00	16	1,841	0.87%
2024/07/12	2.1	360.05	0	0.00	364.00	2.1	1,872	0.11%
2024/07/11	35	383.74	0	0.00	377.00	35	1,856	1.89%
2024/07/10	1.2	381.58	0	380.00	384.00	1.2	1,843	0.07%
2024/07/09	1	389.50	0	0.00	390.00	1	1,824	0.05%
2024/07/05	1	392.50	1.1	387.86	397.50	-0.1	1,781	-0.01%
2024/07/04	1	389.96	4	384.88	387.50	-3	1,742	-0.17%
2024/07/03	1	365.50	1	361.99	363.50	0	1,690	0.00%
2024/07/02	1	346.50	5	347.80	345.00	-4	1,633	-0.24%
2024/07/01	2	328.50	6	332.75	338.00	-4	1,576	-0.25%
2024/06/28	0	0.00	0.1	311.50	308.50	-0.1	1,533	-0.01%
2024/06/27	0	0.00	0	320.00	317.00	0	1,538	0.00%
2024/06/26	0	315.50	2	320.00	313.00	-2	1,548	-0.13%
2024/06/25	2	300.00	0	0.00	307.50	2	1,536	0.13%
2024/06/24	0.1	322.50	0.4	320.50	324.50	-0.3	1,548	-0.02%
2024/06/19	1	312.00	7.1	314.27	313.50	-6.1	1,568	-0.39%
2024/06/18	0	0.00	5	305.70	307.00	-5	1,601	-0.31%
2024/06/14	1	307.50	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	1	315.50	317.00	-1	1,803	-0.06%
2024/06/07	1	303.00	0	0.00	306.50	1	1,967	0.05%
2024/06/06	0	305.74	0	0.00	303.50	0	1,973	0.00%
2024/06/04	0	0.00	0	304.50	304.00	0	2,031	0.00%
2024/05/31	2.1	296.04	1	300.00	294.50	1.1	2,063	0.05%
2024/05/30	0	301.00	1	298.50	298.50	-1	2,069	-0.05%
2024/05/29	2	303.50	0	0.00	300.50	2	2,121	0.09%
2024/05/27	1	311.50	1	314.00	315.50	0	2,146	0.00%
2024/05/22	1	296.00	1	299.00	299.00	0	2,238	0.00%
2024/05/21	1	302.00	1	300.08	300.00	0	2,280	0.00%
2024/05/20	1	306.50	1	304.50	304.50	0	2,271	0.00%
2024/05/17	1	304.00	1	311.01	307.00	0	2,248	0.00%
2024/05/15	3	305.83	0	0.00	304.50	3	2,303	0.13%
2024/05/14	0	305.50	0	0.00	304.50	0	2,320	0.00%
2024/05/10	1	307.00	0.1	311.52	312.00	0.9	2,305	0.04%
2024/05/09	4.1	312.59	1	317.00	311.50	3.1	2,298	0.13%
2024/05/08	2	318.00	1.1	318.14	318.50	0.9	2,280	0.04%
2024/05/07	0	316.00	0.1	316.51	319.50	0	2,270	0.00%
2024/05/06	2	297.00	0.1	300.00	297.50	1.9	2,209	0.09%
2024/05/03	0	297.00	0	0.00	297.50	0	2,208	0.00%
2024/04/30	0	0.00	1	298.50	302.00	-1	2,195	-0.05%
2024/04/29	1	294.50	0.3	292.50	294.50	0.7	2,179	0.03%
2024/04/19	0.3	286.38	11	289.00	288.00	-10.7	2,180	-0.49%
2024/04/18	1	298.50	2	294.75	294.00	-1	2,134	-0.05%
2024/04/17	2.1	310.23	1.1	303.22	308.50	1	2,098	0.05%
2024/04/16	1	293.50	0	0.00	295.50	1	2,086	0.05%
2024/04/15	0	0.00	1	308.00	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	0.3	309.01	307.50	-0.3	2,064	-0.02%
2024/04/11	0.1	295.00	0	0.00	296.00	0.1	2,027	0.01%
2024/04/10	0.1	301.74	0	0.00	298.50	0.1	2,012	0.00%
2024/04/09	0.2	303.00	0	0.00	297.00	0.2	2,000	0.01%
2024/04/08	0	0.00	0	307.00	309.50	0	1,976	0.00%
2024/04/02	2	311.76	2	311.00	314.00	0	1,973	0.00%
2024/04/01	1	304.00	1	304.49	304.00	0	1,937	0.00%
2024/03/29	4	295.75	3	295.83	297.00	1	1,912	0.05%
2024/03/28	0	0.00	0.1	302.95	299.50	-0.1	1,878	0.00%
2024/03/27	2	307.57	3	302.17	307.50	-1	1,846	-0.05%
2024/03/26	1	308.18	0	0.00	299.50	1	1,797	0.06%
2024/03/25	0	300.00	0	0.00	297.50	0	1,728	0.00%
2024/03/22	0	294.00	0	0.00	297.50	0	1,707	0.00%
2024/03/21	6	293.67	4.1	295.00	294.00	1.9	1,676	0.12%
2024/03/20	2.1	290.45	3	291.50	290.00	-0.9	1,628	-0.06%
2024/03/19	4	289.75	9.1	285.23	291.50	-5.1	1,580	-0.32%
2024/03/18	0.1	270.00	0	270.00	273.50	0.1	1,484	0.00%
2024/03/15	1	266.00	4	270.37	270.00	-3	1,435	-0.21%
2024/03/14	4	252.88	8	261.31	263.00	-4	1,324	-0.30%
2024/03/13	3	251.84	1.1	245.45	246.50	1.9	1,239	0.15%
2024/03/12	0.1	247.98	0	0.00	248.50	0.1	1,206	0.01%
2024/03/11	1	246.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	0	0.00	2.9	249.24	248.00	-2.9	1,161	-0.25%
2024/03/07	1	254.08	1	254.04	253.50	0	1,113	0.00%
2024/03/06	0	0.00	5	256.20	255.00	-5	1,078	-0.46%
2024/03/05	0	252.14	2	250.50	252.50	-2	1,055	-0.19%
2024/03/04	4	253.13	1.1	251.54	257.00	2.9	1,030	0.28%
2024/03/01	0.2	250.17	0	0.00	247.50	0.2	979	0.02%
2024/02/29	0	0.00	0.1	241.50	240.00	-0.1	946	-0.01%
2024/02/26	0.3	257.86	0.1	250.50	248.50	0.2	904	0.02%
2024/02/23	1	250.00	6	252.83	250.00	-5	848	-0.59%
2024/02/22	6	245.42	7	241.14	245.00	-1	789	-0.13%
2024/02/20	1	231.00	0	0.00	231.00	1	726	0.14%
2024/02/19	6	231.33	0	0.00	231.00	6	713	0.84%
2024/02/16	0	0.00	2	232.00	233.50	-2	695	-0.29%
2024/02/15	4	214.00	2	220.25	221.00	2	638	0.31%
2024/02/01	1	214.00	0	0.00	212.50	1	612	0.16%
2024/01/30	0	218.00	2	217.75	217.50	-2	595	-0.33%
2024/01/29	1	211.50	1	214.00	214.00	0	582	0.00%
2024/01/26	1	214.00	0.1	215.03	213.50	0.9	579	0.16%
2024/01/25	0	0.00	3	218.83	217.50	-3	568	-0.53%
2024/01/24	0	0.00	5	216.00	213.00	-5	552	-0.91%
2024/01/23	0.1	214.00	0	0.00	215.00	0.1	546	0.02%
2024/01/22	0.6	212.00	7	213.29	211.00	-6.4	533	-1.20%
2024/01/17	1	203.50	1	205.00	203.50	0	488	0.00%
2024/01/16	1.3	210.88	0	0.00	210.00	1.3	472	0.28%
2024/01/12	0.1	207.50	0	0.00	207.00	0.1	465	0.02%
2024/01/11	1	206.50	0	0.00	210.00	1	462	0.22%
2024/01/10	0	0.00	2	210.75	211.00	-2	460	-0.43%
2024/01/09	0	0.00	5.1	209.47	209.00	-5.1	449	-1.13%
2024/01/04	1	206.50	0	0.00	206.50	1	427	0.23%
2024/01/03	0	0.00	2	207.00	207.00	-2	429	-0.47%
2023/12/29	2	207.50	0.1	209.00	210.50	1.9	416	0.46%
2023/12/28	0	0.00	2	206.50	206.00	-2	380	-0.53%
2023/12/27	0	0.00	1	203.50	205.50	-1	366	-0.27%
2023/12/25	1.1	199.55	0	0.00	199.00	1.1	353	0.31%
2023/12/21	1	198.50	0	0.00	200.00	1	353	0.28%
2023/12/19	1	201.50	0	0.00	201.00	1	351	0.28%
2023/12/14	1	206.00	0.2	205.05	205.50	0.8	334	0.24%
2023/12/13	0.1	200.50	0	0.00	201.50	0.1	309	0.03%
2023/12/12	0	0.00	2	198.31	198.00	-2	303	-0.67%
2023/12/07	1	193.50	0	0.00	193.00	1	293	0.34%
2023/11/21	0	198.50	1	196.50	197.50	-1	324	-0.31%
2023/11/16	0	0.00	0.1	192.50	193.00	-0.1	313	-0.02%
2023/11/14	1	193.50	3	192.33	192.00	-2	321	-0.62%
2023/11/13	1.1	189.53	1	189.00	188.00	0.1	316	0.02%
2023/11/06	0	187.50	1	187.00	187.50	-1	347	-0.29%
2023/11/01	1	182.50	0	0.00	182.50	1	365	0.27%
2023/10/31	2	183.50	0	0.00	182.50	2	366	0.55%
2023/10/30	1	184.00	0	0.00	184.50	1	371	0.27%
2023/10/20	1	184.50	0	0.00	187.50	1	397	0.25%
2023/10/19	1	187.01	0	0.00	187.50	1	397	0.25%
2023/10/18	1	187.00	2	188.00	186.50	-1	398	-0.25%
2023/10/16	0	0.00	2	191.50	191.50	-2	394	-0.51%
2023/10/13	5	191.20	1	191.50	191.50	4	394	1.01%
2023/10/11	3	189.83	0	0.00	190.00	3	394	0.76%
2023/10/06	3	188.67	1	189.00	190.00	2	390	0.51%
2023/10/03	2	187.50	0	0.00	186.50	2	398	0.50%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/22	1	182.50	1	183.50	185.00	0	481	0.00%
2023/09/21	1	184.50	0	0.00	184.00	1	494	0.20%
2023/09/15	0	0.00	2	188.75	188.50	-2	534	-0.37%
2023/09/14	0	0.00	4	188.50	188.50	-4	537	-0.74%
2023/09/08	1	189.00	1	187.00	189.50	0	587	0.00%
2023/09/06	0	187.00	0	0.00	186.50	0	619	0.00%
2023/09/05	1	184.01	0	0.00	185.00	1	619	0.16%
2023/09/01	0	186.25	3	186.00	186.00	-3	628	-0.48%
2023/08/25	1	179.50	0	0.00	182.00	1	634	0.16%
2023/08/18	0	0.00	2	180.50	179.00	-2	630	-0.32%
2023/08/14	1	175.50	0	0.00	173.50	1	613	0.16%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/09	1	175.50	0	0.00	176.50	1	589	0.17%
2023/08/08	3	179.50	0	0.00	178.50	3	582	0.52%
2023/08/07	0.4	183.50	0	0.00	183.50	0.4	575	0.07%
2023/08/01	1	182.54	0	0.00	183.50	1	580	0.18%
2023/07/31	1.3	185.54	0	0.00	184.50	1.3	577	0.22%
2023/07/28	0	0.00	2	188.00	188.00	-2	569	-0.35%
2023/07/27	0	0.00	1	184.50	183.50	-1	556	-0.18%
2023/07/24	1	180.00	0	0.00	181.00	1	555	0.18%
2023/07/20	1	184.00	0	0.00	183.50	1	561	0.18%
2023/07/19	1	182.50	0	0.00	182.50	1	563	0.18%
2023/07/17	0	0.00	1	185.50	185.50	-1	563	-0.18%
2023/07/14	0	0.00	2	186.75	186.50	-2	566	-0.35%
2023/07/12	0	0.00	1	183.50	184.00	-1	568	-0.18%
2023/07/11	1	182.00	0	0.00	184.50	1	565	0.18%
2023/07/10	1	181.50	0	0.00	181.00	1	565	0.18%
2023/07/07	1	182.50	0	183.50	183.50	1	558	0.18%
2023/07/06	1	184.50	0	0.00	185.50	1	555	0.18%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	39	190.00	43	190.00	191.00	-4	532	-0.75%
2023/06/26	1	206.00	0	0.00	204.50	1	459	0.22%
2023/06/20	4	204.13	0	0.00	204.00	4	445	0.90%
2023/06/19	0	204.50	0	0.00	203.50	0	446	0.00%
2023/06/16	1	202.50	1	206.00	202.50	0	442	0.00%
2023/06/15	1	205.01	1	206.00	205.00	0	433	0.00%
2023/06/14	1	205.00	1	203.00	205.00	0	423	0.00%
2023/06/13	0	0.00	1	205.00	202.50	-1	408	-0.24%
2023/06/12	0	0.00	1	202.50	201.00	-1	388	-0.26%
2023/05/31	0	0.00	1	198.50	196.00	-1	430	-0.23%
2023/05/26	0	0.00	1	193.00	190.50	-1	438	-0.23%
2023/05/11	2	186.25	0	0.00	186.00	2	459	0.44%
2023/05/08	0	0.00	1	192.50	191.00	-1	473	-0.21%
2023/05/05	1	187.50	0	0.00	187.00	1	473	0.21%
2023/04/25	1	186.50	0	0.00	185.00	1	500	0.20%
2023/04/19	1	192.50	0	0.00	191.00	1	491	0.20%
2023/04/06	37	197.28	38	197.26	196.50	-1	491	-0.20%
2023/03/31	1	198.50	0	0.00	198.00	1	492	0.20%
2023/03/28	1	197.00	1	195.50	195.50	0	501	0.00%
2023/03/24	0	0.00	1	201.50	201.00	-1	510	-0.20%
2023/03/22	1	198.50	1	198.50	197.50	0	503	0.00%
2023/03/21	0	0.00	1	197.00	197.50	-1	502	-0.20%
2023/03/17	1	194.00	0	0.00	192.50	1	513	0.19%
2023/03/15	0	195.50	0	0.00	193.00	0	509	0.01%
2023/03/10	1	192.50	0	0.00	194.00	1	523	0.19%
2023/03/09	2	197.50	0	0.00	196.50	2	518	0.39%
2023/03/08	0	200.50	0	0.00	200.00	0	504	0.00%
2023/03/07	2	203.75	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	1	210.00	210.00	-1	464	-0.22%
2023/03/01	0	0.00	1	209.00	206.00	-1	460	-0.22%
2023/02/21	0	0.00	1	204.00	204.00	-1	441	-0.23%
2023/02/16	0	0.00	0	204.00	203.50	0	487	0.00%
2023/02/15	0	0.00	2	200.00	201.50	-2	510	-0.39%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/02/08	0	0.00	2	203.75	202.50	-2	566	-0.35%
2023/02/07	0	0.00	1	198.50	198.50	-1	552	-0.18%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/03	1	195.00	0	0.00	195.00	1	556	0.18%
2023/02/02	0	0.00	2	197.75	197.00	-2	551	-0.36%
2023/01/31	0	0.00	2	191.75	192.50	-2	542	-0.37%
2023/01/30	0	0.00	1	190.50	190.00	-1	542	-0.18%
2023/01/17	1	186.00	0	0.00	186.00	1	547	0.18%
2023/01/10	0	0.00	2	187.50	188.00	-2	582	-0.34%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2023/01/06	0	0.00	2	185.50	185.50	-2	593	-0.34%
2023/01/05	2	184.50	2	183.00	183.50	0	600	0.00%
2023/01/03	2	180.00	2	180.25	181.50	0	623	0.00%
2022/12/30	4	178.75	1	180.50	178.50	3	623	0.48%
2022/12/29	2	175.25	1	177.50	177.50	1	624	0.16%
2022/12/28	2	180.75	1	178.00	178.00	1	628	0.16%
2022/12/27	1	183.50	1	183.00	183.00	0	629	0.00%
2022/12/23	0	183.50	0	0.00	183.50	0	635	0.00%
2022/12/20	0	0.00	3	182.50	182.50	-3	656	-0.46%
2022/12/19	1	186.50	0	0.00	190.00	1	655	0.15%
2022/12/09	0	0.00	1	195.00	197.00	-1	667	-0.15%
2022/12/07	1	195.50	0	0.00	192.00	1	700	0.14%
2022/12/06	1	192.50	0	0.00	192.50	1	746	0.13%
2022/12/05	2	198.50	1	198.50	198.50	1	747	0.13%
2022/12/02	2	197.00	0	0.00	196.50	2	742	0.27%
2022/12/01	0	0.00	1	193.50	193.50	-1	736	-0.14%
2022/11/29	0	0.00	1	188.50	188.50	-1	727	-0.14%
2022/11/28	1	186.50	0	0.00	188.00	1	726	0.14%
2022/11/25	1	189.50	1	188.50	188.50	0	728	0.00%
2022/11/24	4	191.88	1	192.50	192.00	3	725	0.41%
2022/11/15	1	190.50	1	188.00	189.50	0	702	0.00%
2022/11/14	0	0.00	1	184.00	185.50	-1	689	-0.15%
2022/11/11	1	186.00	1	186.50	183.50	0	676	0.00%
2022/11/09	0	0.00	1	180.50	182.00	-1	639	-0.16%
2022/11/04	0	0.00	1	175.50	177.00	-1	595	-0.17%
2022/11/02	0	0.00	1	170.50	173.00	-1	589	-0.17%
2022/10/26	0	0.00	1	166.00	164.50	-1	566	-0.18%
2022/10/25	2	163.75	0	0.00	162.50	2	562	0.36%
2022/10/21	2	173.00	0	0.00	170.50	2	545	0.37%
2022/10/20	1	170.50	2	178.00	180.50	-1	538	-0.19%
2022/10/18	0	0.00	1	175.50	174.50	-1	531	-0.19%
2022/10/17	1	166.00	1	170.50	171.50	0	525	0.00%
2022/10/14	0	0.00	1	171.50	174.00	-1	525	-0.19%
2022/10/13	2	168.25	0	0.00	166.00	2	521	0.38%
2022/10/12	2	173.00	1	175.50	174.50	1	512	0.19%
2022/10/11	2	181.75	0	0.00	180.00	2	503	0.40%
2022/10/05	0	0.00	1	195.00	190.50	-1	512	-0.20%
2022/10/04	0	0.00	1	188.00	191.00	-1	505	-0.20%
2022/09/29	2	180.75	1	183.50	181.00	1	505	0.20%
2022/09/28	1	186.50	0	0.00	184.00	1	497	0.20%
2022/09/27	2	193.50	0	0.00	194.50	2	486	0.41%
2022/09/26	2	197.50	0	0.00	194.00	2	487	0.41%
2022/09/22	2	203.75	0	0.00	205.50	2	489	0.41%
2022/09/19	1	206.50	1	212.00	206.50	0	493	0.00%
2022/09/16	3	209.17	0	0.00	207.00	3	487	0.62%
2022/09/15	1	212.00	1	213.50	213.50	0	483	0.00%
2022/09/13	0	0.00	5	213.00	219.00	-5	452	-1.11%
2022/09/12	0	0.00	1	205.00	205.00	-1	406	-0.25%
2022/09/08	0	0.00	2	200.50	202.50	-2	406	-0.49%
2022/09/07	1	192.50	0	0.00	192.50	1	407	0.25%
2022/09/05	2	197.50	0	0.00	197.00	2	415	0.48%
2022/08/29	1	201.00	0	0.00	203.50	1	407	0.25%
2022/08/26	1	206.00	0	0.00	206.00	1	404	0.25%
2022/08/25	0	0.00	1	209.00	207.50	-1	405	-0.25%
2022/08/23	1	202.00	0	0.00	205.50	1	410	0.24%
2022/08/22	0	0.00	1	206.00	205.00	-1	416	-0.24%
2022/08/12	1	206.50	1	205.00	207.00	0	392	0.00%
2022/08/11	0	0.00	1	202.50	203.00	-1	388	-0.26%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/01	1	194.50	1	200.50	194.50	0	432	0.00%
2022/07/26	1	192.50	0	0.00	191.50	1	432	0.23%
2022/07/18	0	0.00	1	192.50	192.50	-1	456	-0.22%
2022/07/15	0	0.00	1	186.50	189.00	-1	454	-0.22%
2022/07/13	0	0.00	1	180.50	178.50	-1	447	-0.22%
2022/07/12	1	175.00	0	0.00	173.00	1	446	0.22%
2022/07/11	1	180.50	2	180.50	178.00	-1	455	-0.22%
2022/07/08	0	0.00	1	175.50	178.00	-1	477	-0.21%
2022/07/07	0	0.00	1	170.50	172.50	-1	531	-0.19%
2022/07/06	1	166.00	0	0.00	169.00	1	590	0.17%
2022/07/05	1	170.50	1	175.50	173.00	0	605	0.00%
2022/07/04	1	170.50	0	0.00	170.00	1	607	0.16%
2022/07/01	1	175.50	1	172.00	172.00	0	619	0.00%
2022/06/29	1	180.50	0	0.00	183.50	1	617	0.16%
2022/06/28	34	185.50	35	185.50	185.50	-1	618	-0.16%
2022/06/27	0	194.00	15	191.10	192.50	-15	621	-2.41%
2022/06/22	14	191.14	0	0.00	191.00	14	630	2.22%
2022/06/21	1	194.50	1	195.50	198.50	0	633	0.00%
2022/06/20	4	194.13	0	0.00	190.00	4	648	0.62%
2022/06/17	1	199.50	0	0.00	198.50	1	656	0.15%
2022/06/16	1	205.50	0	0.00	203.50	1	665	0.15%
2022/06/14	0	0.00	9	206.39	210.00	-9	701	-1.28%
2022/06/13	1	211.50	0	0.00	210.50	1	700	0.14%
2022/06/09	1	220.00	0	0.00	220.00	1	711	0.14%
2022/06/07	1	221.00	0	0.00	220.00	1	733	0.14%
2022/06/06	1	221.00	0	0.00	222.50	1	745	0.13%
2022/06/02	6	221.00	1	221.00	222.50	5	773	0.65%
2022/05/30	0	0.00	1	218.00	218.00	-1	797	-0.13%
2022/05/25	1	212.00	0	0.00	210.50	1	818	0.12%
2022/05/24	1	211.50	0	0.00	210.00	1	832	0.12%
2022/05/18	0	0.00	1	218.00	216.50	-1	862	-0.12%
2022/05/12	0	0.00	1	214.00	210.50	-1	910	-0.11%
2022/05/11	0	0.00	2	211.00	212.00	-2	907	-0.22%
2022/05/10	2.1	200.56	0	0.00	206.00	2.1	911	0.22%
2022/05/09	2	207.25	0	0.00	206.00	2	909	0.22%
2022/05/06	1	211.00	0	0.00	216.50	1	911	0.11%
2022/05/05	0	0.00	1	216.50	216.00	-1	917	-0.11%
2022/05/04	0	0.00	0	214.00	214.00	0	931	0.00%
2022/05/03	0	0.00	1.1	214.52	213.50	-1.1	964	-0.11%
2022/04/29	0	0.00	1	218.00	215.50	-1	990	-0.10%
2022/04/28	0	0.00	1	211.50	214.00	-1	1,036	-0.10%
2022/04/27	2	209.75	0	0.00	215.00	2	1,086	0.18%
2022/04/25	2	216.00	0	0.00	219.00	2	1,312	0.15%
2022/04/22	2.1	225.00	0	0.00	225.00	2.1	1,465	0.14%
2022/04/20	0	0.00	2	232.00	230.00	-2	1,573	-0.13%
2022/04/18	1	221.50	3	227.00	226.00	-2	1,658	-0.12%
2022/04/15	4	225.00	0	0.00	225.00	4	1,668	0.24%
2022/04/14	1	225.50	8.1	227.86	230.50	-7.1	1,712	-0.41%
2022/04/13	17.1	224.82	11	225.82	227.00	6.1	1,719	0.35%
2022/04/12	7	235.07	9.1	236.23	234.50	-2.1	1,729	-0.12%
2022/04/11	3	225.50	2	235.00	221.50	1	1,688	0.06%
2022/04/07	1	225.00	10	224.40	225.00	-9	1,771	-0.51%
2022/04/01	1	232.00	0	0.00	234.00	1	1,858	0.05%
2022/03/30	0	0.00	1	239.00	238.00	-1	1,892	-0.05%
2022/03/28	1	232.00	0	0.00	234.00	1	1,923	0.05%
2022/03/25	36	238.97	36	239.00	237.00	0	1,952	0.00%
2022/03/22	0	0.00	2.3	233.28	234.50	-2.3	1,936	-0.12%
2022/03/21	0	0.00	1	230.50	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	3	226.67	229.00	-3	1,925	-0.16%
2022/03/17	0	0.00	1	218.00	222.50	-1	1,918	-0.05%
2022/03/16	0	0.00	1	212.00	212.00	-1	1,916	-0.05%
2022/03/15	1	207.00	0	0.00	207.00	1	1,932	0.05%
2022/03/14	1	214.00	0	0.00	214.50	1	1,996	0.05%
2022/03/11	1	212.00	0	0.00	212.50	1	1,999	0.05%
2022/03/10	1	212.50	2	213.00	212.50	-1	2,013	-0.05%
2022/03/09	0	0.00	1	208.50	207.00	-1	2,042	-0.05%
2022/03/07	0.1	204.00	0	0.00	203.00	0.1	2,047	0.00%
2022/03/04	1.3	216.15	0	0.00	214.00	1.3	2,055	0.06%
2022/03/03	0.1	219.00	1	220.50	219.00	-0.9	2,053	-0.04%
2022/03/02	1.1	213.68	0	0.00	216.00	1.1	2,052	0.05%
2022/03/01	0	0.00	1	219.50	219.00	-1	2,044	-0.05%
2022/02/24	4	212.13	0	0.00	211.00	4	2,034	0.20%
2022/02/23	0.1	218.50	0	0.00	218.50	0.1	2,024	0.00%
2022/02/22	3	214.17	1	219.00	219.00	2	2,028	0.10%
2022/02/17	1	223.00	0	0.00	225.00	1	2,072	0.05%
2022/02/15	0	0.00	1	217.50	218.00	-1	2,088	-0.05%
2022/02/14	2	218.00	1	220.00	219.00	1	2,124	0.05%
2022/02/11	0.1	229.00	1	228.50	225.00	-0.9	2,119	-0.04%
2022/02/10	1	227.00	0	0.00	228.50	1	2,124	0.05%
2022/02/08	11	228.77	0	0.00	228.50	11	2,125	0.52%
2022/01/26	2	220.50	0	0.00	222.00	2	2,140	0.09%
2022/01/25	5	226.80	6	228.00	223.00	-1	2,131	-0.05%
2022/01/24	0.1	233.00	5	229.00	231.50	-4.9	2,112	-0.23%
2022/01/21	0	0.00	11	236.77	235.00	-11	2,090	-0.53%
2022/01/20	5	241.00	0	0.00	245.50	5	2,041	0.24%
2022/01/19	9.1	248.77	3	252.67	246.50	6.1	1,993	0.31%
2022/01/18	1	256.50	1	261.50	264.50	0	1,881	0.00%
2022/01/17	4	259.38	10	256.25	259.00	-6	1,769	-0.34%
2022/01/14	5	237.60	0	0.00	242.00	5	1,607	0.31%
2022/01/13	12	249.17	1.1	255.50	245.00	11	1,564	0.70%
2022/01/12	17	252.35	12.3	252.14	255.00	4.7	1,496	0.32%
2022/01/11	1	245.00	1	249.00	242.00	0	1,425	0.00%
2022/01/10	1	241.00	4	244.63	245.50	-3	1,407	-0.21%
2022/01/07	3.1	241.63	0	0.00	240.50	3.1	1,401	0.22%
2022/01/06	1	244.50	1	248.50	247.00	0	1,352	0.00%
2022/01/05	2	246.75	5	250.70	247.50	-3	1,324	-0.23%
2022/01/04	1	240.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	9.1	242.26	0	0.00	241.50	9.1	1,247	0.73%
2021/12/30	6	256.25	1	255.00	255.00	5	1,194	0.42%
2021/12/29	0	0.00	8.1	258.32	258.00	-8.1	1,153	-0.70%
2021/12/28	1	249.00	4.4	251.00	252.50	-3.4	1,091	-0.31%
2021/12/27	0.1	244.00	2	247.00	248.50	-2	1,063	-0.18%
2021/12/24	0	0.00	2	243.00	243.00	-2	1,043	-0.19%
2021/12/23	0	0.00	6	241.00	243.00	-6	1,038	-0.58%
2021/12/20	0	0.00	0.2	234.50	230.50	-0.2	982	-0.02%
2021/12/17	1	231.50	1	230.00	229.50	0	995	0.00%
2021/12/16	1	237.00	0	0.00	232.50	1	993	0.10%
2021/12/14	1	227.50	1	231.00	230.50	0	994	0.00%
2021/12/09	1	240.50	0	0.00	238.00	1	953	0.10%
2021/12/08	3.1	240.68	9	244.89	242.00	-5.9	934	-0.63%
2021/12/03	0	0.00	5	234.40	234.00	-5	833	-0.60%
2021/12/01	0	0.00	0.3	229.00	229.50	-0.3	781	-0.04%
2021/11/30	0	0.00	5	221.80	224.00	-5	758	-0.66%
2021/11/29	2	208.50	0	0.00	211.00	2	735	0.27%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/19	1	218.00	0	0.00	217.50	1	730	0.14%
2021/11/18	1	221.00	0	0.00	221.00	1	731	0.14%
2021/11/16	2.1	226.26	2	233.50	226.00	0.1	720	0.01%
2021/11/15	1.2	230.17	1	232.00	230.00	0.2	688	0.03%
2021/11/12	0	0.00	1	223.50	226.00	-1	673	-0.15%
2021/11/11	0	0.00	4	223.38	224.00	-4	657	-0.61%
2021/11/10	1.1	215.00	1	215.50	216.50	0.1	622	0.01%
2021/11/09	0	0.00	1	218.00	213.50	-1	622	-0.16%
2021/11/08	0	0.00	3	210.50	212.00	-3	616	-0.49%
2021/11/05	2	210.00	1	211.50	210.00	1	621	0.16%
2021/11/04	5	212.80	4	211.13	211.50	1	608	0.16%
2021/11/03	0	0.00	1	203.50	203.00	-1	589	-0.17%
2021/10/26	0	0.00	9	204.17	200.50	-9	571	-1.57%
2021/10/21	1	200.93	10	201.50	198.50	-9	600	-1.50%
2021/10/19	1	199.00	1	201.50	199.00	0	618	0.00%
2021/10/18	1	195.50	0	0.00	197.00	1	634	0.16%
2021/10/15	2	198.00	0	0.00	198.50	2	664	0.30%
2021/10/07	1	195.00	1	199.00	196.50	0	799	0.00%
2021/10/06	0	0.00	1	196.50	191.50	-1	926	-0.11%
2021/10/04	2.1	195.50	1	196.00	194.50	1.1	985	0.11%
2021/10/01	1	201.50	4.1	199.73	199.50	-3.1	987	-0.31%
2021/09/30	1	202.05	0	0.00	205.50	1	995	0.10%
2021/09/29	1	205.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	3.1	212.81	0	0.00	211.00	3.1	1,039	0.30%
2021/09/27	1	220.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	1	217.50	8	218.75	219.50	-7	1,056	-0.66%
2021/09/23	1	216.50	1	212.00	212.00	0	1,062	0.00%
2021/09/22	1	214.50	1	218.00	214.50	0	1,102	0.00%
2021/09/17	0	0.00	1	208.00	212.50	-1	1,119	-0.09%
2021/09/15	2	210.50	0	0.00	209.50	2	1,171	0.17%
2021/09/09	0	0.00	1	213.00	213.00	-1	1,248	-0.08%
2021/09/08	1	210.50	0	0.00	208.00	1	1,258	0.08%
2021/09/07	2	212.75	0	0.00	213.00	2	1,269	0.16%
2021/09/03	0	0.00	1	219.50	219.50	-1	1,356	-0.07%
2021/09/02	2	219.50	1	219.50	217.00	1	1,408	0.07%
2021/09/01	1	221.00	1	220.00	223.00	0	1,408	0.00%
2021/08/31	1	215.50	1	214.50	216.50	0	1,415	0.00%
2021/08/27	0	0.00	10	214.30	214.00	-10	1,434	-0.70%
2021/08/26	0	0.00	10	213.75	213.00	-10	1,452	-0.69%
2021/08/25	16	213.50	0	0.00	215.00	16	1,514	1.06%
2021/08/24	0	0.00	5	215.50	215.50	-5	1,555	-0.32%
2021/08/23	1	219.00	1	221.00	218.00	0	1,578	0.00%
2021/08/20	0	0.00	5	210.00	212.50	-5	1,599	-0.31%
2021/08/19	1	213.50	0	0.00	210.50	1	1,617	0.06%
2021/08/18	3	214.00	1	218.00	219.50	2	1,626	0.12%
2021/08/17	2	208.50	0	0.00	207.00	2	1,663	0.12%
2021/08/16	5.1	213.80	0	0.00	213.00	5.1	1,663	0.30%
2021/08/13	0	0.00	4	220.75	219.50	-4	1,678	-0.24%
2021/08/11	1	222.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	1	224.00	1	228.00	226.00	0	1,752	0.00%
2021/08/09	0.1	229.00	2	230.25	229.00	-1.9	1,781	-0.11%
2021/08/04	0	0.00	5	237.60	238.00	-5	1,897	-0.26%
2021/08/03	0	0.00	2	237.25	238.50	-2	1,943	-0.10%
2021/07/30	0	235.50	0	0.00	233.00	0	1,992	0.00%
2021/07/29	0	0.00	2	236.50	237.00	-2	2,010	-0.10%
2021/07/28	3.1	227.71	2	228.00	233.00	1.1	2,026	0.05%
2021/07/27	0	0.00	1	238.50	237.50	-1	2,056	-0.05%
2021/07/26	2	241.75	0.1	239.00	240.50	1.9	2,092	0.09%
2021/07/23	4	237.50	1	236.50	237.00	3	2,096	0.14%
2021/07/22	0.1	238.50	0	0.00	238.00	0.1	2,104	0.00%
2021/07/21	2	237.00	1	236.00	234.50	1	2,113	0.05%
2021/07/20	4	241.25	0	0.00	239.00	4	2,113	0.19%
2021/07/19	2	246.50	1	251.50	246.00	1	2,123	0.05%
2021/07/16	4	250.00	1	252.00	252.00	3	2,155	0.14%
2021/07/15	3	261.33	0	0.00	258.00	3	2,161	0.14%
2021/07/14	4	262.13	3	261.83	263.50	1	2,149	0.05%
2021/07/13	5	258.00	7.1	260.66	263.50	-2.1	2,148	-0.10%
2021/07/12	1	247.52	13	243.12	251.50	-12	2,118	-0.57%
2021/07/08	1	241.50	0	0.00	241.00	1	2,181	0.05%
2021/07/06	0	0.00	2	247.25	245.50	-2	2,273	-0.09%
2021/07/05	3	246.33	0.1	245.50	245.50	2.9	2,330	0.13%
2021/07/02	1	239.00	1.1	240.41	239.50	-0.1	2,386	0.00%
2021/07/01	5	239.30	1	238.00	238.50	4	2,551	0.16%
2021/06/28	2	233.00	0	0.00	232.50	2	2,697	0.07%
2021/06/25	7	237.86	1	237.50	237.50	6	2,701	0.22%
2021/06/23	5	229.80	9	231.61	232.50	-4	2,749	-0.15%
2021/06/21	2	225.50	1	230.50	223.00	1	2,853	0.04%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/17	3	233.83	0	0.00	234.50	3	2,843	0.11%
2021/06/16	2	231.50	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	234.50	0	0.00	236.00	1	2,857	0.03%
2021/06/11	1	241.00	1	237.50	237.50	0	2,855	0.00%
2021/06/10	4	233.50	4	235.63	239.00	0	2,820	0.00%
2021/06/09	0.2	226.75	0	0.00	228.00	0.2	2,779	0.01%
2021/06/08	0.1	226.00	1	226.00	225.50	-0.9	2,801	-0.03%
2021/06/07	1.4	222.37	0	0.00	230.50	1.4	2,825	0.05%
2021/06/04	0.1	230.00	0	0.00	229.00	0.1	2,838	0.00%
2021/06/03	1	232.00	10	233.00	232.00	-9	2,864	-0.31%
2021/06/02	1.3	231.12	0	0.00	228.00	1.3	2,879	0.05%
2021/06/01	0	0.00	1	241.50	243.50	-1	2,838	-0.04%
2021/05/31	1	236.50	2	234.25	234.00	-1	2,814	-0.04%
2021/05/28	1	230.00	3	230.50	229.00	-2	2,809	-0.07%
2021/05/25	0	0.00	1.1	227.39	227.50	-1.1	2,852	-0.04%
2021/05/24	0	0.00	2	218.25	219.50	-2	2,885	-0.07%
2021/05/21	0.1	218.50	0	0.00	218.00	0.1	2,899	0.00%
2021/05/20	1	214.00	0	0.00	213.50	1	2,924	0.03%
2021/05/18	1	199.50	2	205.25	210.00	-1	2,977	-0.03%
2021/05/17	1.1	195.36	0	0.00	191.00	1.1	3,016	0.04%
2021/05/13	0	0.00	1	206.00	205.50	-1	3,008	-0.03%
2021/05/12	1	191.00	0	193.00	193.50	1	2,960	0.03%
2021/05/11	0.2	206.15	3	201.00	208.00	-2.8	2,941	-0.10%
2021/05/10	1	219.00	1	223.00	217.50	0	2,914	0.00%
2021/05/07	3	217.67	2	224.00	225.50	1	2,911	0.03%
2021/05/06	1	216.50	0	0.00	209.00	1	2,916	0.03%
2021/05/05	3.1	217.63	2	213.00	213.00	1.1	2,917	0.04%
2021/05/04	7	216.43	10	214.60	216.50	-3	2,975	-0.10%
2021/05/03	1.1	228.14	0	0.00	225.00	1.1	2,989	0.04%
2021/04/29	4	240.00	0	0.00	239.50	4	3,110	0.13%
2021/04/28	2	238.51	0	0.00	238.00	2	3,236	0.06%
2021/04/27	2	240.00	0	0.00	241.00	2	3,317	0.06%
2021/04/26	1	248.50	3	244.00	244.00	-2	3,314	-0.06%
2021/04/23	5	247.00	6	241.67	247.00	-1	3,320	-0.03%
2021/04/22	1	247.48	5	246.80	242.00	-4	3,476	-0.11%
2021/04/21	0	0.00	2	247.50	250.00	-2	3,468	-0.06%
2021/04/20	2	247.00	1	246.50	247.00	1	3,458	0.03%
2021/04/19	4	245.75	3	244.00	243.50	1	3,479	0.03%
2021/04/16	8.2	249.85	0	0.00	246.00	8.2	3,505	0.23%
2021/04/15	2	261.00	1	254.50	264.50	1	3,444	0.03%
2021/04/14	2	255.00	4	261.00	257.00	-2	3,437	-0.06%
2021/04/12	3	272.17	1	275.50	274.50	2	3,362	0.06%
2021/04/09	25	273.24	4	270.38	272.00	21	3,353	0.63%
2021/04/08	17	274.65	7	279.50	280.50	10	3,287	0.30%
2021/04/07	14	267.36	3	267.50	273.00	11	3,197	0.34%
2021/04/06	7	250.93	3.2	256.62	258.50	3.8	3,015	0.13%
2021/04/01	1	238.00	1	235.00	235.00	0	2,868	0.00%
2021/03/31	2	234.50	0	0.00	233.00	2	2,831	0.07%
2021/03/30	0	0.00	2	241.25	240.50	-2	2,801	-0.07%
2021/03/26	1	247.00	0	0.00	245.00	1	2,753	0.04%
2021/03/25	20	245.00	0	0.00	235.50	20	2,708	0.74%
2021/03/24	12	240.04	4	241.75	239.50	8	2,699	0.30%
2021/03/22	0	0.00	2	231.75	232.00	-2	2,613	-0.08%
2021/03/19	2	227.25	2	228.50	228.50	0	2,612	0.00%
2021/03/18	0	0.00	1	227.00	227.00	-1	2,604	-0.04%
2021/03/17	8	225.69	7	224.29	223.50	1	2,626	0.04%
2021/03/15	0	0.00	1	223.50	223.50	-1	2,664	-0.04%
2021/03/12	7	225.21	21	224.60	225.00	-14	2,713	-0.52%
2021/03/11	7	221.79	2	228.50	229.00	5	2,769	0.18%
2021/03/10	6	219.08	1	218.00	218.00	5	2,834	0.18%
2021/03/09	15.1	218.17	8	219.00	219.00	7.1	2,921	0.24%
2021/03/08	4	226.50	4	224.75	223.50	0	2,941	0.00%
2021/03/05	7.1	227.93	3	227.67	227.50	4.1	2,936	0.14%
2021/03/04	11	229.50	12	229.63	229.50	-1	2,951	-0.03%
2021/03/03	12	231.88	50	234.18	235.50	-38	2,966	-1.28%
2021/03/02	8	239.88	3	238.67	236.50	5	2,951	0.17%
2021/02/26	25	243.42	20	241.00	241.00	5	2,971	0.17%
2021/02/25	19	253.61	16	254.00	254.00	3	3,015	0.10%
2021/02/24	3	255.50	6	260.33	258.50	-3	3,006	-0.10%
2021/02/23	3	245.33	4	249.25	253.50	-1	3,011	-0.03%
2021/02/22	5	250.90	2	255.00	250.00	3	3,010	0.10%
2021/02/19	10	244.85	11.3	250.44	251.50	-1.3	2,999	-0.04%
2021/02/18	31	243.19	7	245.21	244.50	24	2,995	0.80%
2021/02/17	0	0.00	4	243.13	245.00	-4	3,048	-0.13%
2021/02/05	1.1	224.27	0	0.00	223.00	1.1	3,004	0.04%
2021/02/04	1	226.00	1	227.49	227.50	0	3,019	0.00%
2021/02/03	0	0.00	0.2	221.50	222.50	-0.2	3,009	-0.01%
2021/02/02	2	221.25	1	224.50	224.00	1	3,026	0.03%
2021/02/01	9	212.39	0.1	214.00	213.50	8.9	3,035	0.29%
2021/01/29	1	219.00	1.1	216.24	216.00	-0.1	3,035	0.00%
2021/01/28	0	0.00	1.1	224.95	222.00	-1.1	3,018	-0.03%
2021/01/27	0	0.00	2	232.50	233.00	-2	2,991	-0.07%
2021/01/26	4.3	231.57	7.1	245.17	232.00	-2.8	2,978	-0.09%
2021/01/25	1	246.00	0.1	250.00	251.00	1	2,902	0.03%
2021/01/22	16	250.44	13.1	251.79	252.00	2.9	2,836	0.10%
2021/01/21	16	240.91	21	240.59	248.50	-5	2,676	-0.19%
2021/01/20	2	233.98	1.2	235.22	226.00	0.9	2,539	0.03%
2021/01/19	1.2	222.98	0.1	227.00	223.00	1.1	2,438	0.05%
2021/01/18	0.2	224.83	1	223.50	225.50	-0.8	2,414	-0.03%
2021/01/15	19.1	245.43	2.1	245.54	230.00	17	2,378	0.71%
2021/01/14	1	231.50	0.1	230.00	231.50	1	2,207	0.04%
2021/01/13	4.5	227.23	0	0.00	229.00	4.5	2,165	0.21%
2021/01/12	10	224.00	19.1	225.79	224.00	-9.1	2,136	-0.43%
2021/01/11	1.5	226.07	3	229.33	226.50	-1.5	2,098	-0.07%
2021/01/08	2	221.50	14	222.43	221.50	-12	2,043	-0.59%
2021/01/07	2.2	223.91	0	0.00	223.00	2.2	2,017	0.11%
2021/01/06	1.2	220.37	5.1	219.41	219.50	-4	1,985	-0.20%
2021/01/05	10	218.50	11.1	215.01	218.50	-1.1	1,947	-0.05%
2021/01/04	22	211.36	1	214.50	219.50	21	1,935	1.09%
2020/12/31	4	208.88	0.1	209.00	210.00	3.9	1,895	0.21%
2020/12/30	0	0.00	0.1	206.00	206.00	-0.1	1,885	-0.01%
2020/12/29	1	204.50	0	0.00	205.00	1	1,896	0.05%
2020/12/28	14	206.82	0	0.00	207.00	14	1,915	0.73%
2020/12/25	0.2	208.00	0	0.00	207.50	0.2	1,921	0.01%
2020/12/23	1	208.00	1.1	208.68	209.00	-0.1	1,969	0.00%
2020/12/22	1.2	202.75	0	0.00	203.50	1.2	1,985	0.06%
2020/12/21	2	208.25	0	0.00	212.00	2	1,977	0.10%
2020/12/18	1	212.00	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	4.4	218.28	217.00	-4.4	1,957	-0.22%
2020/12/16	3	216.00	4	217.88	216.50	-1	1,948	-0.05%
2020/12/15	0	0.00	2	214.25	214.00	-2	1,946	-0.10%
2020/12/14	0	0.00	1	218.00	218.00	-1	1,929	-0.05%
2020/12/11	1	227.00	0	0.00	220.50	1	1,927	0.05%
2020/12/10	0.2	227.00	0	0.00	227.00	0.2	1,896	0.01%
2020/12/09	2	228.00	3	232.17	230.50	-1	1,870	-0.05%
2020/12/08	3	225.67	14.1	227.11	227.50	-11.1	1,832	-0.60%
2020/12/07	12	222.25	3	223.17	222.50	9	1,785	0.50%
2020/12/04	6.1	219.52	11	219.18	221.00	-4.9	1,721	-0.28%
2020/12/03	4	215.50	5.1	215.30	215.50	-1.1	1,631	-0.06%
2020/12/02	0	0.00	2	208.50	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	1	205.50	205.50	-1	1,508	-0.07%
2020/11/30	11	204.86	0	0.00	204.50	11	1,525	0.72%
2020/11/27	0	0.00	1	209.50	210.50	-1	1,511	-0.07%
2020/11/25	3	206.17	1	208.50	204.00	2	1,490	0.13%
2020/11/24	0	0.00	20.1	210.38	209.50	-20.1	1,471	-1.36%
2020/11/23	6	203.58	9	206.06	204.00	-3	1,416	-0.21%
2020/11/20	3	207.67	11	206.77	207.00	-8	1,431	-0.56%
2020/11/18	1	202.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	1	207.00	1	202.00	200.50	0	1,373	0.00%
2020/11/16	13	199.00	47	196.93	204.00	-34	1,391	-2.44%
2020/11/13	0	0.00	12	194.83	195.00	-12	1,329	-0.90%
2020/11/12	1	190.00	2	190.50	191.50	-1	1,327	-0.08%
2020/11/06	0	183.00	0	0.00	183.50	0	1,429	0.00%
2020/10/29	0	174.00	0	0.00	176.00	0	1,739	0.00%
2020/10/23	0	183.00	0	0.00	183.00	0	1,853	0.00%
2020/10/15	0	0.00	5	186.00	184.50	-5	2,356	-0.21%
2020/10/13	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2020/09/30	1	178.00	0	0.00	179.50	1	3,034	0.03%
2020/09/29	2	179.50	1	176.50	176.00	1	3,088	0.03%
2020/09/28	5	173.00	0	0.00	173.00	5	3,130	0.16%
2020/09/25	1	183.00	0	0.00	174.50	1	3,193	0.03%
2020/09/16	1	189.01	0	0.00	188.50	1	3,771	0.03%
2020/09/15	0	190.50	0	0.00	188.00	0	3,795	0.00%
2020/09/10	5	185.50	0	0.00	183.50	5	3,850	0.13%
2020/09/08	5	188.00	8	187.56	187.50	-3	3,847	-0.08%
2020/09/04	0	0.00	2	190.50	190.50	-2	3,882	-0.05%
2020/09/03	1	194.50	8	195.31	194.00	-7	3,903	-0.18%
2020/09/02	4	189.13	0	0.00	189.00	4	3,889	0.10%
2020/08/28	2	191.50	2	190.50	192.00	0	3,959	0.00%
2020/08/27	2	196.50	1	196.50	196.50	1	3,974	0.03%
2020/08/26	0	0.00	1	193.50	198.00	-1	4,003	-0.02%
2020/08/25	14	189.64	5	190.40	192.50	9	3,971	0.23%
2020/08/24	4	188.00	8	187.00	187.00	-4	3,959	-0.10%
2020/08/21	5	183.70	4	184.25	184.50	1	3,957	0.03%
2020/08/20	14	182.21	1	180.50	182.50	13	3,937	0.33%
2020/08/19	1	202.50	2	199.50	198.00	-1	3,897	-0.03%
2020/08/18	0	0.00	6	203.33	204.50	-6	3,885	-0.15%
2020/08/17	8	208.56	0	0.00	207.50	8	3,883	0.21%
2020/08/14	0	0.00	1	198.50	204.50	-1	3,885	-0.03%
2020/08/13	4	199.00	1	200.00	197.00	3	3,859	0.08%
2020/08/12	17	202.76	1	203.00	200.50	16	3,805	0.42%
2020/08/11	1	212.00	2	211.00	205.50	-1	3,780	-0.03%
2020/08/10	1	211.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	1	216.50	2	218.50	217.50	-1	3,937	-0.03%
2020/08/06	6	223.67	24.1	222.21	223.00	-18.1	3,942	-0.46%
2020/08/05	12	218.17	1	218.50	217.00	11	3,865	0.28%
2020/08/04	6	216.58	5.1	216.02	217.00	0.9	3,847	0.02%
2020/07/31	1	204.50	1	204.00	207.50	0	3,803	0.00%
2020/07/30	1	204.50	1	204.00	204.50	0	3,817	0.00%
2020/07/28	1	212.00	3	208.83	202.50	-2	3,853	-0.05%
2020/07/27	1	208.50	1	205.50	209.00	0	3,798	0.00%
2020/07/24	2	209.50	8	212.06	207.00	-6	3,735	-0.16%
2020/07/23	8	210.75	15	211.90	211.50	-7	3,698	-0.19%
2020/07/22	4	200.88	0	0.00	202.00	4	3,636	0.11%
2020/07/21	2	200.25	2.1	201.50	201.50	-0.1	3,689	0.00%
2020/07/20	0	0.00	1	194.50	195.00	-1	3,660	-0.03%
2020/07/17	1	201.50	0	0.00	198.00	1	3,663	0.03%
2020/07/16	4	197.50	0	0.00	200.00	4	3,625	0.11%
2020/07/15	1	204.48	2	213.98	204.00	-1	3,592	-0.03%
2020/07/14	2	207.00	0	206.50	206.50	2	3,671	0.05%
2020/07/13	6	209.85	5	213.60	212.00	1	3,696	0.03%
2020/07/10	7	217.50	5	214.60	214.00	2	3,636	0.05%
2020/07/09	38	227.30	36	225.85	228.00	2	3,519	0.06%
2020/07/08	2	206.25	11	201.68	207.50	-9	3,364	-0.27%
2020/07/07	1	198.50	15	204.67	198.00	-14	3,350	-0.42%
2020/07/06	1	201.00	2	198.50	201.50	-1	3,364	-0.03%
2020/07/03	20	196.30	17	194.94	194.00	3	3,374	0.09%
2020/07/02	8	189.13	4	191.13	193.00	4	3,353	0.12%
2020/07/01	13	187.54	6	187.08	184.50	7	3,263	0.21%
2020/06/30	1	180.00	1	180.00	180.00	0	3,071	0.00%
2020/06/29	1	174.00	1	177.50	174.50	0	3,048	0.00%
2020/06/24	8	177.94	5	177.50	177.50	3	3,050	0.10%
2020/06/23	5	176.80	7	179.86	173.00	-2	3,021	-0.07%
2020/06/22	1	177.00	11	176.14	178.00	-10	2,958	-0.34%
2020/06/19	0	0.00	1	175.50	173.00	-1	2,991	-0.03%
2020/06/18	1	175.50	0	0.00	175.50	1	2,991	0.03%
2020/06/17	6	173.58	1	175.00	175.00	5	2,973	0.17%
2020/06/16	1	171.00	0	0.00	171.00	1	2,966	0.03%
2020/06/15	2	164.00	10	165.05	164.00	-8	2,980	-0.27%
2020/06/12	0	0.00	2	166.00	167.00	-2	3,003	-0.07%
2020/06/11	2	168.00	13	172.38	168.00	-11	3,026	-0.36%
2020/06/10	6	177.75	3	176.00	175.50	3	3,039	0.10%
2020/06/08	4	175.50	3	176.00	175.00	1	3,024	0.03%
2020/06/05	6	174.25	1	173.00	173.50	5	3,006	0.17%
2020/06/04	0	0.00	2	172.50	172.50	-2	2,993	-0.07%
2020/06/02	6	170.58	6	169.00	171.50	0	2,947	0.00%
2020/06/01	1	166.00	1	166.50	166.00	0	2,896	0.00%
2020/05/29	1	167.50	1	165.00	164.00	0	2,880	0.00%
2020/05/27	2	169.50	1	170.00	169.00	1	2,865	0.03%
2020/05/26	13	170.23	14	169.86	168.50	-1	2,862	-0.03%
2020/05/25	2	165.00	3	163.67	167.00	-1	2,845	-0.04%
2020/05/22	13	166.23	8	166.19	165.50	5	2,838	0.18%
2020/05/21	5	169.70	21	172.29	168.00	-16	2,827	-0.57%
2020/05/20	3	167.67	1	167.00	169.00	2	2,796	0.07%
2020/05/19	10	168.35	6	167.83	167.00	4	2,829	0.14%
2020/05/18	3	165.83	0	0.00	165.00	3	2,834	0.11%
2020/05/15	13	170.27	5	172.70	166.00	8	2,818	0.28%
2020/05/14	12	171.29	2	173.00	167.00	10	2,711	0.37%
2020/05/13	1	183.00	5	178.50	185.00	-4	2,663	-0.15%
2020/05/12	2	177.50	0	0.00	177.50	2	2,635	0.08%
2020/05/11	0	0.00	7	175.79	176.00	-7	2,668	-0.26%
2020/05/08	4	176.50	1	174.50	173.50	3	2,647	0.11%
2020/05/07	0	0.00	3	170.00	170.00	-3	2,576	-0.12%
2020/05/06	2	166.50	3	170.17	166.50	-1	2,572	-0.04%
2020/05/05	3	168.17	4	168.00	168.00	-1	2,557	-0.04%
2020/05/04	16	167.53	13	166.27	165.50	3	2,534	0.12%
2020/04/30	3	165.67	2	163.50	165.00	1	2,497	0.04%
2020/04/29	2	160.00	0	0.00	160.00	2	2,460	0.08%
2020/04/28	6	159.17	4	155.50	159.50	2	2,441	0.08%
2020/04/27	3	153.00	9	152.67	153.00	-6	2,406	-0.25%
2020/04/24	2	145.00	1	144.50	147.00	1	2,341	0.04%
2020/04/23	2	144.50	2	144.00	144.50	0	2,367	0.00%
2020/04/22	1	139.50	1	140.00	142.00	0	2,361	0.00%
2020/04/21	1	136.00	1	140.50	136.00	0	2,359	0.00%
2020/04/20	0	0.00	1	139.50	141.50	-1	2,427	-0.04%
2020/04/17	32	144.81	19	145.08	142.00	13	2,523	0.52%
2020/04/16	1	143.50	2	138.00	139.00	-1	2,398	-0.04%
2020/04/15	2	139.50	2	138.50	139.50	0	2,375	0.00%
2020/04/14	5	136.10	4	138.25	137.50	1	2,358	0.04%
2020/04/13	8	138.06	3	134.00	134.50	5	2,329	0.21%
2020/04/10	4	140.75	4	141.00	142.50	0	2,266	0.00%
2020/04/09	7	140.93	7	141.14	140.50	0	2,262	0.00%
2020/04/08	3	137.33	4	134.63	138.00	-1	2,202	-0.05%
2020/04/07	4	129.38	6	126.92	131.00	-2	2,130	-0.09%
2020/04/06	3	119.33	2	116.00	119.50	1	2,113	0.05%
2020/04/01	2	115.50	2	114.50	115.50	0	2,157	0.00%
2020/03/31	6	116.00	5	116.70	116.00	1	2,192	0.05%
2020/03/30	1	111.00	0	0.00	115.00	1	2,209	0.05%
2020/03/27	4	116.50	5	122.20	114.50	-1	2,208	-0.05%
2020/03/26	6	115.58	3	116.33	118.00	3	2,195	0.14%
2020/03/25	1	109.00	1	110.50	112.00	0	2,161	0.00%
2020/03/20	2	98.15	4	100.45	101.50	-2	2,209	-0.09%
2020/03/19	1	99.40	1	99.90	92.70	0	2,258	0.00%
2020/03/18	2	103.00	2	107.50	103.00	0	2,441	0.00%
2020/03/17	1	106.50	0	0.00	104.00	1	2,585	0.04%
2020/03/16	2	111.00	15	119.83	111.00	-13	2,715	-0.48%
2020/03/13	6	120.08	0	0.00	120.00	6	2,705	0.22%
2020/03/12	8	134.06	0	0.00	133.00	8	2,726	0.29%
2020/03/11	3	150.17	3	151.67	147.50	0	2,704	0.00%
2020/03/10	1	150.50	1	146.50	150.50	0	2,696	0.00%
2020/03/04	2	163.50	2	167.50	163.50	0	2,687	0.00%
2020/03/03	0	0.00	1	170.00	167.50	-1	2,711	-0.04%
2020/02/25	0	0.00	0.1	179.00	177.50	-0.1	2,777	0.00%
2020/02/20	3.1	190.48	3	189.67	190.00	0.1	2,838	0.00%
2020/02/18	2	191.00	1	188.00	187.00	1	2,915	0.03%
2020/02/14	2	190.50	2	192.00	188.50	0	2,893	0.00%
2020/02/13	0	0.00	8	185.00	185.00	-8	2,839	-0.28%
2020/02/12	7	183.93	4	181.75	186.00	3	2,820	0.11%
2020/02/11	0	0.00	13	175.19	176.00	-13	2,770	-0.47%
2020/02/10	7	176.50	0	0.00	173.00	7	2,786	0.25%
2020/02/07	2	178.00	0	0.00	175.00	2	2,837	0.07%
2020/02/05	1	175.00	2	175.75	171.50	-1	2,855	-0.04%
2020/02/04	1	173.00	1	175.00	174.00	0	2,869	0.00%
2020/02/03	0	0.00	22	164.45	170.00	-22	2,887	-0.76%
2020/01/30	6	178.25	2	179.00	175.50	4	2,985	0.13%
2020/01/20	0	0.00	3	196.00	194.50	-3	3,005	-0.10%
2020/01/17	8	201.50	11	202.82	197.00	-3	3,008	-0.10%
2020/01/16	3	199.17	6	199.25	200.50	-3	2,917	-0.10%
2020/01/14	0	0.00	7	200.43	197.50	-7	2,932	-0.24%
2020/01/13	4	194.13	3	191.50	197.50	1	2,860	0.03%
2020/01/09	0	0.00	2	185.25	185.00	-2	2,927	-0.07%
2020/01/08	1	180.50	0	0.00	180.00	1	2,889	0.03%
2020/01/07	3	178.00	0	0.00	176.50	3	2,866	0.10%
2020/01/06	2	180.50	2	175.50	181.00	0	2,851	0.00%
2020/01/03	2	180.00	3	183.67	180.00	-1	2,832	-0.04%
2020/01/02	2	184.50	3	181.33	184.50	-1	2,778	-0.04%
2019/12/31	1	178.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	3	179.50	2	182.00	179.00	1	2,718	0.04%
2019/12/27	4	184.50	2	178.00	184.00	2	2,679	0.07%
2019/12/26	13	178.19	3	182.83	177.50	10	2,615	0.38%
2019/12/25	2	184.00	2	183.00	184.00	0	2,563	0.00%
2019/12/24	2	182.00	2	186.00	182.00	0	2,520	0.00%
2019/12/23	8	188.94	20	190.50	185.50	-12	2,494	-0.48%
2019/12/20	17	188.32	35	188.27	188.00	-18	2,462	-0.73%
2019/12/19	1	197.50	1	191.50	191.50	0	2,431	0.00%
2019/12/18	0	0.00	0	197.50	197.00	0	2,380	0.00%
2019/12/17	16	198.50	3	200.83	203.00	13	2,330	0.56%
2019/12/16	4	200.13	4	202.00	198.50	0	2,283	0.00%
2019/12/13	14	207.75	5	204.78	200.00	9	2,206	0.41%
2019/12/12	2	198.75	1	207.50	207.50	1	1,988	0.05%
2019/12/11	3	186.00	12	185.08	189.00	-9	1,811	-0.50%
2019/12/10	0	0.00	24	170.25	172.00	-24	1,647	-1.46%
2019/12/09	24	168.54	6	166.67	168.00	18	1,598	1.13%
2019/12/06	2	162.00	2	160.50	162.00	0	1,552	0.00%
2019/12/04	3	159.50	3	159.50	159.50	0	1,517	0.00%
2019/12/03	0	0.00	1	159.00	160.00	-1	1,503	-0.07%
2019/12/02	12	161.50	7	167.00	159.00	5	1,489	0.34%
2019/11/29	9	166.17	5	167.40	167.50	4	1,463	0.27%
2019/11/28	5	170.30	4	171.25	168.00	1	1,441	0.07%
2019/11/27	1	171.50	4	172.50	171.00	-3	1,408	-0.21%
2019/11/26	22	170.16	19	168.87	167.50	3	1,355	0.22%
2019/11/25	23	165.33	17	165.09	164.50	6	1,315	0.46%
2019/11/22	22	166.20	16	164.91	165.00	6	1,294	0.46%
2019/11/21	21	165.45	3	165.33	167.50	18	1,274	1.41%
2019/11/20	1	171.00	1	170.50	170.00	0	1,244	0.00%
2019/11/19	18	175.17	15	176.30	174.00	3	1,225	0.24%
2019/11/18	6	174.58	10	173.35	175.50	-4	1,159	-0.35%
2019/11/15	7	163.64	4	163.38	164.00	3	1,052	0.29%
2019/11/14	11	158.95	10	157.60	161.00	1	1,006	0.10%
2019/11/13	1	159.00	4	158.38	159.00	-3	997	-0.30%
2019/11/12	8	159.31	2	160.00	162.50	6	988	0.61%
2019/11/11	0	0.00	1	157.00	157.00	-1	981	-0.10%
2019/11/08	1	159.50	0.1	159.00	159.50	0.9	967	0.09%
2019/11/06	4	167.75	8	167.94	165.00	-4	931	-0.43%
2019/11/05	1	163.50	1	162.50	164.00	0	872	0.00%
2019/11/04	2	163.25	8	165.50	164.00	-6	855	-0.70%
2019/11/01	13	163.77	4	161.75	164.00	9	822	1.09%
2019/10/31	7	160.29	6	162.50	159.00	1	796	0.13%
2019/10/30	11	162.36	10	163.70	165.00	1	763	0.13%
2019/10/29	6	158.34	9	160.72	163.00	-3	709	-0.42%
2019/10/28	0	0.00	0.4	154.50	154.50	-0.4	624	-0.06%
2019/10/25	0	0.00	2	147.25	147.00	-2	588	-0.34%
2019/10/23	3	142.50	3	145.00	144.00	0	549	0.00%
2019/10/22	5	148.00	7	148.36	147.00	-2	525	-0.38%
2019/10/21	0.1	141.50	0	0.00	142.50	0.1	479	0.02%
2019/10/18	6	139.92	18	139.78	142.50	-12	460	-2.61%
2019/10/17	10	131.45	12	129.42	133.00	-2	334	-0.60%
2019/10/09	0	0.00	13	112.81	112.00	-13	258	-5.04%
2019/10/02	1	116.50	1	115.00	115.50	0	271	0.00%
2019/10/01	0	0.00	1	114.00	115.00	-1	275	-0.36%
2019/09/24	1	122.00	1	123.50	120.50	0	295	0.00%
2019/09/20	2	121.25	0	0.00	121.50	2	292	0.68%
2019/09/19	3	121.00	0	0.00	121.00	3	288	1.04%
2019/09/17	0	0.00	0.1	117.50	118.00	-0.1	283	-0.04%
2019/09/12	3	120.00	0	0.00	119.00	3	314	0.95%
2019/09/03	0	0.00	0.1	114.00	114.00	-0.1	335	-0.01%
2019/09/02	0	0.00	1	115.00	116.50	-1	340	-0.29%
2019/08/07	0	0.00	1	111.00	109.00	-1	445	-0.22%
2019/08/06	1	108.00	0	0.00	110.00	1	459	0.22%
2019/07/31	1	119.00	0	0.00	119.00	1	509	0.20%
2019/07/29	0	0.00	0	120.00	120.00	0	524	-0.01%
2019/07/24	2	124.00	0.1	123.00	123.00	2	519	0.38%
2019/07/23	5	124.60	0	0.00	123.50	5	522	0.96%
2019/07/22	3	124.00	0	0.00	122.50	3	523	0.57%
2019/07/16	2	129.00	0	0.00	129.00	2	529	0.38%
2019/07/11	2	128.00	0	0.00	128.50	2	606	0.33%
2019/07/10	0	0.00	1	126.50	127.50	-1	613	-0.16%
2019/07/08	1	127.00	0	0.00	126.00	1	618	0.16%
2019/07/04	3	128.00	1	126.50	127.00	2	636	0.31%
2019/07/03	1	124.50	0	0.00	123.50	1	634	0.16%
2019/07/01	0	0.00	1	124.00	126.00	-1	667	-0.15%
2019/06/28	2	121.25	0	0.00	121.00	2	708	0.28%
2019/06/25	0	0.00	6	120.50	119.00	-6	755	-0.79%
2019/06/24	5.2	119.44	1	121.00	120.50	4.2	757	0.55%
2019/06/21	4	124.13	1	128.50	121.00	3	758	0.40%
2019/06/20	0	124.00	7	121.00	124.50	-7	738	-0.94%
2019/06/19	5	120.50	0	0.00	119.50	5	741	0.67%
2019/06/17	0	0.00	5	118.00	118.50	-5	755	-0.66%
2019/06/13	0	0.00	1	118.50	118.00	-1	779	-0.13%
2019/06/11	0	0.00	1	116.50	115.00	-1	789	-0.13%
2019/06/10	1.1	116.00	0	0.00	116.00	1.1	782	0.13%
2019/06/05	1	116.50	1	117.00	117.00	0	782	0.00%
2019/05/30	0	0.00	2	112.00	116.50	-2	784	-0.25%
2019/05/28	2	106.00	3	105.67	106.50	-1	794	-0.13%
2019/05/27	0	0.00	1	104.50	105.00	-1	821	-0.12%
2019/05/23	0	0.00	4	108.75	110.50	-4	885	-0.45%
2019/05/20	0	0.00	1	111.50	111.50	-1	910	-0.11%
2019/05/17	4	110.00	0	0.00	110.50	4	915	0.44%
2019/05/16	3	113.50	1	113.50	114.00	2	921	0.22%
2019/05/15	5	117.00	1	117.00	117.00	4	926	0.43%
2019/05/14	0	0.00	3	110.00	113.50	-3	933	-0.32%
2019/05/13	2	117.25	0	0.00	115.00	2	944	0.21%
2019/05/10	0.2	125.00	1	130.50	124.50	-0.8	936	-0.09%
2019/05/09	1	133.00	0	0.00	132.50	1	936	0.11%
2019/05/08	0	0.00	1	138.00	138.00	-1	970	-0.10%
2019/05/07	1	138.50	1	139.50	139.50	0	1,067	0.00%
2019/05/03	0	0.00	0.1	142.00	141.50	-0.1	1,069	-0.01%
2019/05/02	0	0.00	8	142.00	141.50	-8	1,069	-0.75%
2019/04/26	0	0.00	1	144.00	143.00	-1	1,064	-0.09%
2019/04/25	0	0.00	12	145.25	145.50	-12	1,063	-1.13%
2019/04/24	0	0.00	1	146.00	145.00	-1	1,072	-0.09%
2019/04/23	2	147.00	0	0.00	146.50	2	1,069	0.19%
2019/04/22	0	0.00	1	150.50	149.50	-1	1,057	-0.09%
2019/04/19	1	147.50	1	146.50	147.50	0	1,052	0.00%
2019/04/18	15	150.33	15	149.90	144.50	0	1,041	0.00%
2019/04/17	2	148.75	0	0.00	147.50	2	998	0.20%
2019/04/12	9	141.33	2	141.50	141.50	7	993	0.70%
2019/04/11	1	140.50	2	143.00	141.00	-1	993	-0.10%
2019/04/08	4.1	150.32	2	148.25	147.00	2.1	978	0.21%
2019/04/03	0	0.00	2	146.00	146.00	-2	964	-0.21%
2019/04/02	4	148.75	1	147.50	147.50	3	957	0.31%
2019/04/01	20	144.58	1	146.00	143.50	19	912	2.08%
2019/03/29	2	137.00	0	0.00	137.50	2	869	0.23%
2019/03/19	3	138.50	3	140.33	140.50	0	868	0.00%
2019/03/18	0	135.00	0	0.00	136.00	0	853	0.00%
2019/03/12	1	135.00	1	135.00	134.50	0	872	0.00%
2019/03/07	0.2	137.00	0	0.00	137.00	0.2	905	0.02%
2019/02/27	0.1	141.00	1	141.50	141.50	-0.9	945	-0.10%
2019/02/26	0	0.00	4	145.50	143.50	-4	966	-0.41%
2019/02/25	6	146.67	3	147.33	147.00	3	1,019	0.29%
2019/02/22	3	142.33	10	140.90	141.00	-7	998	-0.70%
2019/02/19	0	0.00	10	139.00	139.50	-10	994	-1.01%
2019/02/18	0	0.00	10	138.90	138.50	-10	1,004	-1.00%
2019/02/15	10	141.00	11	139.23	138.00	-1	1,015	-0.10%
2019/02/14	1	140.50	0	0.00	139.00	1	1,034	0.10%
2019/02/12	8	144.00	12	144.63	143.00	-4	1,066	-0.37%
2019/02/11	7	141.57	0	0.00	142.00	7	1,052	0.66%
2019/01/30	33	142.89	34	140.57	138.00	-1	1,050	-0.10%
2019/01/29	9	139.84	1	141.50	141.00	8	1,037	0.77%
2019/01/28	20	141.05	20	142.58	145.00	0	998	0.00%
2019/01/25	6	130.50	0	0.00	132.00	6	930	0.64%
2019/01/18	0	0.00	2	127.50	129.00	-2	984	-0.20%
2019/01/17	13	128.62	1	132.00	127.50	12	1,008	1.19%
2019/01/16	1	131.00	1	130.00	130.00	0	1,011	0.00%
2019/01/11	0	0.00	1	125.50	125.50	-1	1,024	-0.10%
2019/01/10	1	129.50	0	0.00	130.00	1	1,016	0.10%
2019/01/08	2	132.50	2	132.75	131.50	0	1,025	0.00%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/02	0	0.00	2	131.50	132.00	-2	1,057	-0.19%
2018/12/27	1	130.00	0	0.00	130.50	1	1,090	0.09%
2018/12/26	2	131.75	0	0.00	125.50	2	1,085	0.18%
2018/12/25	0	0.00	1	127.50	127.50	-1	1,079	-0.09%
2018/12/22	2	124.25	2	123.50	123.50	0	1,098	0.00%
2018/12/21	2	120.75	1	126.00	126.00	1	1,112	0.09%
2018/12/13	2	135.50	0	0.00	134.00	2	1,158	0.17%
2018/12/06	5	132.50	5	134.00	130.50	0	1,192	0.00%
2018/12/03	12	142.29	12	145.00	145.00	0	1,231	0.00%
2018/11/30	5	139.50	5	136.60	136.50	0	1,214	0.00%
2018/11/29	11	139.36	20	137.50	137.00	-9	1,225	-0.73%
2018/11/28	11	138.59	0	0.00	138.00	11	1,224	0.90%
2018/11/27	11	134.82	11	136.00	135.50	0	1,198	0.00%
2018/11/26	16	133.41	16.3	132.00	132.00	-0.3	1,173	-0.03%
2018/11/23	13	131.96	15	133.43	130.00	-2	1,160	-0.17%
2018/11/22	10	131.55	10	133.20	132.00	0	1,130	0.00%
2018/11/16	1	120.00	1	121.00	118.00	0	1,039	0.00%
2018/11/14	2.1	120.40	1	121.00	118.50	1.1	1,036	0.11%
2018/11/13	3	120.00	2	121.00	123.00	1	1,077	0.09%
2018/11/12	1	121.00	1	120.00	122.00	0	1,063	0.00%
2018/11/09	1	112.50	1	111.00	112.50	0	1,029	0.00%
2018/11/06	0	0.00	1	110.50	108.50	-1	1,077	-0.09%
2018/11/02	1	117.50	0	0.00	114.50	1	1,079	0.09%
2018/11/01	0	0.00	0.1	114.00	114.00	-0.1	1,064	-0.01%
2018/10/31	2	103.50	2.1	107.50	107.50	-0.1	1,036	-0.01%
2018/10/30	0	0.00	1	97.20	98.10	-1	1,026	-0.10%
2018/10/25	0	0.00	2	97.00	98.00	-2	1,025	-0.20%
2018/10/24	0	0.00	1.1	106.52	107.00	-1.1	1,017	-0.10%
2018/10/23	0	0.00	2	112.00	107.50	-2	1,017	-0.20%
2018/10/22	2	115.00	0	0.00	114.50	2	1,021	0.20%
2018/10/19	0	0.00	8.7	109.11	113.50	-8.7	1,026	-0.84%
2018/10/17	1	117.50	0	0.00	114.50	1	1,041	0.10%
2018/10/16	4	114.75	4	116.50	114.00	0	1,058	0.00%
2018/10/15	2	111.50	0	0.00	112.50	2	1,062	0.19%
2018/10/09	3	121.00	12	119.96	119.00	-9	1,065	-0.84%
2018/10/08	2	123.00	22.3	122.68	120.50	-20.3	1,072	-1.89%
2018/10/05	5	129.00	49	126.82	127.00	-44	1,072	-4.10%
2018/10/04	1	136.50	3	136.00	136.50	-2	1,074	-0.19%
2018/10/03	0	0.00	12	138.17	136.00	-12	1,085	-1.11%
2018/10/02	0.2	139.00	0	0.00	139.00	0.2	1,099	0.02%
2018/09/28	0	0.00	1	138.50	138.50	-1	1,110	-0.09%
2018/09/27	0	139.00	0	0.00	137.50	0	1,111	0.00%
2018/09/26	1	141.00	1	142.50	140.50	0	1,113	0.00%
2018/09/25	4	136.75	5	136.80	138.00	-1	1,112	-0.09%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/20	3.1	134.81	0.1	133.50	132.50	3	1,116	0.26%
2018/09/19	0	0.00	3	138.00	137.00	-3	1,140	-0.26%
2018/09/18	3	136.17	1	137.50	135.00	2	1,147	0.17%
2018/09/17	5	140.00	2.1	141.99	140.00	3	1,152	0.26%
2018/09/14	1	143.00	2	141.50	143.00	-1	1,147	-0.09%
2018/09/12	3	137.67	2	139.50	137.50	1	1,125	0.09%
2018/09/11	4	134.50	3	135.50	140.50	1	1,129	0.09%
2018/09/10	4	140.25	1	137.50	138.50	3	1,111	0.27%
2018/09/07	4	152.50	2.1	153.00	152.00	2	1,084	0.18%
2018/09/06	6	158.75	7	160.43	158.50	-1	1,073	-0.09%
2018/09/05	1	158.50	3	159.50	161.00	-2	1,070	-0.19%
2018/09/04	5	152.40	3	154.83	154.50	2	1,066	0.19%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	1	158.50	0	0.00	162.00	1	1,071	0.09%
2018/08/30	0	0.00	0	160.50	160.50	0	1,082	0.00%
2018/08/28	2	160.50	2	164.50	160.50	0	1,123	0.00%
2018/08/27	1	159.50	4.1	157.03	159.50	-3.1	1,130	-0.27%
2018/08/24	1	152.00	1	152.50	153.00	0	1,126	0.00%
2018/08/22	4	156.00	1	155.50	154.50	3	1,185	0.25%
2018/08/21	3	152.17	2	154.50	154.50	1	1,246	0.08%
2018/08/20	17	155.21	11	159.32	150.50	6	1,284	0.47%
2018/08/17	3	167.50	1	169.50	164.00	2	1,242	0.16%
2018/08/16	8	163.88	1	165.50	164.00	7	1,269	0.55%
2018/08/15	5	164.50	2.1	170.90	164.00	3	1,273	0.23%
2018/08/14	0	0.00	2	170.25	172.00	-2	1,270	-0.16%
2018/08/13	8	171.06	0	0.00	166.00	8	1,293	0.62%
2018/08/10	0	0.00	3	178.17	177.50	-3	1,299	-0.23%
2018/08/09	9	180.67	6	179.67	179.50	3	1,311	0.23%
2018/08/02	1	178.00	0	0.00	176.00	1	1,416	0.07%
2018/08/01	15	179.80	2	180.50	179.00	13	1,421	0.91%
2018/07/31	2	181.00	2	182.50	179.00	0	1,424	0.00%
2018/07/30	0	0.00	2	179.00	176.00	-2	1,426	-0.14%
2018/07/26	0	0.00	2	180.00	177.50	-2	1,416	-0.14%
2018/07/25	2	182.00	0	0.00	179.00	2	1,414	0.14%
2018/07/24	3	180.50	4	177.13	180.50	-1	1,423	-0.07%
2018/07/23	3	191.83	3	193.17	191.00	0	1,417	0.00%
2018/07/20	0	0.00	1	193.50	194.00	-1	1,414	-0.07%
2018/07/19	0	0.00	1	193.50	193.00	-1	1,434	-0.07%
2018/07/18	3.1	193.34	3	194.50	194.50	0.1	1,482	0.00%
2018/07/17	1	193.00	2	195.25	191.50	-1	1,486	-0.07%
2018/07/13	4	192.88	7	191.79	193.00	-3	1,478	-0.20%
2018/07/12	2	185.50	0	0.00	189.00	2	1,479	0.14%
2018/07/11	4	178.63	3	181.50	179.00	1	1,497	0.07%
2018/07/10	5	178.20	4	180.50	181.50	1	1,507	0.07%
2018/07/06	1	176.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	0	0.00	2	178.25	174.00	-2	1,481	-0.14%
2018/07/04	6	181.17	3	187.50	180.00	3	1,476	0.20%
2018/07/03	2	187.50	1	192.50	186.50	1	1,478	0.07%
2018/07/02	1	185.50	1	186.00	184.00	0	1,474	0.00%
2018/06/29	4	189.50	4	191.50	189.50	0	1,478	0.00%
2018/06/28	0	193.50	3	185.67	194.50	-3	1,463	-0.20%
2018/06/27	1	180.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	2	182.00	0	0.00	184.00	2	1,439	0.14%
2018/06/25	0	0.00	2	191.00	189.50	-2	1,431	-0.14%
2018/06/22	1	190.50	0	0.00	190.00	1	1,453	0.07%
2018/06/21	2	193.50	0	0.00	193.00	2	1,463	0.14%
2018/06/20	0	0.00	30	191.37	192.00	-30	1,496	-2.00%
2018/06/19	1.1	198.81	0	0.00	193.50	1.1	1,502	0.07%
2018/06/15	1	202.00	5	202.90	202.50	-4	1,501	-0.27%
2018/06/14	5	202.80	0	0.00	200.50	5	1,520	0.33%
2018/06/13	2	206.25	1	208.00	204.00	1	1,527	0.07%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	3.1	211.65	0	0.00	209.50	3.1	1,540	0.20%
2018/06/08	2	215.25	1	216.50	213.00	1	1,547	0.06%
2018/06/07	0	0.00	1	215.00	215.00	-1	1,558	-0.06%
2018/06/06	1	214.00	4	214.25	214.50	-3	1,593	-0.19%
2018/06/05	0	0.00	5	212.00	211.00	-5	1,601	-0.31%
2018/06/04	4	210.88	6	211.25	210.00	-2	1,600	-0.12%
2018/06/01	4	208.88	0	0.00	208.50	4	1,616	0.25%
2018/05/31	6	209.67	0	0.00	211.00	6	1,618	0.37%
2018/05/30	3	211.33	6	214.33	211.00	-3	1,615	-0.19%
2018/05/29	12	213.08	10	215.00	219.00	2	1,591	0.13%
2018/05/28	2	212.00	4	208.75	212.50	-2	1,542	-0.13%
2018/05/25	10	204.00	0	0.00	203.00	10	1,544	0.65%
2018/05/24	16	210.59	1	207.50	206.00	15	1,541	0.97%
2018/05/23	1	203.00	3	204.00	204.50	-2	1,529	-0.13%
2018/05/22	1	203.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	8	202.94	5	202.50	204.00	3	1,585	0.19%
2018/05/18	8	205.13	9	208.28	208.00	-1	1,623	-0.06%
2018/05/16	1	201.00	1	205.00	200.00	0	1,690	0.00%
2018/05/15	5	208.40	2	214.00	206.00	3	1,714	0.17%
2018/05/14	3	212.17	6	209.83	214.50	-3	1,753	-0.17%
2018/05/11	12	207.17	2	198.00	204.00	10	1,738	0.58%
2018/05/10	2	197.50	7	197.64	198.00	-5	1,716	-0.29%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/08	5	195.90	1	197.50	193.50	4	1,749	0.23%
2018/05/07	1	195.50	4	199.13	198.50	-3	1,793	-0.17%
2018/05/04	1	189.00	0	0.00	191.50	1	1,806	0.06%
2018/05/03	1	190.50	0	0.00	189.00	1	1,846	0.05%
2018/05/02	2	193.25	1	194.00	193.00	1	1,905	0.05%
2018/04/30	1	195.00	14	195.00	194.50	-13	1,964	-0.66%
2018/04/27	1	188.50	9	185.61	190.00	-8	2,114	-0.38%
2018/04/26	9	191.44	1	192.50	185.00	8	2,245	0.36%
2018/04/25	8	186.44	1	188.50	187.50	7	2,284	0.31%
2018/04/24	10	189.40	0	0.00	191.50	10	2,421	0.41%
2018/04/23	2	204.75	0	0.00	200.50	2	2,406	0.08%
2018/04/20	1	213.00	1	208.50	208.50	0	2,458	0.00%
2018/04/19	3	215.67	5	215.60	215.00	-2	2,482	-0.08%
2018/04/18	1	217.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	2	217.50	0	0.00	214.00	2	2,543	0.08%
2018/04/16	2	225.50	0	0.00	224.00	2	2,546	0.08%
2018/04/13	4	233.63	0	0.00	230.50	4	2,563	0.16%
2018/04/12	6	232.67	0	0.00	232.00	6	2,628	0.23%
2018/04/11	7	236.07	0	0.00	234.00	7	2,661	0.26%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/03/31	2	230.50	1	229.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	1	235.00	232.50	-1	2,888	-0.03%
2018/03/27	5	237.00	0	0.00	237.00	5	2,948	0.17%
2018/03/26	0	0.00	1	228.00	228.00	-1	2,958	-0.03%
2018/03/23	8	230.44	0	0.00	227.00	8	2,979	0.27%
2018/03/22	1	241.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	2	247.25	245.00	-2	2,950	-0.07%
2018/03/20	5	245.50	0	0.00	245.00	5	2,954	0.17%
2018/03/16	0	0.00	1	252.50	250.50	-1	2,962	-0.03%
2018/03/15	3	252.50	1	253.50	253.50	2	2,978	0.07%
2018/03/14	2	252.00	0	0.00	250.50	2	3,037	0.07%
2018/03/12	1	252.00	1	254.50	244.50	0	3,111	0.00%
2018/03/09	2	243.00	6	242.50	248.00	-4	3,085	-0.13%
2018/03/07	0	0.00	4	239.25	236.00	-4	3,074	-0.13%
2018/03/06	1	234.00	21	234.48	233.50	-20	3,083	-0.65%
2018/03/05	1	234.00	2	234.50	232.00	-1	3,121	-0.03%
2018/03/02	1	237.00	1	238.00	237.00	0	3,138	0.00%
2018/03/01	1	240.00	13	233.50	240.00	-12	3,140	-0.38%
2018/02/27	0	0.00	7	242.79	238.00	-7	3,152	-0.22%
2018/02/26	1	232.50	1	234.00	232.00	0	3,115	0.00%
2018/02/23	1	241.50	1	241.50	232.00	0	3,147	0.00%
2018/02/22	7	241.36	1	243.00	236.00	6	3,185	0.19%
2018/02/12	3	213.33	7	214.64	220.00	-4	3,204	-0.12%
2018/02/09	3	202.67	1	201.00	205.50	2	3,266	0.06%
2018/02/08	6	218.42	0	0.00	217.00	6	3,335	0.18%
2018/02/07	3	232.50	4	232.13	229.00	-1	3,440	-0.03%
2018/02/06	6.7	225.01	2	234.00	221.50	4.7	3,433	0.14%
2018/02/05	4	245.38	0	0.00	246.00	4	3,379	0.12%
2018/02/02	0	0.00	1	254.00	253.00	-1	3,389	-0.03%
2018/01/31	2	259.75	2	263.00	260.00	0	3,365	0.00%
2018/01/30	5	262.00	1	261.50	258.00	4	3,335	0.12%
2018/01/29	2	270.50	1	274.00	269.00	1	3,294	0.03%
2018/01/26	0	0.00	1	269.00	268.00	-1	3,271	-0.03%
2018/01/25	3	279.33	3	284.00	273.50	0	3,238	0.00%
2018/01/24	4	280.25	1	285.00	280.00	3	3,199	0.09%
2018/01/23	9	272.67	16	273.44	279.50	-7	3,148	-0.22%
2018/01/22	2	266.25	14.6	263.56	273.50	-12.6	2,995	-0.42%
2018/01/19	2	248.00	22	249.02	249.00	-20	2,870	-0.70%
2018/01/18	16	248.75	16	250.13	243.00	0	2,824	0.00%
2018/01/17	6	236.92	5	232.50	239.00	1	2,715	0.04%
2018/01/16	11	236.82	4	237.75	234.50	7	2,692	0.26%
2018/01/15	1	234.50	1	231.50	230.50	0	2,631	0.00%
2018/01/11	1	224.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	0	0.00	4	227.25	225.00	-4	2,561	-0.16%
2018/01/09	1	230.00	1	225.00	233.00	0	2,555	0.00%
2018/01/08	2	233.25	2	233.75	228.50	0	2,562	0.00%
2018/01/05	0.3	227.00	2	230.00	227.00	-1.7	2,518	-0.07%
2018/01/04	2	229.00	5	229.30	230.00	-3	2,498	-0.12%
2018/01/03	4	218.00	3	220.33	219.50	1	2,423	0.04%