由田 (3455)-凱基-中港券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
1,471張
產業
上櫃光電類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	123.25	0	0.00	122.50	2	3,368	0.06%
2024/09/05	2	122.25	0	0.00	120.00	2	3,405	0.06%
2024/09/03	0	129.00	6	128.58	128.50	-6	3,586	-0.17%
2024/08/30	0	0.00	0	131.50	132.00	0	3,623	0.00%
2024/08/29	1	130.50	1	136.83	131.50	0	3,613	0.00%
2024/08/27	6	142.75	9	140.78	140.50	-3	3,586	-0.08%
2024/08/26	0	0.00	1	139.00	136.00	-1	3,545	-0.03%
2024/08/23	5	141.50	4	137.75	140.50	1	3,544	0.03%
2024/08/22	0	0.00	5	140.10	141.50	-5	3,547	-0.14%
2024/08/21	2	142.99	2	142.22	140.50	0	3,605	0.00%
2024/08/20	13	141.81	14.1	141.77	143.50	-1.1	3,648	-0.03%
2024/08/19	5.1	128.53	4	132.13	137.50	1.1	3,467	0.03%
2024/08/16	4	126.50	1	122.00	125.00	3	3,360	0.09%
2024/08/15	0.1	120.00	0	0.00	118.00	0.1	3,256	0.00%
2024/08/14	4	118.25	0.1	116.00	115.50	3.9	3,265	0.12%
2024/08/13	0	0.00	0.1	117.20	115.00	-0.1	3,249	0.00%
2024/08/09	0	106.00	1	107.00	105.50	-1	3,229	-0.03%
2024/08/08	0.2	102.50	0	0.00	103.00	0.2	3,232	0.01%
2024/08/06	1.4	95.35	0	0.00	97.00	1.4	3,245	0.04%
2024/08/05	1	101.00	0	0.00	101.00	1	3,211	0.03%
2024/08/02	0	114.50	0	0.00	112.00	0	3,209	0.00%
2024/08/01	0	118.00	0.1	118.00	117.00	-0.1	3,206	0.00%
2024/07/31	0.2	115.14	0.1	115.00	114.00	0	3,196	0.00%
2024/07/30	1.4	110.29	0	0.00	112.00	1.4	3,206	0.04%
2024/07/29	0.2	111.75	0	0.00	110.50	0.2	3,207	0.01%
2024/07/26	0	0.00	1	113.50	113.50	-1	3,212	-0.03%
2024/07/22	3	117.50	0	116.00	115.50	3	3,282	0.09%
2024/07/19	2	120.50	0.3	121.51	119.00	1.8	3,269	0.05%
2024/07/18	2	120.00	0	0.00	119.50	2	3,256	0.06%
2024/07/17	2	124.50	0	0.00	124.50	2	3,233	0.06%
2024/07/16	3	127.17	21	124.02	123.50	-18	3,224	-0.56%
2024/07/15	4	128.13	1	128.00	129.00	3	3,196	0.09%
2024/07/12	2	130.00	1	129.50	130.00	1	3,188	0.03%
2024/07/11	33	133.91	39	134.72	132.00	-6	3,177	-0.19%
2024/07/10	7	132.36	1	132.98	133.00	6	3,128	0.19%
2024/07/09	1	129.50	2	130.00	130.00	-1	3,112	-0.03%
2024/07/08	26	134.77	5	135.00	133.00	21	3,057	0.69%
2024/07/05	7	132.21	2	135.00	129.00	5	2,935	0.17%
2024/07/04	19	129.26	14	130.00	133.50	5	2,809	0.18%
2024/07/03	44	127.91	44.2	127.00	125.50	-0.2	2,650	-0.01%
2024/07/02	31	120.87	28.2	123.08	125.50	2.9	2,288	0.12%
2024/07/01	1	110.50	0	0.00	114.50	1	2,091	0.05%
2024/06/28	1	104.50	1	105.00	104.50	0	2,033	0.00%
2024/06/27	1	108.00	0	0.00	107.00	1	2,007	0.05%
2024/06/26	0	0.00	1	106.01	110.00	-1	1,980	-0.05%
2024/06/21	2	106.00	0	0.00	105.00	2	1,927	0.10%
2024/06/20	1	103.00	0	0.00	105.00	1	1,897	0.05%
2024/06/17	0	0.00	0.1	98.00	98.10	-0.1	1,746	-0.01%
2024/06/14	1	100.00	4	103.50	100.00	-3	1,699	-0.18%
2024/06/12	0	104.00	0	0.00	104.00	0	1,627	0.00%
2024/06/11	0	108.00	0	0.00	106.00	0	1,580	0.00%
2024/06/07	4	114.00	0	0.00	117.50	4	1,468	0.27%
2024/06/04	0	0.00	2	110.00	108.50	-2	1,315	-0.15%
2024/05/31	0	0.00	21	106.52	107.50	-21	1,248	-1.68%
2024/05/30	0	0.00	0.1	111.00	110.00	-0.1	1,214	-0.01%
2024/05/28	1	112.50	1.2	114.20	117.50	-0.2	1,148	-0.01%
2024/05/27	28	117.66	4	115.38	114.00	24	1,111	2.16%
2024/05/24	16	110.63	19	110.21	109.50	-3	1,040	-0.29%
2024/05/23	13	102.90	10	103.55	102.50	3	948	0.32%
2024/05/21	0	0.00	1	96.70	96.70	-1	840	-0.12%
2024/05/20	0	0.00	1	98.00	97.00	-1	825	-0.12%
2024/05/17	1	96.30	1	97.40	95.80	0	793	0.00%
2024/05/16	3	95.60	2	95.90	95.70	1	765	0.13%
2024/05/06	0	90.50	0	0.00	90.10	0	654	0.00%
2024/04/19	0	0.00	1	85.30	86.10	-1	490	-0.20%
2024/04/12	0	0.00	0.1	85.80	86.00	-0.1	440	-0.02%
2024/04/08	0	0.00	1	85.00	85.60	-1	414	-0.24%
2024/04/03	0	0.00	1	84.30	84.40	-1	404	-0.25%
2024/04/02	1	84.20	0.1	84.17	84.40	0.9	399	0.22%
2024/03/27	1	82.50	2	82.80	82.70	-1	377	-0.27%
2024/03/26	0	80.00	1	82.00	80.00	-1	357	-0.28%
2024/03/25	0	0.00	1	82.50	82.10	-1	349	-0.29%
2024/03/22	0	0.00	1	81.20	80.90	-1	345	-0.29%
2024/03/21	3	81.03	0	0.00	81.30	3	344	0.87%
2024/03/20	0	0.00	3	81.87	81.50	-3	345	-0.87%
2024/03/18	3	79.93	1.2	81.10	81.60	1.8	326	0.55%
2024/03/15	0	81.00	0	0.00	79.70	0	316	0.00%
2024/03/14	3	79.60	1	81.50	80.70	2	312	0.64%
2024/03/05	0	0.00	1	78.30	77.70	-1	265	-0.38%
2024/03/04	1	77.50	4	77.40	77.30	-3	260	-1.15%
2024/02/29	0	0.00	1.1	79.48	79.20	-1.1	249	-0.42%
2024/02/27	1	79.00	0	79.00	78.90	1	233	0.42%
2024/02/26	0	0.00	1	74.50	79.00	-1	198	-0.50%
2024/02/19	0	0.00	10	73.32	73.00	-10	187	-5.33%
2024/02/15	0	0.00	5	72.06	72.20	-5	185	-2.70%
2024/01/31	1	75.00	0	0.00	75.00	1	192	0.52%
2024/01/23	0.2	76.80	0	0.00	75.30	0.2	186	0.08%
2024/01/17	0	0.00	0.1	75.10	74.60	-0.1	181	-0.08%
2024/01/16	0	0.00	0	75.90	75.50	0	178	0.00%
2023/12/26	0	0.00	3	73.30	73.50	-3	158	-1.90%
2023/12/12	0	0.00	1	73.60	73.50	-1	155	-0.64%
2023/12/07	0.1	74.00	0	0.00	73.10	0.1	163	0.04%
2023/12/06	0	73.90	0	0.00	73.30	0	165	0.00%
2023/12/04	4	74.30	1	74.50	74.30	3	165	1.81%
2023/11/24	2	73.60	0	0.00	73.50	2	182	1.09%
2023/11/17	0	0.00	2	72.50	72.50	-2	182	-1.10%
2023/11/08	0	0.00	1	70.20	69.50	-1	182	-0.55%
2023/11/07	0	0.00	1	69.50	69.50	-1	189	-0.53%
2023/11/06	0	70.50	0	0.00	70.10	0	200	0.00%
2023/10/26	0	0.00	0	69.50	69.50	0	211	0.00%
2023/10/17	1	70.40	0	0.00	70.10	1	249	0.40%
2023/10/16	0	70.50	0	0.00	70.50	0	256	0.00%
2023/10/13	2	70.90	0	0.00	70.80	2	260	0.77%
2023/10/11	1	71.40	0	0.00	70.30	1	269	0.37%
2023/10/06	0	0.00	1	71.30	71.30	-1	276	-0.36%
2023/10/04	1	69.50	0	0.00	69.70	1	282	0.35%
2023/09/26	0	69.00	1	69.10	68.60	-1	294	-0.33%
2023/09/19	0	71.30	0	0.00	70.20	0	305	0.00%
2023/09/12	0	0.00	1	69.90	69.70	-1	308	-0.32%
2023/09/04	0	71.30	0	0.00	71.00	0	327	0.00%
2023/08/31	0.2	69.55	0	0.00	70.40	0.2	333	0.05%
2023/08/30	0.1	79.30	0	0.00	79.10	0.1	331	0.02%
2023/08/14	2	77.50	0	0.00	77.30	2	319	0.63%
2023/08/11	2	78.90	2	78.60	78.70	0	315	0.00%
2023/08/09	0	80.90	0	0.00	80.60	0	305	0.01%
2023/08/02	0	0.00	2	80.85	80.80	-2	331	-0.60%
2023/07/31	0	82.20	0	0.00	81.30	0	340	0.01%
2023/07/28	1	81.80	0	0.00	81.80	1	340	0.29%
2023/07/27	1	81.00	0	0.00	81.10	1	338	0.30%
2023/07/24	0	0.00	1	80.40	81.90	-1	325	-0.31%
2023/07/19	0.1	80.80	0	0.00	80.50	0.1	327	0.02%
2023/07/18	0	0.00	1	81.30	81.00	-1	328	-0.30%
2023/07/17	1	82.50	0	0.00	82.50	1	335	0.30%
2023/07/14	1	81.00	0	0.00	81.10	1	343	0.29%
2023/07/13	0.1	80.90	0	0.00	80.20	0.1	353	0.02%
2023/07/12	0.1	81.70	0	0.00	80.90	0.1	351	0.02%
2023/07/11	0	82.40	0	0.00	81.90	0	346	0.00%
2023/07/04	0.1	84.90	0	0.00	84.80	0.1	371	0.01%
2023/06/27	0	83.80	1	83.20	83.10	-1	394	-0.25%
2023/06/16	0	84.00	0	0.00	83.50	0	434	0.00%
2023/06/14	5	84.30	0	0.00	84.10	5	465	1.07%
2023/06/13	0	84.00	0	0.00	84.00	0	507	0.01%
2023/06/12	1	83.80	0	0.00	84.00	1	517	0.19%
2023/06/09	0	0.00	0	86.90	85.80	0	521	-0.01%
2023/06/07	1	86.50	0	0.00	86.70	1	543	0.18%
2023/06/05	5	86.00	0	0.00	86.20	5	550	0.91%
2023/05/31	1	87.00	0	0.00	86.30	1	558	0.18%
2023/05/26	0	84.90	0	0.00	84.40	0	572	0.00%
2023/05/25	1	84.10	0	0.00	84.30	1	588	0.17%
2023/05/22	0	85.00	0	0.00	84.60	0	623	0.00%
2023/05/16	1.1	82.65	0	0.00	82.60	1.1	626	0.17%
2023/05/15	1	81.53	0	0.00	81.90	1	636	0.16%
2023/05/12	0.1	83.45	0	0.00	83.10	0.1	639	0.02%
2023/05/11	0.1	85.64	0	0.00	84.60	0.1	640	0.02%
2023/05/10	0	0.00	1	87.30	87.20	-1	632	-0.16%
2023/05/09	0	0.00	1.1	88.39	88.00	-1.1	634	-0.17%
2023/05/05	1	89.30	0	0.00	89.30	1	636	0.16%
2023/05/02	0	89.00	1	88.90	88.60	-1	649	-0.15%
2023/04/27	1	88.10	0	0.00	88.10	1	657	0.15%
2023/04/25	0.1	88.20	0	0.00	86.70	0.1	666	0.01%
2023/04/24	0.1	88.80	0.1	88.20	88.30	0	670	0.00%
2023/04/21	1.1	88.71	0.1	88.72	88.20	1	682	0.14%
2023/04/20	0.2	90.50	0	0.00	89.60	0.2	679	0.02%
2023/04/19	0.1	91.60	0	0.00	91.20	0.1	671	0.01%
2023/04/17	1	91.20	1	91.30	91.20	0	650	0.00%
2023/04/13	0.2	90.73	0	0.00	90.00	0.2	644	0.03%
2023/04/12	0.1	91.40	0	0.00	91.10	0.1	633	0.01%
2023/04/06	0	0.00	1	92.50	92.30	-1	614	-0.16%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/28	1	93.80	0	0.00	93.50	1	614	0.16%
2023/03/27	0	0.00	1	96.40	95.20	-1	607	-0.16%
2023/03/24	1	95.40	1	95.00	95.40	0	601	0.00%
2023/03/21	0	0.00	1	93.40	94.10	-1	587	-0.17%
2023/03/20	1	93.20	1	93.40	93.40	0	597	0.00%
2023/03/17	0	0.00	2	93.10	93.90	-2	607	-0.33%
2023/03/16	5	93.96	4.6	92.73	91.00	0.4	591	0.07%
2023/03/13	0.1	87.90	1	87.70	87.90	-0.9	547	-0.17%
2023/03/08	1	93.20	1	93.00	93.10	0	525	0.00%
2023/03/03	0	0.00	6	91.70	90.60	-6	518	-1.16%
2023/03/01	0	92.10	0	0.00	92.20	0	513	0.00%
2023/02/24	0.1	90.40	2	91.30	90.60	-1.9	504	-0.38%
2023/02/23	1	91.40	1	91.20	91.40	0	499	0.00%
2023/02/22	6	90.67	0	0.00	90.30	6	490	1.22%
2023/02/13	0	88.30	0	0.00	85.90	0	551	0.00%
2023/02/07	1	89.00	0	0.00	89.20	1	531	0.19%
2023/02/01	0	0.00	1	89.50	89.00	-1	518	-0.19%
2023/01/30	0	0.00	1	87.40	86.90	-1	507	-0.20%
2023/01/17	1	85.80	0	0.00	85.80	1	501	0.20%
2023/01/16	0	0.00	2	86.75	85.50	-2	498	-0.40%
2023/01/13	1	85.20	0	0.00	85.20	1	494	0.20%
2023/01/12	1	87.00	2	86.70	86.20	-1	491	-0.20%
2023/01/11	0	0.00	2	86.50	85.50	-2	485	-0.41%
2023/01/04	1.1	80.62	0	0.00	81.00	1.1	487	0.22%
2022/12/30	1	80.50	0	0.00	79.90	1	490	0.20%
2022/12/28	0	79.90	0	0.00	79.30	0	496	0.00%
2022/12/20	0	0.00	7	82.00	80.50	-7	509	-1.37%
2022/12/15	0	0.00	1	87.40	86.50	-1	501	-0.20%
2022/12/13	0	0.00	4	88.55	87.20	-4	499	-0.80%
2022/12/12	3	88.70	0	0.00	88.30	3	498	0.60%
2022/12/09	1	89.50	0	0.00	87.30	1	488	0.20%
2022/12/08	1	89.90	0	0.00	89.50	1	479	0.21%
2022/12/06	1	87.00	0	0.00	86.60	1	478	0.21%
2022/12/05	0	0.00	4	88.50	88.20	-4	487	-0.82%
2022/11/30	1	85.80	0	0.00	85.90	1	474	0.21%
2022/11/24	1	86.50	0	0.00	85.90	1	529	0.19%
2022/11/23	1	85.80	0	0.00	86.00	1	545	0.18%
2022/11/18	2	85.85	0	0.00	85.30	2	571	0.35%
2022/11/17	1	87.00	0	0.00	86.50	1	570	0.18%
2022/11/16	0	0.00	17	85.77	86.50	-17	572	-2.97%
2022/11/15	1	85.10	0	0.00	84.80	1	569	0.18%
2022/11/11	2	85.10	6	85.23	84.80	-4	595	-0.67%
2022/11/10	1	84.30	2	86.75	84.30	-1	584	-0.17%
2022/11/09	3	82.07	0	0.00	82.80	3	536	0.56%
2022/11/07	1	80.00	0	0.00	79.60	1	549	0.18%
2022/10/26	0.1	71.80	0	0.00	71.30	0.1	666	0.01%
2022/10/25	0.1	74.00	0	0.00	73.20	0.1	660	0.01%
2022/10/24	3	76.00	0	0.00	74.90	3	659	0.45%
2022/10/18	1	77.50	0	0.00	78.20	1	653	0.15%
2022/10/17	0.1	73.90	0	0.00	76.40	0.1	653	0.02%
2022/10/14	0.1	78.70	0	0.00	77.20	0.1	652	0.01%
2022/10/13	10	78.89	5	74.54	74.10	5	654	0.76%
2022/10/12	1	80.60	0	0.00	80.60	1	642	0.16%
2022/10/11	0.1	81.61	0	0.00	80.40	0.1	643	0.02%
2022/09/30	0	0.00	1	75.20	78.80	-1	655	-0.15%
2022/09/29	1	76.40	0	0.00	76.40	1	655	0.15%
2022/09/28	5.1	79.95	0	0.00	74.80	5.1	654	0.78%
2022/09/26	5.2	79.64	1.2	81.24	78.50	4	647	0.62%
2022/09/23	1	82.30	9	82.65	82.30	-8	648	-1.24%
2022/09/22	0	0.00	1	83.11	84.00	-1	647	-0.16%
2022/09/21	1.1	84.19	0.1	84.67	84.20	1	647	0.15%
2022/09/20	0	0.00	4	85.50	85.20	-4	648	-0.62%
2022/09/15	0	0.00	1	88.00	87.30	-1	658	-0.15%
2022/09/14	1.1	86.90	1.1	87.36	87.40	0	656	-0.01%
2022/09/13	1	86.90	4	86.35	86.30	-3	649	-0.46%
2022/09/12	3	86.23	0.2	86.27	85.40	2.9	656	0.43%
2022/09/07	1	81.00	3	80.00	79.90	-2	659	-0.30%
2022/09/06	1	80.60	1	84.60	80.60	0	656	0.00%
2022/09/05	1	82.50	2	84.20	82.50	-1	662	-0.15%
2022/09/02	0	0.00	1	85.60	85.50	-1	674	-0.15%
2022/09/01	0	0.00	1	87.10	85.60	-1	668	-0.15%
2022/08/31	2	91.35	0	0.00	92.20	2	648	0.31%
2022/08/30	3	91.40	0	0.00	92.00	3	626	0.48%
2022/08/29	0	0.00	5	88.54	89.80	-5	605	-0.83%
2022/08/26	1	90.00	0	0.00	90.00	1	594	0.17%
2022/08/24	7	87.74	0	0.00	87.80	7	578	1.21%
2022/08/23	1	87.50	0	0.00	87.30	1	581	0.17%
2022/08/18	12	91.19	1.5	91.40	90.40	10.5	562	1.87%
2022/08/17	0	0.00	3	90.00	89.80	-3	548	-0.55%
2022/08/16	0	0.00	1	89.70	89.10	-1	553	-0.18%
2022/08/15	1	89.70	0	0.00	90.30	1	552	0.18%
2022/08/11	3	92.03	0	0.00	88.60	3	538	0.56%
2022/08/10	2	88.00	1	91.30	91.40	1	501	0.20%
2022/07/21	0	0.00	2	81.50	81.40	-2	527	-0.38%
2022/07/08	1	74.50	3	74.67	75.60	-2	570	-0.35%
2022/06/30	0	0.00	10	75.70	76.30	-10	694	-1.44%
2022/06/17	0.3	80.00	2	80.60	80.00	-1.7	1,238	-0.14%
2022/06/16	6	86.23	5	83.66	82.90	1	1,263	0.08%
2022/06/13	2	86.05	1	86.60	86.10	1	1,336	0.07%
2022/05/27	1	83.20	1	82.00	81.70	0	2,325	0.00%
2022/05/18	0	0.00	2	86.30	86.10	-2	2,809	-0.07%
2022/05/17	2	86.50	0	0.00	87.00	2	2,864	0.07%
2022/05/03	0	0.00	2	83.15	82.20	-2	5,198	-0.04%
2022/04/28	0	0.00	0	82.30	82.20	0	5,749	0.00%
2022/04/25	0	0.00	1	85.60	84.90	-1	6,761	-0.01%
2022/04/22	0	0.00	1	90.50	90.00	-1	6,862	-0.01%
2022/04/21	1	90.70	0	0.00	90.70	1	6,994	0.01%
2022/04/19	0	0.00	1	90.30	89.50	-1	7,521	-0.01%
2022/04/18	0	0.00	1	90.70	89.40	-1	7,697	-0.01%
2022/04/15	1	90.60	4	90.60	90.00	-3	7,874	-0.04%
2022/04/14	3	91.83	1	91.90	91.60	2	8,216	0.02%
2022/04/13	1	92.60	2	93.45	93.00	-1	8,534	-0.01%
2022/04/12	2	92.55	1	93.20	92.20	1	8,918	0.01%
2022/04/11	2	92.15	2	94.30	92.20	0	9,177	0.00%
2022/04/08	2	97.30	1	97.70	97.90	1	9,375	0.01%
2022/04/07	1	100.00	0	0.00	95.80	1	9,726	0.01%
2022/04/06	3	99.73	3	99.60	99.10	0	9,824	0.00%
2022/04/01	2	99.25	1	98.00	99.80	1	9,809	0.01%
2022/03/31	3	100.07	1	99.30	99.20	2	9,798	0.02%
2022/03/30	4	102.50	3	100.83	100.50	1	9,761	0.01%
2022/03/29	5	98.38	3	100.50	97.70	2	9,631	0.02%
2022/03/28	1	99.80	2	99.50	99.60	-1	9,606	-0.01%
2022/03/25	1	101.50	4	98.90	98.70	-3	9,567	-0.03%
2022/03/24	1	98.50	1	100.50	100.50	0	9,545	0.00%
2022/03/23	6	98.83	6	100.42	98.50	0	9,511	0.00%
2022/03/22	32	100.99	33	99.73	99.60	-1	9,463	-0.01%
2022/03/18	5	93.82	1	94.00	93.80	4	9,317	0.04%
2022/03/17	2	94.75	3	93.67	94.90	-1	9,330	-0.01%
2022/03/16	1	90.30	2	91.15	90.20	-1	9,352	-0.01%
2022/03/15	2	89.65	13	89.06	89.60	-11	9,388	-0.12%
2022/03/14	4	91.68	4	93.68	91.10	0	9,361	0.00%
2022/03/11	2	94.70	1	95.70	93.80	1	9,289	0.01%
2022/03/10	2	97.00	2	96.35	95.90	0	9,254	0.00%
2022/03/09	3.2	93.34	4	94.65	93.30	-0.8	9,190	-0.01%
2022/03/08	5	94.12	2	96.50	93.00	3	9,162	0.03%
2022/03/07	10	95.42	3	96.40	95.10	7	9,086	0.08%
2022/03/04	1	101.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	3	105.00	13	106.62	103.50	-10	8,945	-0.11%
2022/03/02	16	99.57	4	102.75	102.50	12	8,672	0.14%
2022/03/01	1	101.00	3	99.23	101.00	-2	8,456	-0.02%
2022/02/25	3	96.03	8	96.94	96.00	-5	8,334	-0.06%
2022/02/24	7	95.77	1	96.70	93.50	6	8,297	0.07%
2022/02/23	5	97.34	6	98.13	98.00	-1	8,290	-0.01%
2022/02/22	5	96.80	0	0.00	96.80	5	8,264	0.06%
2022/02/21	3	99.43	1	99.10	99.30	2	8,203	0.02%
2022/02/18	4	100.08	4	102.25	101.00	0	8,163	0.00%
2022/02/17	12	101.21	11	104.00	101.00	1	8,069	0.01%
2022/02/16	21	104.12	19	104.74	103.50	2	8,012	0.02%
2022/02/15	5	102.10	12	103.25	102.00	-7	7,914	-0.09%
2022/02/14	11	104.32	15	104.13	102.00	-4	7,811	-0.05%
2022/02/11	11	110.95	10	112.75	113.00	1	7,623	0.01%
2022/02/10	24	114.08	19	112.34	111.00	5	7,344	0.07%
2022/02/09	34	111.49	53	111.79	114.00	-19	6,844	-0.28%
2022/02/08	26	103.36	16	103.34	104.00	10	6,451	0.16%
2022/02/07	3	97.30	6	96.97	97.20	-3	6,286	-0.05%
2022/01/26	7	96.17	4.3	95.88	96.50	2.7	6,205	0.04%
2022/01/25	8	99.41	5	98.36	94.50	3	6,027	0.05%
2022/01/24	16	101.48	12	102.00	102.00	4	5,833	0.07%
2022/01/21	32	106.33	31	105.56	102.50	1	5,622	0.02%
2022/01/20	56	108.11	74.1	108.50	111.50	-18.1	5,282	-0.34%
2022/01/19	11	103.70	10	101.99	105.00	1	4,752	0.02%
2022/01/18	36	104.18	25	103.84	101.50	11	4,541	0.24%
2022/01/17	4	96.45	6	97.65	97.50	-2	4,314	-0.05%
2022/01/14	8	97.35	2	98.00	97.10	6	4,195	0.14%
2022/01/13	13	99.69	6	100.33	98.40	7	4,064	0.17%
2022/01/12	19	101.57	17	103.76	106.50	2	3,814	0.05%
2022/01/11	10	99.73	10	98.14	97.00	0	3,521	0.00%
2022/01/10	12	96.87	32	97.07	99.00	-20	3,340	-0.60%
2022/01/07	18	101.31	19	101.45	102.50	-1	3,155	-0.03%
2022/01/06	8.1	99.46	6.2	101.59	103.00	1.9	2,799	0.07%
2022/01/05	34	100.47	31.1	96.76	98.80	2.9	2,471	0.12%
2022/01/04	21.5	98.70	7	98.84	99.60	14.5	2,082	0.69%
2022/01/03	31.2	91.48	25	92.84	91.90	6.2	1,808	0.34%
2021/12/30	22.1	82.65	17	87.20	88.00	5.1	1,561	0.33%
2021/12/29	7	81.89	11	81.25	83.60	-4	1,193	-0.34%
2021/12/28	1	77.20	0	0.00	76.00	1	1,055	0.09%
2021/12/23	5.1	74.60	0	0.00	75.10	5.1	1,032	0.50%
2021/12/22	1.1	74.50	0	0.00	74.10	1.1	1,028	0.11%
2021/12/21	0.1	74.30	0	0.00	74.10	0.1	1,020	0.01%
2021/12/20	0.3	74.24	0	0.00	73.40	0.3	1,017	0.03%
2021/12/16	3	77.00	0	0.00	76.40	3	976	0.31%
2021/12/15	0	0.00	1	77.30	77.00	-1	946	-0.11%
2021/12/14	4	77.50	3	78.03	77.60	1	931	0.11%
2021/12/10	0.1	82.30	5	79.70	81.00	-4.9	864	-0.57%
2021/12/09	10.1	78.30	4	79.37	79.70	6.1	800	0.76%
2021/12/08	0	0.00	2.3	73.11	76.10	-2.3	733	-0.31%
2021/12/02	2.1	71.42	0	0.00	70.50	2.1	688	0.30%
2021/12/01	1.1	72.61	0	0.00	72.60	1.1	679	0.16%
2021/11/30	2	73.20	3	73.07	72.70	-1	673	-0.15%
2021/11/26	0	0.00	2	70.30	69.80	-2	649	-0.31%
2021/11/25	2	72.15	0	0.00	72.20	2	637	0.31%
2021/11/23	1	73.60	1	74.00	72.60	0	645	0.00%
2021/11/22	0	0.00	1	75.40	74.30	-1	625	-0.16%
2021/11/17	0	0.00	1	71.50	70.70	-1	549	-0.18%
2021/11/16	0.1	70.60	0	0.00	70.00	0.1	533	0.01%
2021/11/15	0	0.00	1	70.80	71.40	-1	520	-0.19%
2021/11/12	0	71.10	0	0.00	71.30	0	492	0.00%
2021/11/11	0.1	68.80	1	68.60	67.90	-0.9	461	-0.20%
2021/11/05	1	68.00	14	67.57	69.40	-13	370	-3.51%
2021/11/04	4	67.15	4	67.45	68.60	0	348	0.00%
2021/11/03	3	65.00	1	65.40	67.00	2	322	0.62%
2021/11/02	5	64.26	2	63.90	63.40	3	292	1.02%
2021/11/01	0	0.00	1	63.50	63.50	-1	280	-0.36%
2021/10/27	7	64.04	0	0.00	64.50	7	272	2.57%
2021/10/26	2	62.85	0	0.00	63.20	2	260	0.77%
2021/10/25	3	63.47	0	0.00	63.00	3	246	1.22%
2021/10/04	0	0.00	1	53.30	53.00	-1	220	-0.45%
2021/09/29	0	0.00	1	56.50	56.30	-1	228	-0.44%
2021/09/09	1	55.90	0	0.00	56.20	1	237	0.42%
2021/09/06	0	0.00	6	57.92	57.30	-6	231	-2.59%
2021/08/23	0	0.00	1	59.80	60.90	-1	208	-0.48%
2021/08/17	0	0.00	1	59.30	58.80	-1	208	-0.48%
2021/08/16	1	59.90	0	0.00	59.30	1	208	0.48%
2021/08/06	0	0.00	1	60.70	60.50	-1	213	-0.47%
2021/08/05	0	0.00	1	61.10	60.50	-1	217	-0.46%
2021/07/27	0	0.00	5	60.46	60.20	-5	248	-2.01%
2021/07/20	0	0.00	3	61.23	60.40	-3	283	-1.06%
2021/07/15	0	0.00	1	61.00	61.00	-1	325	-0.31%
2021/07/14	1	59.80	0	0.00	59.90	1	337	0.30%
2021/07/12	0	0.00	5	60.30	60.40	-5	348	-1.44%
2021/07/09	0	0.00	1	60.90	61.10	-1	358	-0.28%
2021/07/06	8	60.15	1	60.50	60.60	7	412	1.70%
2021/07/01	1	59.10	0	0.00	58.60	1	489	0.20%
2021/06/28	1	59.80	0	0.00	60.00	1	600	0.17%
2021/06/22	0	0.00	5	58.30	57.90	-5	600	-0.83%
2021/06/18	1	59.20	0	0.00	59.10	1	606	0.16%
2021/06/07	0	0.00	5	58.00	59.00	-5	638	-0.78%
2021/05/20	10	56.05	0	0.00	55.20	10	751	1.33%
2021/05/13	1	53.90	0	0.00	55.10	1	762	0.13%
2021/05/07	0	0.00	1	62.00	62.70	-1	752	-0.13%
2021/05/05	0	0.00	3	61.40	60.80	-3	755	-0.40%
2021/04/28	1	66.30	1	66.80	66.40	0	738	0.00%
2021/04/27	0	0.00	1	66.90	67.10	-1	733	-0.14%
2021/04/23	2	65.00	0	0.00	65.70	2	716	0.28%
2021/04/21	2	67.35	1	68.00	67.40	1	693	0.14%
2021/04/20	0	0.00	2	66.45	66.50	-2	674	-0.30%
2021/04/16	1	65.70	0	0.00	65.70	1	672	0.15%
2021/04/15	1	65.80	1	66.00	66.00	0	666	0.00%
2021/04/14	0	0.00	25	63.26	64.20	-25	653	-3.83%
2021/04/13	4	66.25	2	66.25	63.50	2	639	0.31%
2021/04/12	4	65.90	2	66.05	65.90	2	618	0.32%
2021/04/08	1	67.10	2	67.00	65.30	-1	591	-0.17%
2021/04/07	15	65.24	11	65.45	65.60	4	562	0.71%
2021/04/01	13	61.02	0	0.00	61.20	13	481	2.70%
2021/03/31	2	60.70	3	61.17	61.30	-1	466	-0.21%
2021/03/30	0	0.00	2	57.50	57.50	-2	418	-0.48%
2021/03/29	0	0.00	1	57.70	57.30	-1	421	-0.24%
2021/03/23	1	57.60	0	0.00	58.10	1	428	0.23%
2021/03/22	2	56.70	0	0.00	56.80	2	428	0.47%
2021/03/18	3	57.70	0	0.00	57.60	3	435	0.69%
2021/03/15	0	0.00	1	57.70	57.80	-1	480	-0.21%
2021/03/12	1	57.60	0	0.00	57.60	1	492	0.20%
2021/03/11	0	0.00	6	57.80	58.00	-6	499	-1.20%
2021/03/08	7	61.77	1	61.50	59.70	6	518	1.16%
2021/03/03	0	0.00	1	57.40	57.80	-1	626	-0.16%
2021/02/24	0	0.00	1	57.60	57.30	-1	695	-0.14%
2021/02/19	0	0.00	2	57.15	57.40	-2	898	-0.22%
2021/02/18	1	56.70	0	0.00	56.60	1	892	0.11%
2021/02/04	0	0.00	1	55.60	55.50	-1	882	-0.11%
2021/02/02	1	54.50	0	0.00	55.10	1	882	0.11%
2021/02/01	2	53.55	1	53.40	53.70	1	874	0.11%
2021/01/27	0	0.00	1	53.90	54.10	-1	864	-0.12%
2021/01/15	2	52.65	0	52.80	52.90	2	843	0.24%
2021/01/11	1	52.60	0	0.00	52.10	1	849	0.12%
2021/01/08	1	53.90	0	0.00	53.90	1	835	0.12%
2020/12/30	1	54.40	0	0.00	54.50	1	835	0.12%
2020/12/29	3	54.30	0	0.00	54.10	3	839	0.36%
2020/12/25	0	0.00	0	59.00	54.60	0	838	0.00%
2020/12/14	1	55.30	1	55.00	55.10	0	819	0.00%
2020/12/11	0	0.00	1	55.60	55.20	-1	813	-0.12%
2020/12/10	1	58.00	0	0.00	56.70	1	795	0.13%
2020/12/07	1	56.90	2	56.50	56.50	-1	750	-0.13%
2020/12/01	1	59.50	0	0.00	59.40	1	739	0.14%
2020/11/30	0	0.00	1	60.20	59.90	-1	730	-0.14%
2020/11/27	6	61.33	2	59.40	59.40	4	696	0.57%
2020/11/26	0	0.00	9	57.38	57.40	-9	564	-1.59%
2020/11/25	3	56.97	0	0.00	57.00	3	549	0.55%
2020/11/24	5	56.30	0	0.00	56.70	5	538	0.93%
2020/11/23	2	58.05	0	0.00	57.60	2	515	0.39%
2020/11/20	3	57.27	13	58.03	58.30	-10	475	-2.10%
2020/10/28	0	0.00	1	49.30	48.70	-1	280	-0.36%
2020/10/22	11	51.48	0	0.00	50.50	11	285	3.86%
2020/10/13	0	0.00	1	48.45	48.95	-1	340	-0.29%
2020/10/08	0	0.00	12	50.50	49.80	-12	348	-3.44%
2020/10/07	2	51.95	0	0.00	52.00	2	338	0.59%
2020/10/06	3	52.07	0	0.00	52.40	3	333	0.90%
2020/10/05	1	51.70	0	0.00	51.90	1	337	0.30%
2020/09/29	1	50.10	0	0.00	50.00	1	344	0.29%
2020/09/25	0	0.00	1	49.85	50.00	-1	356	-0.28%
2020/09/21	6	52.50	0	0.00	52.30	6	356	1.68%
2020/09/11	0	0.00	2	51.80	51.60	-2	364	-0.55%
2020/09/09	0	0.00	14	51.80	52.00	-14	366	-3.82%
2020/09/08	0	0.00	2	52.45	52.00	-2	364	-0.55%
2020/09/07	2	54.00	0	53.50	53.90	2	347	0.58%
2020/09/04	4	52.30	0	0.00	52.50	4	335	1.19%
2020/09/02	3	51.80	0	0.00	51.50	3	328	0.91%
2020/08/25	7	51.04	0	0.00	51.10	7	342	2.04%
2020/08/04	0	0.00	6	51.40	51.00	-6	342	-1.75%
2020/07/27	6	50.00	0	0.00	49.95	6	404	1.48%
2020/07/24	0	0.00	22	50.40	50.30	-22	411	-5.34%
2020/07/23	6	51.60	0	0.00	51.50	6	411	1.46%
2020/07/22	1	52.20	0	0.00	52.00	1	413	0.24%
2020/07/21	11	52.05	1	53.00	52.40	10	391	2.55%
2020/07/15	6	51.00	0	0.00	50.60	6	447	1.34%
2020/07/14	0	0.00	1	49.80	49.75	-1	490	-0.20%
2020/07/13	0	0.00	1	50.20	50.30	-1	491	-0.20%
2020/07/10	1	49.80	0	0.00	49.50	1	490	0.20%
2020/07/06	0	0.00	2	49.88	50.00	-2	481	-0.42%
2020/07/03	1	49.05	1	49.55	49.30	0	482	0.00%
2020/07/02	1	49.05	0	0.00	49.15	1	484	0.21%
2020/07/01	1	48.50	15	48.47	48.50	-14	485	-2.88%
2020/06/24	0	0.00	6	48.28	48.40	-6	497	-1.21%
2020/06/23	10	48.15	0	0.00	48.20	10	523	1.91%
2020/06/22	0	0.00	3	48.42	48.30	-3	536	-0.56%
2020/06/19	5	49.45	1	49.35	48.50	4	546	0.73%
2020/06/18	5	48.40	0	0.00	48.85	5	544	0.92%
2020/06/16	0	0.00	1	48.75	48.60	-1	550	-0.18%
2020/06/12	0	0.00	18	46.81	48.25	-18	564	-3.19%
2020/06/09	1	48.30	0	0.00	47.65	1	591	0.17%
2020/06/05	0	0.00	1	49.00	49.15	-1	598	-0.17%
2020/06/01	1	47.95	0	0.00	47.60	1	597	0.17%
2020/05/28	13	47.31	0	0.00	46.80	13	598	2.17%
2020/05/27	5	46.08	0	0.00	46.20	5	594	0.84%
2020/05/25	0	0.00	1	45.00	45.40	-1	601	-0.17%
2020/05/19	0	0.00	1	45.15	45.05	-1	597	-0.17%
2020/05/14	2	46.35	2	46.00	46.05	0	597	0.00%
2020/05/12	2	47.60	5	48.02	47.50	-3	592	-0.51%
2020/05/11	0	0.00	8	48.53	48.30	-8	590	-1.35%
2020/05/08	0	0.00	5	48.75	48.60	-5	593	-0.84%
2020/05/07	10	51.16	2	50.65	49.20	8	587	1.36%
2020/05/05	3	48.67	0	0.00	48.60	3	540	0.56%
2020/04/30	0	0.00	1	49.20	49.20	-1	538	-0.19%
2020/04/29	8	49.18	0	0.00	48.85	8	540	1.48%
2020/04/28	0	0.00	1	48.60	48.25	-1	535	-0.19%
2020/04/24	1	47.80	1	48.15	48.40	0	537	0.00%
2020/04/21	2	48.20	6	48.32	47.90	-4	517	-0.77%
2020/04/20	2	50.70	0	0.00	49.50	2	502	0.40%
2020/04/17	2	48.28	1	49.45	50.00	1	453	0.22%
2020/04/08	0	0.00	2	45.38	45.55	-2	414	-0.48%
2020/03/30	1	43.00	0	0.00	43.60	1	413	0.24%
2020/03/27	2	45.00	5	45.20	44.00	-3	410	-0.73%
2020/03/26	6	42.95	1	43.95	44.20	5	386	1.29%
2020/03/19	3	34.40	0	0.00	33.80	3	353	0.85%
2020/03/17	2	37.30	0	0.00	37.00	2	355	0.56%
2020/03/16	3	39.35	0	0.00	39.35	3	354	0.85%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/10	1	49.90	0	0.00	50.10	1	372	0.27%
2020/02/27	0	0.00	5	53.00	52.90	-5	381	-1.31%
2020/02/24	1	53.50	0	0.00	53.50	1	396	0.25%
2020/02/20	0	0.00	2	54.60	54.10	-2	404	-0.49%
2020/01/30	1	55.80	0	0.00	55.00	1	518	0.19%
2020/01/20	1	59.90	0	0.00	59.90	1	509	0.20%
2020/01/17	0	0.00	1	59.70	59.80	-1	521	-0.19%
2020/01/06	1	60.50	0	0.00	60.40	1	685	0.15%
2020/01/02	1	62.40	2	62.35	62.40	-1	718	-0.14%
2019/12/31	0	0.00	6	61.88	62.10	-6	747	-0.80%
2019/12/30	1	61.70	1	61.70	61.50	0	743	0.00%
2019/12/18	0	0.00	1	61.00	60.90	-1	854	-0.12%
2019/12/17	1	61.00	0	0.00	60.90	1	866	0.12%
2019/12/12	6	61.00	0	0.00	61.10	6	899	0.67%
2019/12/10	0	0.00	1	62.50	62.20	-1	922	-0.11%
2019/12/09	0	0.00	5	63.50	62.80	-5	932	-0.54%
2019/12/06	0	0.00	5	62.80	63.70	-5	922	-0.54%
2019/12/05	0	0.00	1	62.00	61.80	-1	902	-0.11%
2019/12/02	1	61.70	0	0.00	61.00	1	934	0.11%
2019/11/28	1	61.70	0	0.00	61.70	1	1,016	0.10%
2019/11/25	0	0.00	5	62.20	62.30	-5	1,148	-0.44%
2019/11/20	5	60.30	0	0.00	60.60	5	1,388	0.36%
2019/11/14	0	0.00	5	62.10	62.00	-5	1,474	-0.34%
2019/11/11	1	58.40	7	57.47	58.90	-6	1,491	-0.40%
2019/11/07	0	0.00	1	60.20	60.20	-1	1,516	-0.07%
2019/11/06	3	61.83	2	61.75	61.50	1	1,512	0.07%
2019/11/05	3	61.50	0	0.00	62.00	3	1,502	0.20%
2019/10/30	0	0.00	2	62.30	61.50	-2	1,493	-0.13%
2019/10/29	5	62.92	0	0.00	61.90	5	1,487	0.34%
2019/10/28	0	63.40	1	63.50	63.30	-1	1,483	-0.07%
2019/10/25	0	0.00	5	63.60	63.00	-5	1,479	-0.34%
2019/10/24	2	63.30	5	63.00	63.00	-3	1,470	-0.20%
2019/10/22	1	63.30	0	64.30	63.30	1	1,440	0.07%
2019/10/21	0	0.00	2	62.00	61.80	-2	1,430	-0.14%
2019/10/18	1	62.20	0	0.00	62.60	1	1,427	0.07%
2019/10/17	6	60.90	8	60.80	62.90	-2	1,415	-0.14%
2019/10/16	0	0.00	3	58.67	58.70	-3	1,384	-0.22%
2019/10/15	1	58.10	0	0.00	58.00	1	1,376	0.07%
2019/10/14	10	58.55	2	57.80	57.00	8	1,359	0.59%
2019/10/08	2	60.60	4	60.93	61.00	-2	1,320	-0.15%
2019/10/07	3	65.13	3	65.43	62.20	0	1,306	0.00%
2019/10/04	1	66.00	0	0.00	66.00	1	1,275	0.08%
2019/10/02	3	67.67	3	67.90	67.90	0	1,263	0.00%
2019/09/26	1	67.00	0	0.00	66.70	1	1,254	0.08%
2019/09/25	2	66.55	0	0.00	66.80	2	1,253	0.16%
2019/09/24	21	67.92	17	67.90	67.50	4	1,249	0.32%
2019/09/23	3	69.77	2	70.00	69.80	1	1,207	0.08%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/19	1	70.40	0	0.00	70.20	1	1,205	0.08%
2019/09/18	0	0.00	1	71.20	70.20	-1	1,200	-0.08%
2019/09/17	1	70.50	0	0.00	70.10	1	1,180	0.08%
2019/09/16	5	69.92	2	71.80	69.90	3	1,175	0.26%
2019/09/12	4	72.10	4	72.13	71.60	0	1,164	0.00%
2019/09/11	3	72.07	2	71.20	72.40	1	1,152	0.09%
2019/09/10	3	71.10	3	71.00	71.10	0	1,161	0.00%
2019/09/09	5	71.32	3	72.10	71.20	2	1,161	0.17%
2019/09/06	5	72.20	3	72.30	72.20	2	1,154	0.17%
2019/09/05	3	71.90	3	72.00	71.90	0	1,143	0.00%
2019/09/03	9	71.53	9	72.51	71.20	0	1,120	0.00%
2019/09/02	3	74.67	16	74.25	74.80	-13	1,081	-1.20%
2019/08/30	7	75.19	0	0.00	75.00	7	1,043	0.67%
2019/08/29	4	75.18	1	74.50	74.30	3	1,019	0.29%
2019/08/28	8	78.74	5	78.54	76.80	3	964	0.31%
2019/08/27	15	81.95	21	80.87	80.70	-6	915	-0.66%
2019/08/26	0	0.00	6	77.60	79.60	-6	841	-0.71%
2019/08/23	7	79.44	13	79.15	78.60	-6	782	-0.77%
2019/08/22	14	76.83	4	76.93	77.20	10	674	1.48%
2019/08/21	2	75.10	2	74.70	75.00	0	625	0.00%
2019/08/20	5	73.14	4	72.90	72.90	1	613	0.16%
2019/08/16	0	0.00	8	72.76	72.50	-8	621	-1.29%
2019/08/14	4	73.45	0	0.00	73.20	4	624	0.64%
2019/08/13	16	73.79	6	74.05	74.00	10	613	1.63%
2019/08/12	0	0.00	1	72.70	72.90	-1	601	-0.17%
2019/08/01	0	0.00	1	71.60	72.20	-1	772	-0.13%
2019/07/31	0	0.00	2	71.20	71.00	-2	771	-0.26%
2019/07/30	0	0.00	2	71.00	71.00	-2	774	-0.26%
2019/07/26	5	72.06	0	0.00	72.00	5	801	0.62%
2019/07/23	0	0.00	1	71.70	71.30	-1	872	-0.11%
2019/07/22	3	71.80	0	0.00	71.20	3	881	0.34%
2019/07/17	9	72.46	6	72.30	72.30	3	901	0.33%
2019/07/16	0	0.00	2	72.45	72.30	-2	906	-0.22%
2019/07/15	1	72.80	0	0.00	72.80	1	915	0.11%
2019/07/12	0	0.00	2	72.40	72.10	-2	928	-0.22%
2019/07/11	0	0.00	7	72.14	71.90	-7	936	-0.75%
2019/07/01	0	0.00	2	73.00	72.80	-2	1,075	-0.19%
2019/06/28	0	0.00	1	71.70	71.60	-1	1,081	-0.09%
2019/06/27	1	72.40	0	0.00	71.60	1	1,106	0.09%
2019/06/26	3	71.40	0	0.00	71.50	3	1,135	0.26%
2019/06/25	0	0.00	1	71.50	70.20	-1	1,149	-0.09%
2019/06/24	4	70.98	0	0.00	71.00	4	1,172	0.34%
2019/06/21	0	0.00	6	70.60	70.50	-6	1,222	-0.49%
2019/06/20	1	71.00	0	0.00	71.50	1	1,258	0.08%
2019/06/19	5	70.60	0	0.00	70.10	5	1,328	0.38%
2019/06/18	3	70.30	1	71.10	69.60	2	1,375	0.15%
2019/06/17	3	68.83	0	0.00	69.10	3	1,475	0.20%
2019/06/14	1	67.50	5	68.06	68.10	-4	1,709	-0.23%
2019/06/13	2	68.30	0	0.00	68.10	2	1,878	0.11%
2019/06/12	2	68.20	0	0.00	68.50	2	1,950	0.10%
2019/06/06	3	66.87	3	66.70	66.70	0	2,027	0.00%
2019/06/05	0	0.00	2	68.20	67.10	-2	2,138	-0.09%
2019/06/04	3	69.33	1	69.60	68.60	2	2,170	0.09%
2019/06/03	3	68.50	0	0.00	68.50	3	2,239	0.13%
2019/05/31	0	0.00	2	69.80	69.80	-2	2,265	-0.09%
2019/05/27	2	66.90	2	68.70	66.70	0	2,321	0.00%
2019/05/24	2	69.90	0	0.00	69.00	2	2,340	0.09%
2019/05/23	1	70.00	1	69.80	69.70	0	2,410	0.00%
2019/05/21	2	70.85	1	71.00	71.90	1	2,618	0.04%
2019/05/20	0	0.00	1	70.20	70.80	-1	2,648	-0.04%
2019/05/17	5	71.42	4	71.35	70.60	1	2,681	0.04%
2019/05/16	19	73.46	7	71.99	70.60	12	2,749	0.44%
2019/05/15	6	72.98	9	74.78	74.70	-3	2,724	-0.11%
2019/05/14	2	70.40	4	71.95	70.00	-2	2,692	-0.07%
2019/05/13	0	0.00	2	69.50	70.20	-2	2,692	-0.07%
2019/05/10	2	66.50	0	0.00	65.90	2	2,674	0.07%
2019/05/09	1	65.20	0	0.00	65.00	1	2,675	0.04%
2019/05/06	1	68.10	0	0.00	67.90	1	2,699	0.04%
2019/04/30	3	68.33	0	0.00	68.50	3	2,727	0.11%
2019/04/29	2	71.05	0	0.00	68.10	2	2,719	0.07%
2019/04/26	1	72.80	0	0.00	72.60	1	2,768	0.04%
2019/04/25	2	73.85	2	73.85	73.80	0	2,781	0.00%
2019/04/23	0	76.70	0	0.00	76.10	0	2,784	0.00%
2019/04/22	0	0.00	5	77.30	77.00	-5	2,803	-0.18%
2019/04/19	0	0.00	1	75.60	76.00	-1	2,850	-0.04%
2019/04/18	1	74.30	0	0.00	74.60	1	2,876	0.03%
2019/04/12	1	77.50	0	0.00	77.20	1	2,948	0.03%
2019/04/10	1	76.80	1	76.80	77.10	0	2,984	0.00%
2019/04/09	2	79.90	1	80.70	79.00	1	2,976	0.03%
2019/04/03	5	81.36	7	81.29	80.00	-2	3,084	-0.06%
2019/04/02	1	79.40	0	0.00	80.00	1	3,087	0.03%
2019/04/01	4	79.53	3	78.13	78.10	1	3,093	0.03%
2019/03/29	4	80.18	0	0.00	79.80	4	3,086	0.13%
2019/03/28	1	80.00	0	0.00	78.50	1	3,153	0.03%
2019/03/27	0	0.00	3	78.83	80.10	-3	3,280	-0.09%
2019/03/26	24	78.88	26	80.11	78.40	-2	3,301	-0.06%
2019/03/25	1	76.10	5	76.00	78.00	-4	3,321	-0.12%
2019/03/22	6	79.53	0	0.00	78.30	6	3,458	0.17%
2019/03/21	1	81.20	4	80.50	81.80	-3	3,638	-0.08%
2019/03/20	2	81.70	8	83.09	82.50	-6	3,735	-0.16%
2019/03/19	22	84.00	5	85.28	80.60	17	3,868	0.44%
2019/03/18	2	77.85	10	80.96	82.00	-8	3,871	-0.21%
2019/03/15	0	0.00	5	73.86	74.60	-5	3,731	-0.13%
2019/03/14	0	0.00	3	71.90	72.00	-3	3,720	-0.08%
2019/03/13	1	72.50	0	0.00	72.10	1	3,851	0.03%
2019/03/12	3	71.83	2	71.80	71.80	1	3,882	0.03%
2019/03/11	10	73.35	13	73.45	72.00	-3	3,938	-0.08%
2019/03/08	3	70.93	2	71.35	71.50	1	3,923	0.03%
2019/03/07	0	0.00	2	71.30	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	2	69.50	70.50	-2	3,982	-0.05%
2019/03/05	3	68.03	0	0.00	67.70	3	4,050	0.07%
2019/03/04	1	69.90	1	69.30	68.70	0	4,126	0.00%
2019/02/27	2	69.70	2	68.90	69.40	0	4,219	0.00%
2019/02/26	2	70.85	1	69.20	69.50	1	4,292	0.02%
2019/02/25	3	69.60	4	69.40	69.40	-1	4,427	-0.02%
2019/02/22	5	71.68	2	72.60	71.30	3	4,591	0.07%
2019/02/21	2	72.05	0	0.00	72.40	2	4,850	0.04%
2019/02/20	24	71.05	18	72.12	71.50	6	4,953	0.12%
2019/02/19	3	68.60	3	68.57	67.60	0	4,877	0.00%
2019/02/18	7	66.46	3	66.97	67.30	4	4,873	0.08%
2019/02/15	4	68.48	14	66.79	67.30	-10	4,934	-0.20%
2019/02/14	2	64.90	0	0.00	65.00	2	4,871	0.04%
2019/02/13	4	65.28	0	0.00	64.00	4	4,903	0.08%
2019/02/12	5	64.70	0	0.00	65.40	5	4,980	0.10%
2019/01/25	5	63.50	5	63.60	63.50	0	5,059	0.00%
2019/01/24	11	63.62	10	62.90	63.60	1	5,069	0.02%
2019/01/23	1	62.80	1	63.10	62.90	0	5,059	0.00%
2019/01/22	5	61.28	4	62.80	61.10	1	5,020	0.02%
2019/01/21	0	0.00	2	63.05	62.80	-2	5,004	-0.04%
2019/01/18	0	0.00	20	61.15	62.40	-20	4,996	-0.40%
2019/01/16	5	65.20	5	65.60	65.20	0	4,917	0.00%
2019/01/14	14	65.35	15	65.59	65.10	-1	4,930	-0.02%
2019/01/11	2	64.50	2	64.30	64.80	0	4,910	0.00%
2019/01/10	1	67.40	0	0.00	67.10	1	4,856	0.02%
2019/01/09	0	0.00	1	70.70	69.20	-1	4,819	-0.02%
2019/01/08	1	68.00	1	68.00	68.00	0	4,767	0.00%
2019/01/07	0	0.00	2	66.85	66.40	-2	4,752	-0.04%
2019/01/04	2	64.75	2	64.50	65.00	0	4,733	0.00%
2019/01/03	4	70.23	1	69.50	66.90	3	4,695	0.06%
2019/01/02	0	0.00	1	70.10	69.50	-1	4,632	-0.02%
2018/12/28	27	69.80	7	70.40	69.70	20	4,624	0.43%
2018/12/27	9	71.16	3	70.33	70.50	6	4,606	0.13%
2018/12/21	13	71.10	13	69.85	71.10	0	4,394	0.00%
2018/12/20	3	74.47	6	73.27	69.80	-3	4,300	-0.07%
2018/12/19	4	72.78	1	73.40	72.80	3	4,158	0.07%
2018/12/17	21	74.04	21	76.13	73.50	0	4,040	0.00%
2018/12/14	20	79.00	24	78.39	79.00	-4	3,861	-0.10%
2018/12/13	2	74.00	0	0.00	77.90	2	3,601	0.06%
2018/12/12	40	76.93	29	76.93	76.40	11	3,448	0.32%
2018/12/11	6	72.30	19	72.41	76.30	-13	3,192	-0.41%
2018/12/07	2	68.00	2	69.20	69.20	0	2,920	0.00%
2018/12/06	1	72.20	1	71.40	67.00	0	2,865	0.00%
2018/12/05	13	70.96	12	70.02	71.10	1	2,716	0.04%
2018/12/04	2	71.20	0	0.00	70.60	2	2,659	0.08%
2018/12/03	1	70.70	1	68.90	68.90	0	2,570	0.00%
2018/11/30	12	68.20	12	69.10	68.20	0	2,467	0.00%
2018/11/29	7	69.73	7	69.67	69.60	0	2,394	0.00%
2018/11/28	7	70.94	8	69.50	68.50	-1	2,295	-0.04%
2018/11/27	4	72.55	5	71.84	71.70	-1	2,196	-0.05%
2018/11/26	6	70.17	4	71.60	72.20	2	2,105	0.09%
2018/11/23	2	68.80	4	67.95	69.90	-2	1,990	-0.10%
2018/11/22	15	69.45	15	69.43	68.50	0	1,901	0.00%
2018/11/21	19	67.92	16	67.98	68.70	3	1,740	0.17%
2018/11/20	33	67.49	40	67.63	68.80	-7	1,533	-0.46%
2018/11/19	35	63.41	35	63.55	64.80	0	1,195	0.00%
2018/11/16	1	59.30	6	58.38	59.00	-5	1,017	-0.49%
2018/11/14	2	57.90	1	57.90	57.90	1	904	0.11%
2018/11/13	0	0.00	1	55.30	56.70	-1	793	-0.13%
2018/11/12	11	56.35	9	56.23	56.20	2	752	0.27%
2018/11/09	22	56.30	22	55.81	56.10	0	701	0.00%
2018/11/08	2	53.85	1	55.50	54.20	1	604	0.17%
2018/11/07	3	51.00	2	51.00	51.40	1	486	0.21%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/10/25	1	48.65	0	0.00	48.25	1	478	0.21%
2018/10/24	0	0.00	2	52.35	51.10	-2	470	-0.43%
2018/10/23	1	52.70	1	53.90	52.10	0	467	0.00%
2018/10/22	1	53.00	0	0.00	52.90	1	463	0.22%
2018/10/17	1	48.40	1	48.90	49.15	0	537	0.00%
2018/10/12	0	0.00	1	46.55	48.90	-1	557	-0.18%
2018/10/08	1	50.00	1	51.20	49.00	0	561	0.00%
2018/10/05	1	51.50	1	52.30	51.40	0	554	0.00%
2018/09/27	1	51.50	1	51.10	51.60	0	556	0.00%
2018/08/21	1	48.20	0	0.00	48.30	1	598	0.17%
2018/08/20	0	0.00	1	48.00	47.40	-1	598	-0.17%
2018/08/17	0	0.00	1	48.70	48.35	-1	596	-0.17%
2018/08/10	0	0.00	2	52.60	51.70	-2	583	-0.34%
2018/08/09	1	54.30	0	0.00	54.00	1	575	0.17%
2018/08/08	0	0.00	1	54.20	54.20	-1	571	-0.17%
2018/08/06	0	0.00	10	53.60	53.70	-10	558	-1.79%
2018/08/01	1	54.10	0	0.00	54.40	1	529	0.19%
2018/07/27	2	54.00	5	53.88	53.40	-3	486	-0.62%
2018/07/26	2	53.80	1	54.90	53.10	1	470	0.21%
2018/07/25	3	52.67	1	54.60	53.70	2	432	0.46%
2018/07/24	1	50.80	4	50.78	52.10	-3	387	-0.77%
2018/07/23	3	50.00	0	0.00	50.10	3	367	0.82%
2018/07/20	1	49.80	0	0.00	49.60	1	357	0.28%
2018/07/12	0	0.00	2	47.33	47.20	-2	323	-0.62%
2018/07/11	1	47.70	2	46.80	46.85	-1	322	-0.31%
2018/07/09	3	47.95	0	0.00	47.70	3	294	1.02%
2018/07/03	0	0.00	2	46.80	46.50	-2	281	-0.71%
2018/06/20	2	45.45	0	0.00	44.60	2	307	0.65%
2018/06/12	0	0.00	1	45.35	45.55	-1	293	-0.34%
2018/06/11	1	46.15	1	45.65	45.50	0	291	0.00%
2018/06/08	2	46.60	2	46.20	45.80	0	285	0.00%
2018/06/06	0	0.00	3	43.95	44.20	-3	256	-1.17%
2018/06/04	0	0.00	1	42.70	43.25	-1	241	-0.41%
2018/05/28	0	0.00	1	42.85	42.70	-1	246	-0.41%
2018/05/24	2	42.58	0	0.00	43.00	2	278	0.72%
2018/05/23	0	0.00	1	43.20	43.00	-1	284	-0.35%
2018/05/21	1	42.55	1	42.50	42.50	0	283	0.00%
2018/05/18	1	42.05	0	0.00	42.25	1	286	0.35%
2018/05/07	1	41.00	0	0.00	41.20	1	318	0.31%
2018/05/04	0	0.00	1	40.75	41.00	-1	371	-0.27%
2018/04/25	1	40.25	0	0.00	40.30	1	399	0.25%
2018/04/18	3	42.72	0	0.00	42.90	3	409	0.73%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	2	45.60	2	46.00	45.20	0	473	0.00%
2018/03/14	1	45.25	0	0.00	44.90	1	500	0.20%
2018/03/13	0	45.00	0	0.00	44.80	0	521	0.00%
2018/03/02	1	44.60	0	0.00	44.45	1	571	0.17%
2018/03/01	3	45.67	3	45.55	45.25	0	574	0.00%
2018/02/27	0	50.50	0	0.00	46.35	0	577	0.00%
2018/02/09	0	0.00	2	42.00	42.15	-2	586	-0.34%
2018/02/06	0	0.00	1	42.70	42.70	-1	623	-0.16%
2018/01/30	0	0.00	1	50.00	49.50	-1	990	-0.10%
2018/01/29	0	0.00	1	51.50	50.20	-1	1,054	-0.09%
2018/01/26	8	51.29	5	50.78	50.70	3	1,047	0.29%
2018/01/19	0	0.00	3	49.60	50.00	-3	1,009	-0.30%
2018/01/18	0	0.00	1	49.05	49.00	-1	1,008	-0.10%
2018/01/17	0	0.00	2	49.08	48.90	-2	1,008	-0.20%
2018/01/12	0	0.00	1	49.50	49.10	-1	1,005	-0.10%
2018/01/10	1	50.70	0	0.00	50.20	1	1,001	0.10%
2018/01/09	0	0.00	1	50.90	50.20	-1	992	-0.10%
2018/01/04	1	49.90	0	0.00	50.00	1	982	0.10%
2018/01/03	1	49.95	0	0.00	49.90	1	980	0.10%