御頂 (3522)-凱基-中港券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
22.60
漲跌
▼0.40
漲幅
-1.74%
成交量
540張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	23.65	0	0.00	23.00	1	1,859	0.05%
2024/09/02	0	0.00	15	25.45	24.45	-15	1,756	-0.85%
2024/08/30	1	26.40	0	0.00	26.50	1	1,707	0.06%
2024/08/29	2	27.83	0	0.00	27.10	2	1,675	0.12%
2024/08/28	3	28.75	3	29.00	28.30	0	1,632	0.00%
2024/08/27	14	30.35	0	0.00	30.50	14	1,549	0.90%
2024/08/26	0	0.00	2	30.18	30.40	-2	1,515	-0.13%
2024/08/22	1	28.00	2	27.80	27.85	-1	1,399	-0.07%
2024/08/20	0	0.00	2	27.70	28.35	-2	1,332	-0.15%
2024/08/19	6	28.02	0	0.00	29.00	6	1,276	0.47%
2024/08/15	3	26.00	0	0.00	26.50	3	1,114	0.27%
2024/08/14	0	0.00	1	27.45	26.80	-1	1,078	-0.09%
2024/08/13	1	25.55	13.4	26.52	26.65	-12.4	979	-1.26%
2024/08/12	2	24.48	18	23.10	24.50	-16	885	-1.81%
2024/08/09	18	25.17	2	25.35	25.55	16	804	1.99%
2024/08/06	0	0.00	3	21.50	20.60	-3	625	-0.48%
2024/08/02	1	23.40	1	23.35	23.30	0	559	0.00%
2024/08/01	2	24.68	0	0.00	24.70	2	513	0.39%
2024/07/26	4	21.25	0	0.00	21.40	4	347	1.15%
2024/07/23	4	20.25	0	0.00	21.10	4	313	1.28%
2024/07/03	0.6	15.90	0	0.00	15.60	0.6	191	0.31%
2024/05/22	0	0.00	2	17.35	17.10	-2	378	-0.53%
2024/05/21	0	0.00	9	17.24	17.35	-9	384	-2.34%
2024/05/06	2	18.60	0	0.00	18.35	2	442	0.45%
2024/04/19	0	0.00	1	17.20	17.00	-1	516	-0.19%
2024/04/18	0	0.00	1	17.10	17.30	-1	528	-0.19%
2024/03/26	0	0.00	3	17.70	18.00	-3	768	-0.39%
2024/03/13	0	0.00	5	19.45	18.75	-5	812	-0.62%
2024/03/07	0	0.00	3	20.35	19.90	-3	851	-0.35%
2024/02/26	0	0.00	1	20.80	20.45	-1	814	-0.12%
2024/02/02	0	18.80	50	18.71	18.70	-50	770	-6.49%
2024/01/12	10	20.08	0	0.00	19.75	10	705	1.42%
2024/01/03	0.3	19.73	1	20.00	20.15	-0.7	586	-0.11%
2023/12/29	20	22.30	0	0.00	22.20	20	493	4.06%
2023/12/28	30	20.99	0	0.00	21.05	30	460	6.52%
2023/12/27	0	0.00	1	20.15	21.00	-1	445	-0.22%
2023/12/26	1	18.90	0	0.00	19.15	1	428	0.23%
2023/12/08	0	0.00	6	19.25	21.45	-6	350	-1.71%
2023/11/27	0	0.00	3	19.20	18.95	-3	191	-1.56%
2023/11/22	2	19.15	0	0.00	19.35	2	179	1.11%
2023/11/16	4	19.13	2	18.90	19.10	2	162	1.23%
2023/11/15	0	0.00	0.2	18.90	19.15	-0.2	151	-0.12%
2023/11/13	1	17.95	0	0.00	18.10	1	130	0.77%
2023/11/10	6	18.18	0	0.00	17.95	6	126	4.76%
2023/10/26	1	16.65	0	16.65	16.70	1	92	1.08%
2023/10/25	1	16.20	0	0.00	16.25	1	88	1.13%
2023/10/20	0	15.45	0	0.00	15.20	0	75	0.00%
2023/08/17	0	0.00	5	16.10	15.90	-5	267	-1.87%
2023/08/09	0	17.60	0	0.00	17.00	0	284	0.00%
2023/07/10	0	0.00	6	18.02	17.95	-6	441	-1.36%
2023/06/27	0	0.00	3	18.05	17.85	-3	440	-0.68%
2023/06/12	3	18.75	0	0.00	18.30	3	399	0.75%
2023/05/25	0	0.00	3	19.90	19.00	-3	324	-0.93%
2023/05/24	5	18.60	0	0.00	18.60	5	299	1.67%
2023/05/03	0	0.00	2.8	17.11	17.00	-2.8	206	-1.35%
2023/05/02	0	0.00	3	14.95	15.85	-3	169	-1.77%
2023/04/24	0	0.00	2	13.95	14.30	-2	151	-1.32%
2023/04/20	5	15.60	0	0.00	15.50	5	132	3.78%
2023/04/19	0	0.00	16	15.18	15.20	-16	104	-15.27%
2023/04/18	0	0.00	20	13.85	13.85	-20	91	-21.78%
2023/04/06	0	0.00	12	13.47	13.50	-12	67	-17.84%
2023/03/31	0	0.00	11	13.00	12.85	-11	63	-17.35%
2023/03/30	0	0.00	11	12.31	12.25	-11	59	-18.48%
2023/03/29	0	0.00	14	11.45	11.55	-14	52	-26.50%
2023/03/28	0	11.95	37	11.20	11.20	-37	51	-71.22%
2023/03/21	0	0.00	2	11.50	11.35	-2	50	-3.92%
2023/03/20	0	0.00	2	11.80	11.60	-2	50	-3.93%
2023/03/17	0	0.00	1	11.20	11.25	-1	50	-1.98%
2023/03/14	0	0.00	5	11.28	11.50	-5	49	-10.06%
2023/03/06	0	0.00	1	12.10	12.10	-1	49	-2.02%
2023/03/03	0	0.00	2	11.58	11.60	-2	50	-3.98%
2023/02/23	0	0.00	11	12.26	12.45	-11	41	-26.32%
2023/02/22	0	0.00	16	11.33	11.40	-16	38	-41.22%
2023/02/17	0	0.00	3	11.03	11.20	-3	34	-8.78%
2023/02/15	0	0.00	18	11.08	11.20	-18	32	-55.24%
2023/02/14	0	0.00	9	10.77	10.80	-9	30	-29.77%
2023/02/13	0	11.00	1	10.15	10.20	-1	29	-3.41%
2023/02/10	0	0.00	31	10.30	10.20	-31	29	-105.86%
2023/02/09	0	0.00	1	10.35	10.40	-1	28	-3.47%
2023/02/07	0	0.00	9	10.42	10.40	-9	28	-31.14%
2023/02/06	0	0.00	8	10.53	10.45	-8	29	-27.21%
2023/02/03	0	0.00	8	10.59	10.60	-8	30	-26.29%
2023/02/02	0	0.00	15	10.53	10.70	-15	30	-49.72%
2023/02/01	0	0.00	13	10.66	10.80	-13	29	-43.90%
2023/01/30	0	0.00	23	10.34	10.50	-23	28	-80.23%
2023/01/17	0	0.00	1	10.50	10.55	-1	27	-3.59%
2023/01/16	0	0.00	12	10.60	10.50	-12	27	-43.45%
2023/01/13	0	0.00	24	10.59	10.65	-24	27	-87.43%
2023/01/12	0	0.00	17	10.16	10.35	-17	25	-65.81%
2023/01/09	0	0.00	5	10.18	10.00	-5	24	-20.69%
2023/01/05	0	0.00	4	10.15	10.20	-4	23	-16.73%
2023/01/04	0	0.00	7	10.17	10.05	-7	23	-29.75%
2023/01/03	0	0.00	7	10.16	10.30	-7	23	-29.66%
2022/12/30	0	0.00	9	10.13	10.25	-9	24	-36.84%
2022/11/17	0	9.84	0	0.00	10.00	0	50	0.02%
2022/10/11	0	10.90	0	0.00	10.40	0	93	0.00%
2022/09/01	0	12.70	0	0.00	12.80	0	188	0.01%
2022/08/12	0	0.00	2	9.64	9.62	-2	186	-1.07%
2022/08/11	2	9.67	0	0.00	9.55	2	187	1.06%
2022/08/01	0	0.00	0	9.70	9.71	0	227	0.00%
2022/07/27	0	0.00	0	9.70	9.80	0	235	0.00%
2022/07/25	0	0.00	0	9.98	9.90	0	238	0.00%
2022/06/07	0	0.00	1	11.45	11.10	-1	272	-0.37%
2022/06/06	1	11.65	4	11.65	11.80	-3	265	-1.13%
2022/05/18	0	0.00	2	11.00	11.00	-2	292	-0.68%
2022/05/17	2	11.10	0	0.00	10.85	2	297	0.67%
2022/05/13	0	0.00	1	11.20	10.90	-1	301	-0.33%
2022/05/12	1	11.00	3	11.50	11.15	-2	294	-0.68%
2022/04/22	0	0.00	4	10.68	10.55	-4	264	-1.52%
2022/04/21	2	10.65	0	0.00	10.60	2	263	0.76%
2022/04/19	0	0.00	1	10.25	10.25	-1	275	-0.36%
2022/04/14	1	10.70	2	10.65	10.50	-1	276	-0.36%
2022/04/13	4	10.43	12	9.93	10.70	-8	268	-2.98%
2022/04/11	0	0.00	29	9.82	9.75	-29	250	-11.60%
2022/04/06	12	9.95	7	9.90	9.95	5	260	1.92%
2022/04/01	0	0.00	8	9.89	9.87	-8	262	-3.05%
2022/03/29	1	9.99	0	0.00	10.05	1	269	0.37%
2022/03/28	0	0.00	1	10.00	9.89	-1	271	-0.37%
2022/03/24	15	10.10	0	0.00	10.10	15	281	5.33%
2022/03/23	21	10.12	0	0.00	10.15	21	283	7.41%
2022/03/11	1	9.49	0	0.00	9.46	1	284	0.35%
2022/03/10	5	9.62	0	0.00	9.51	5	284	1.76%
2022/03/09	2	9.66	0	0.00	9.49	2	282	0.71%
2022/03/08	16	9.29	0	0.00	9.45	16	280	5.70%
2022/03/07	19	9.67	0	0.00	9.50	19	276	6.88%
2022/02/24	13	10.44	0	0.00	10.50	13	265	4.90%
2022/02/23	1	10.50	0	0.00	10.55	1	262	0.38%
2022/02/22	1	10.60	0	0.00	10.80	1	260	0.38%
2022/02/21	5	10.66	3	11.00	10.80	2	257	0.78%
2022/02/18	2	10.80	0	0.00	11.10	2	247	0.81%
2022/02/17	9	10.35	0	0.00	10.30	9	228	3.94%
2022/02/16	0	0.00	2	10.13	10.00	-2	223	-0.90%
2022/02/15	6	9.99	0	0.00	10.10	6	221	2.71%
2022/02/14	12	9.59	0	0.00	9.65	12	216	5.55%
2022/02/11	24	9.47	0	0.00	9.61	24	215	11.14%
2022/02/10	6	9.40	0	0.00	9.31	6	212	2.82%
2022/02/09	3	9.33	0	0.00	9.26	3	211	1.42%
2022/02/07	1	9.00	0	0.00	9.58	1	209	0.48%
2022/01/25	5	8.71	0	0.00	8.80	5	212	2.35%
2022/01/21	6	9.01	0	0.00	8.99	6	208	2.88%
2022/01/19	3	9.01	0	0.00	9.06	3	208	1.44%
2022/01/17	0	0.00	1	9.20	9.13	-1	207	-0.48%
2022/01/14	1	9.10	0	0.00	9.26	1	220	0.45%
2022/01/13	3	9.04	0	0.00	9.01	3	219	1.37%
2022/01/12	9	9.73	0	0.00	9.49	9	209	4.29%
2022/01/11	5	9.90	0	0.00	9.86	5	202	2.47%
2022/01/10	0	0.00	25	9.91	9.97	-25	200	-12.45%
2022/01/05	3	10.15	2	10.25	10.15	1	193	0.52%
2022/01/04	2	10.60	0	0.00	10.30	2	192	1.04%
2022/01/03	15	10.30	0	0.00	10.30	15	191	7.82%
2021/12/30	0	0.00	6	10.05	10.15	-6	192	-3.11%
2021/12/29	0	0.00	19	10.02	10.05	-19	191	-9.94%
2021/12/28	0	0.00	25	10.01	10.10	-25	195	-12.80%
2021/12/21	9	10.07	0	0.00	10.10	9	216	4.15%
2021/12/20	1	10.25	0	0.00	10.25	1	218	0.46%
2021/12/15	4	10.55	0	0.00	10.55	4	216	1.85%
2021/12/14	7	10.66	0	0.00	10.60	7	220	3.18%
2021/12/13	1	11.05	0	0.00	10.90	1	216	0.46%
2021/12/10	3	10.88	0	0.00	10.80	3	216	1.39%
2021/12/07	3	10.67	0	0.00	10.70	3	214	1.40%
2021/12/02	1	10.80	0	0.00	10.70	1	219	0.45%
2021/11/30	2	10.88	0	0.00	10.85	2	225	0.89%
2021/11/29	1	10.65	0	0.00	11.00	1	226	0.44%
2021/11/25	1	11.35	0	0.00	11.35	1	225	0.44%
2021/11/24	2	11.20	0	0.00	11.15	2	224	0.89%
2021/11/22	3	11.30	0	0.00	11.50	3	229	1.30%
2021/11/19	1	11.65	0	0.00	11.60	1	234	0.43%
2021/11/15	4	11.63	0	0.00	11.55	4	237	1.69%
2021/11/12	8	11.65	0	0.00	11.65	8	237	3.37%
2021/11/11	8	11.65	0	0.00	11.75	8	240	3.33%
2021/11/08	2	11.60	0	0.00	11.60	2	254	0.79%
2021/11/04	5	11.80	0	0.00	11.70	5	262	1.90%
2021/11/02	0	0.00	1	12.00	11.90	-1	268	-0.37%
2021/10/26	4	12.00	0	0.00	11.90	4	278	1.44%
2021/10/25	0	0.00	2	12.15	12.20	-2	279	-0.71%
2021/10/22	2	12.35	0	0.00	12.10	2	286	0.70%
2021/10/20	0	0.00	4	11.85	11.80	-4	297	-1.35%
2021/10/19	4	11.75	0	0.00	11.85	4	333	1.20%
2021/10/14	1	11.55	0	0.00	11.50	1	416	0.24%
2021/10/13	1	11.70	0	0.00	11.70	1	460	0.22%
2021/10/08	7	12.08	0	0.00	12.10	7	535	1.31%
2021/10/05	0	0.00	1	12.40	12.40	-1	599	-0.17%
2021/10/04	1	11.90	0	0.00	11.70	1	608	0.16%
2021/10/01	3	11.88	2	11.25	11.60	1	659	0.15%
2021/09/30	5	12.34	2	12.50	12.30	3	718	0.42%
2021/09/29	9	12.25	2	12.40	12.70	7	740	0.94%
2021/09/28	2	11.90	0	0.00	11.85	2	754	0.26%
2021/09/22	0	0.00	2	11.20	11.10	-2	860	-0.23%
2021/09/17	2	11.58	0	0.00	11.50	2	865	0.23%
2021/09/10	0	11.80	0	0.00	10.85	0	1,011	0.00%
2021/09/09	4	10.90	0	0.00	11.10	4	1,028	0.39%
2021/09/07	2	11.10	0	0.00	11.15	2	1,043	0.19%
2021/09/06	4	11.56	0	0.00	11.45	4	1,051	0.38%
2021/09/02	2	11.50	0	0.00	11.60	2	1,060	0.19%
2021/08/27	1	11.60	0	0.00	11.60	1	1,085	0.09%
2021/08/26	2	11.65	2	11.53	11.70	0	1,093	0.00%
2021/08/25	2	11.85	0	0.00	11.85	2	1,089	0.18%
2021/08/24	3	10.75	0	0.00	10.80	3	1,082	0.28%
2021/08/19	2	10.98	0	0.00	10.85	2	1,084	0.18%
2021/08/18	1	11.40	0	0.00	11.25	1	1,084	0.09%
2021/08/16	1	10.80	0	0.00	11.00	1	1,081	0.09%
2021/08/06	1	12.60	0	0.00	12.55	1	1,071	0.09%
2021/07/23	0	0.00	2	14.10	13.85	-2	1,093	-0.18%
2021/07/22	1	13.80	0	0.00	13.70	1	1,063	0.09%
2021/07/21	5	13.40	0	0.00	13.10	5	1,037	0.48%
2021/07/20	3	13.63	0	0.00	13.65	3	1,014	0.30%
2021/07/19	2	13.75	0	0.00	14.05	2	1,000	0.20%
2021/07/16	6	13.53	0	0.00	13.50	6	964	0.62%
2021/07/15	0	0.00	1	12.95	13.40	-1	946	-0.11%
2021/07/14	1	12.45	0	0.00	12.50	1	905	0.11%
2021/07/08	0	0.00	1	12.85	12.60	-1	851	-0.12%
2021/07/07	10	13.70	0	0.00	13.50	10	811	1.23%
2021/07/06	3	12.40	0	0.00	12.90	3	781	0.38%
2021/07/05	2	12.68	2	12.55	12.30	0	806	0.00%
2021/06/30	2	11.10	2	11.00	11.25	0	731	0.00%
2021/06/24	1	10.35	0	0.00	10.25	1	691	0.14%
2021/06/23	0	0.00	1	10.80	10.25	-1	672	-0.15%
2021/06/21	1	10.15	0	0.00	10.35	1	591	0.17%
2021/06/10	8	10.15	0	0.00	10.10	8	537	1.49%
2021/06/08	0	0.00	1	10.10	10.10	-1	546	-0.18%
2021/06/07	1	10.25	1	10.20	10.05	0	568	0.00%
2021/06/04	1	10.05	0	0.00	10.05	1	582	0.17%
2021/06/03	2	10.15	0	0.00	10.10	2	657	0.30%
2021/05/28	2	10.45	0	0.00	10.50	2	798	0.25%
2021/05/27	2	10.13	0	0.00	10.15	2	802	0.25%
2021/05/25	3	10.18	0	0.00	10.15	3	812	0.37%
2021/05/21	6	10.16	0	0.00	10.30	6	852	0.70%
2021/05/20	3	10.12	0	0.00	10.10	3	872	0.34%
2021/05/19	7	10.22	0	0.00	10.20	7	874	0.80%
2021/05/18	6	9.70	0	0.00	9.99	6	873	0.69%
2021/05/17	0	0.00	3	9.14	9.15	-3	873	-0.34%
2021/05/12	2	10.78	0	0.00	10.65	2	881	0.23%
2021/05/11	8	11.81	0	0.00	11.80	8	870	0.92%
2021/05/10	3	12.82	0	0.00	12.70	3	865	0.35%
2021/05/07	4	12.26	0	0.00	12.95	4	867	0.46%
2021/05/05	2	12.05	0	0.00	12.00	2	873	0.23%
2021/05/03	1	13.05	2	13.33	12.95	-1	868	-0.12%
2021/04/26	2	14.05	0	0.00	14.00	2	857	0.23%
2021/04/22	3	13.72	0	0.00	13.40	3	869	0.35%
2021/04/14	0	14.80	0	0.00	13.55	0	870	0.00%
2021/04/12	1	14.40	0	0.00	14.25	1	911	0.11%
2021/03/30	0	14.25	0	0.00	13.55	0	944	0.00%
2021/03/19	0	0.00	5	14.20	14.15	-5	932	-0.54%
2021/03/18	0	0.00	10	14.10	13.85	-10	937	-1.07%
2021/03/16	5	14.05	0	0.00	14.00	5	949	0.53%
2021/03/12	1	13.85	1	14.25	14.05	0	1,047	0.00%
2021/03/11	1	14.20	0	0.00	14.00	1	1,034	0.10%
2021/03/10	6	14.75	6	15.34	14.75	0	1,010	0.00%
2021/03/09	4	15.64	3	15.05	14.60	1	1,001	0.10%
2021/03/08	0	0.00	3	15.80	15.80	-3	974	-0.31%
2021/02/22	2	12.60	2	12.90	13.10	0	1,108	0.00%
2021/02/03	2	11.50	0	0.00	11.60	2	1,043	0.19%
2021/01/28	2	11.65	2	11.70	11.25	0	1,035	0.00%
2021/01/06	1	13.70	0	0.00	13.70	1	898	0.11%
2021/01/05	0	0.00	2	14.48	15.05	-2	867	-0.23%
2021/01/04	1	13.95	5	15.10	15.10	-4	837	-0.48%
2020/12/31	0	0.00	4	13.80	13.75	-4	791	-0.51%
2020/12/30	4	14.45	4	14.24	13.80	0	785	0.00%
2020/12/28	13	13.84	1	14.70	13.75	12	709	1.69%
2020/12/25	1	14.80	1	14.35	14.60	0	683	0.00%
2020/12/24	1	14.10	0	0.00	14.20	1	679	0.15%
2020/12/16	2	14.50	0	0.00	13.85	2	667	0.30%
2020/12/08	3	15.40	0	0.00	15.60	3	649	0.46%
2020/12/02	21	22.62	0	0.00	23.15	21	543	3.86%
2020/12/01	14	22.83	219	22.50	22.95	-205	480	-42.68%	大賣/鉅額交易
2020/11/30	4	20.90	0	0.00	20.90	4	294	1.36%
2020/11/27	5	19.00	0	0.00	19.00	5	269	1.85%
2020/10/23	2	10.70	0	0.00	10.70	2	219	0.91%
2020/10/14	1	11.15	0	0.00	10.95	1	234	0.43%
2020/10/12	1	10.65	0	0.00	10.60	1	236	0.42%
2020/10/07	1	10.95	0	0.00	11.00	1	240	0.42%
2020/10/05	1	10.80	0	0.00	10.75	1	244	0.41%
2020/09/28	8	10.89	0	0.00	10.95	8	255	3.13%
2020/09/17	4	12.11	0	0.00	12.15	4	283	1.41%
2020/09/16	1	12.10	0	0.00	11.70	1	272	0.37%
2020/09/01	1	10.85	0	0.00	11.00	1	344	0.29%
2020/08/31	1	11.05	0	0.00	10.95	1	364	0.27%
2020/06/08	3	12.97	3	12.80	12.80	0	490	0.00%
2020/05/29	0	0.00	1	12.60	11.80	-1	420	-0.24%
2020/05/28	1	11.75	0	0.00	11.75	1	383	0.26%
2020/05/18	2	9.81	0	0.00	9.80	2	335	0.60%
2020/05/15	2	9.93	0	0.00	9.91	2	333	0.60%
2020/05/14	2	9.93	0	0.00	9.90	2	333	0.60%
2020/05/12	1	10.10	0	0.00	10.05	1	331	0.30%
2020/05/08	1	9.88	0	0.00	9.89	1	331	0.30%
2020/05/06	2	9.95	0	0.00	9.93	2	328	0.61%
2020/04/21	1	10.70	0	0.00	10.75	1	307	0.32%
2020/04/17	7	9.75	0	0.00	10.30	7	287	2.43%
2020/04/16	10	9.65	0	0.00	9.40	10	277	3.60%
2020/04/15	2	8.99	0	0.00	9.35	2	266	0.75%
2020/04/14	0	0.00	2	8.54	8.50	-2	255	-0.78%
2020/04/13	3	8.67	0	0.00	8.55	3	251	1.19%
2020/04/10	10	9.33	0	0.00	9.12	10	246	4.06%
2020/04/09	5	8.83	0	0.00	8.91	5	234	2.13%
2020/03/27	0	0.00	2	13.53	13.85	-2	86	-2.31%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/20	0	0.00	2	14.05	14.05	-2	80	-2.49%
2020/03/13	2	14.30	0	0.00	15.05	2	71	2.79%
2020/03/11	1	16.00	0	0.00	15.70	1	68	1.46%
2020/02/11	24	16.17	0	0.00	16.30	24	87	27.33%
2020/02/06	1	15.60	0	0.00	15.95	1	86	1.16%
2020/02/05	6	15.53	0	0.00	15.85	6	85	7.02%
2020/02/04	47	15.57	3	15.65	16.00	44	83	52.45%
2020/02/03	3	15.20	0	0.00	16.00	3	80	3.73%
2020/01/31	3	15.83	0	0.00	16.05	3	79	3.79%
2020/01/30	5	15.45	0	0.00	15.85	5	78	6.35%
2020/01/20	3	17.10	0	0.00	17.10	3	75	3.96%
2020/01/16	12	17.23	0	0.00	17.20	12	75	15.81%
2020/01/15	5	17.05	0	0.00	17.15	5	77	6.45%
2020/01/13	1	17.45	0	0.00	17.65	1	75	1.32%
2020/01/03	0	0.00	1	17.80	17.70	-1	87	-1.14%
2019/12/30	0	0.00	1	17.90	17.90	-1	88	-1.13%
2019/12/24	8	17.54	1	17.85	17.80	7	92	7.56%
2019/12/18	4	18.00	0	0.00	18.00	4	97	4.09%
2019/12/02	1	18.70	0	0.00	19.00	1	120	0.83%
2019/11/28	2	19.65	0	0.00	19.15	2	144	1.38%
2019/11/27	2	19.20	0	0.00	19.10	2	147	1.36%
2019/11/26	4	19.83	0	0.00	19.50	4	146	2.72%
2019/11/25	1	19.50	0	0.00	19.45	1	148	0.67%
2019/11/22	2	19.48	0	0.00	19.15	2	150	1.33%
2019/11/19	1	17.55	0	0.00	17.65	1	145	0.69%
2019/11/18	22	17.45	0	0.00	17.45	22	143	15.29%
2019/11/15	24	17.81	0	0.00	17.40	24	140	17.03%
2019/11/14	50	18.16	0	0.00	17.90	50	136	36.59%
2019/11/12	1	18.60	0	0.00	18.75	1	135	0.74%
2019/11/11	7	18.61	0	0.00	18.70	7	133	5.24%
2019/11/08	6	18.87	0	0.00	18.80	6	135	4.44%
2019/11/06	2	19.10	0	0.00	19.10	2	132	1.51%
2019/10/28	5	19.54	0	0.00	20.00	5	133	3.73%
2019/10/25	6	19.72	0	0.00	19.60	6	139	4.29%
2019/10/24	26	19.98	0	0.00	20.00	26	139	18.61%
2019/10/23	12	20.14	0	0.00	19.90	12	147	8.13%
2019/10/22	28	20.16	0	20.10	20.20	28	148	18.87%
2019/10/21	7	19.87	0	20.10	20.20	7	148	4.71%
2019/10/18	2	20.05	0	0.00	20.15	2	149	1.34%
2019/10/17	2	20.05	0	0.00	20.20	2	149	1.34%
2019/10/16	1	19.95	0	0.00	20.10	1	139	0.72%
2019/10/15	3	19.93	0	0.00	20.10	3	139	2.16%
2019/10/14	1	20.25	0	0.00	20.10	1	149	0.67%
2019/10/09	6	19.93	0	0.00	20.15	6	149	4.01%
2019/10/08	10	20.34	0	0.00	20.10	10	154	6.49%
2019/10/07	10	20.30	0	0.00	20.50	10	157	6.37%
2019/10/04	4	20.33	0.8	20.30	20.50	3.2	160	2.01%
2019/10/03	12	20.40	0	0.00	20.50	12	162	7.37%
2019/10/02	5	20.66	0	0.00	20.75	5	163	3.06%
2019/10/01	5	20.75	0	0.00	20.75	5	164	3.05%
2019/09/23	1	21.50	0	0.00	21.75	1	185	0.54%
2019/09/20	2	21.40	0	0.00	21.75	2	186	1.07%
2019/09/19	11	21.49	0	0.00	21.45	11	186	5.89%
2019/09/17	6	21.72	0	0.00	21.65	6	185	3.23%
2019/09/16	26	21.78	1	22.10	22.10	25	185	13.50%
2019/09/12	14	22.71	0	0.00	22.35	14	182	7.67%
2019/09/11	6	22.97	0	0.00	23.20	6	181	3.31%
2019/09/10	20	23.08	0	0.00	23.20	20	179	11.17%
2019/09/09	5	23.20	0	0.00	23.15	5	178	2.81%
2019/09/06	20	23.04	0	0.00	23.00	20	177	11.26%
2019/09/05	57	23.69	0	0.00	23.50	57	174	32.72%
2019/09/04	1	23.00	2	23.05	23.00	-1	167	-0.60%
2019/09/03	14	22.50	0	0.00	23.10	14	162	8.64%
2019/08/28	1	19.00	0	0.00	19.20	1	135	0.74%
2019/08/16	2	22.00	0	0.00	22.00	2	129	1.54%
2019/08/06	1	22.25	0	0.00	22.30	1	127	0.78%
2019/08/02	0	0.00	1	22.55	22.95	-1	128	-0.78%
2019/07/31	0	0.00	1	23.40	23.30	-1	125	-0.80%
2019/07/26	0	0.00	0	23.00	22.90	0	122	0.00%
2019/07/04	0	0.00	1	24.85	24.95	-1	105	-0.95%
2019/07/03	0	0.00	1	20.90	24.40	-1	97	-1.02%
2018/11/27	0	0.00	5	25.37	25.50	-5	53	-9.33%
2018/10/16	0	0.00	2	25.00	25.00	-2	55	-3.62%
2018/08/17	2	28.35	0	0.00	28.30	2	195	1.02%
2018/08/10	0	0.00	4	28.00	28.30	-4	324	-1.23%
2018/08/06	0	0.00	3	28.20	28.20	-3	334	-0.90%
2018/07/25	1	26.85	0	0.00	27.20	1	340	0.29%
2018/07/17	1	29.40	1	29.10	29.10	0	346	0.00%
2018/07/02	0	0.00	10	26.65	26.50	-10	347	-2.88%
2018/06/29	1	26.00	0	0.00	25.80	1	348	0.29%
2018/06/06	3	31.07	0	0.00	30.90	3	368	0.81%
2018/05/30	2	28.60	0	0.00	29.50	2	341	0.59%
2018/05/25	0	0.00	1	30.70	30.90	-1	324	-0.31%
2018/05/23	0	0.00	1	27.05	27.05	-1	269	-0.37%
2018/05/22	0	0.00	10	25.20	24.60	-10	252	-3.95%
2018/05/21	1	27.30	0	0.00	27.30	1	225	0.44%
2018/05/10	0	0.00	1	35.60	35.10	-1	204	-0.49%
2018/04/10	2	35.55	0	0.00	36.05	2	358	0.56%
2018/04/03	0	0.00	2	38.50	38.50	-2	353	-0.57%
2018/03/27	3	40.30	0	0.00	40.60	3	351	0.85%
2018/03/12	0	35.55	0	0.00	35.20	0	343	0.00%
2018/03/07	0	0.00	1	36.65	36.50	-1	341	-0.29%
2018/03/01	0	0.00	1	37.00	36.85	-1	341	-0.29%
2018/02/09	1	31.10	1	33.95	34.35	0	331	0.00%
2018/02/06	1	34.40	0	0.00	34.35	1	331	0.30%
2018/02/02	1	40.65	1	39.30	39.75	0	321	0.00%
2018/01/26	10	43.16	10	43.04	43.00	0	294	0.00%