神準 (3558)-凱基-中港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	181.00	0	0.00	180.50	0.2	474	0.04%
2024/04/30	0	0.00	0.2	184.50	181.00	-0.2	511	-0.03%
2024/04/29	5	180.50	0	0.00	181.00	5	509	0.98%
2024/04/25	0	0.00	1	177.50	177.00	-1	506	-0.20%
2024/04/24	2	177.75	0	0.00	177.00	2	509	0.39%
2024/04/22	0	0.00	1	173.50	172.00	-1	509	-0.20%
2024/04/19	0	174.00	4.8	172.88	170.00	-4.8	506	-0.94%
2024/04/18	0	179.25	0	0.00	178.00	0	501	0.01%
2024/04/17	0	181.00	1	181.00	180.00	-1	502	-0.20%
2024/04/16	0	180.50	5	179.00	179.50	-5	509	-0.98%
2024/04/15	0.3	185.00	0	0.00	184.00	0.3	504	0.05%
2024/04/12	0.1	190.00	2	190.49	189.50	-1.9	495	-0.39%
2024/04/11	1	195.01	0	0.00	195.50	1	485	0.21%
2024/04/10	0.1	198.54	0	0.00	196.00	0.1	484	0.01%
2024/04/09	0.4	198.89	0	0.00	196.50	0.4	481	0.09%
2024/04/08	1.3	207.94	0	0.00	204.00	1.3	473	0.28%
2024/04/03	0.3	212.18	0	0.00	212.50	0.3	469	0.05%
2024/04/02	0.3	215.32	0	0.00	213.50	0.3	469	0.07%
2024/03/28	0.1	216.31	1	215.50	215.00	-0.9	478	-0.19%
2024/03/26	7.3	218.39	0	0.00	216.00	7.3	476	1.53%
2024/03/25	1.1	221.99	0	0.00	221.00	1.1	472	0.22%
2024/03/22	0.1	223.46	0	0.00	223.50	0.1	473	0.03%
2024/03/19	0.4	226.93	0	0.00	225.50	0.4	470	0.09%
2024/03/18	0.1	226.50	2	223.75	227.00	-2	485	-0.40%
2024/03/15	0.1	223.00	0	0.00	223.00	0.1	486	0.01%
2024/03/13	0	221.00	0	0.00	220.50	0	492	0.01%
2024/03/12	0.1	223.50	0	0.00	222.50	0.1	499	0.02%
2024/03/11	0.1	219.00	0	0.00	218.50	0.1	535	0.02%
2024/03/08	2.2	227.56	0	0.00	223.00	2.2	534	0.41%
2024/03/07	0.4	232.19	1	230.00	229.50	-0.6	535	-0.11%
2024/03/05	0.1	231.08	0	0.00	230.50	0.1	538	0.03%
2024/03/04	0.1	232.58	0	0.00	231.00	0.1	543	0.01%
2024/03/01	0.1	234.11	0	0.00	232.00	0.1	543	0.02%
2024/02/29	1.1	236.05	0	0.00	236.00	1.1	538	0.20%
2024/02/27	1	246.50	1	241.00	240.50	0	532	0.00%
2024/02/21	0.1	239.00	0	0.00	238.00	0.1	526	0.01%
2024/02/20	0	239.50	0	0.00	239.00	0	530	0.01%
2024/02/16	0.1	240.00	5	241.00	238.50	-4.9	544	-0.90%
2024/02/15	0	235.00	0	0.00	235.00	0	542	0.00%
2024/02/05	0.1	237.00	0	0.00	235.00	0.1	540	0.01%
2024/02/02	6	235.17	0	0.00	234.50	6	540	1.11%
2024/02/01	0	235.50	0	0.00	235.50	0	539	0.00%
2024/01/31	0	0.00	0.3	240.10	239.50	-0.3	535	-0.05%
2024/01/30	1	241.50	0	0.00	241.50	1	533	0.19%
2024/01/29	1.1	245.63	1	244.00	247.00	0.1	526	0.02%
2024/01/26	0	0.00	0.2	253.25	248.00	-0.2	517	-0.04%
2024/01/25	4.1	249.65	1.5	253.29	246.50	2.5	484	0.52%
2024/01/24	1	242.50	21	244.88	247.50	-20	425	-4.70%
2024/01/23	0	226.00	0	0.00	225.00	0	396	0.01%
2024/01/18	6.1	219.91	1	217.50	217.50	5.1	399	1.28%
2024/01/16	0	227.00	0	0.00	226.00	0	404	0.00%
2024/01/12	0.1	226.48	0	0.00	224.00	0.1	418	0.03%
2024/01/10	5.1	224.05	0.3	224.74	224.00	4.8	424	1.13%
2024/01/05	0	0.00	2	237.00	238.00	-2	433	-0.46%
2024/01/04	0.1	237.00	0	0.00	236.50	0.1	437	0.01%
2024/01/03	5	240.50	0	0.00	239.50	5	454	1.10%
2023/12/29	0	246.00	0	0.00	245.00	0	467	0.00%
2023/12/28	0	248.00	0	0.00	246.50	0	468	0.00%
2023/12/27	0	249.00	0	0.00	248.00	0	488	0.00%
2023/12/25	0	0.00	1.1	251.59	248.00	-1.1	502	-0.22%
2023/12/22	1	246.00	0	0.00	245.00	1	498	0.20%
2023/12/19	5.1	249.97	0	0.00	246.00	5.1	505	1.00%
2023/12/18	0	252.00	0	0.00	251.00	0	507	0.00%
2023/12/14	0	0.00	1	258.50	256.00	-1	521	-0.19%
2023/12/13	0	259.00	1	261.00	257.50	-1	520	-0.19%
2023/12/12	0	252.50	0	254.00	252.00	0	516	0.00%
2023/12/11	0	0.00	1	253.50	251.00	-1	521	-0.19%
2023/12/07	0.1	257.00	0	0.00	254.00	0.1	522	0.01%
2023/12/06	0.1	260.33	0.5	259.78	258.00	-0.4	526	-0.07%
2023/12/04	1.1	247.89	0	0.00	249.00	1.1	510	0.22%
2023/11/30	1	248.00	0	0.00	246.00	1	529	0.19%
2023/11/29	0	0.00	5	247.50	246.00	-5	538	-0.93%
2023/11/24	5	241.50	0	0.00	240.50	5	576	0.87%
2023/11/22	1.1	242.84	0.1	242.00	242.50	1	608	0.17%
2023/11/17	0	0.00	1	241.50	246.50	-1	676	-0.15%
2023/11/16	3	245.83	0	0.00	243.50	3	707	0.42%
2023/11/15	0	0.00	5	244.00	245.50	-5	737	-0.68%
2023/11/14	0	234.50	0	0.00	236.00	0	755	0.00%
2023/11/13	5	232.50	0	0.00	233.00	5	809	0.62%
2023/11/10	0.1	235.39	0	234.00	232.00	0	827	0.01%
2023/11/09	0	236.57	0	0.00	236.50	0	844	0.00%
2023/11/07	0	238.50	0	0.00	237.50	0	904	0.00%
2023/11/06	3	241.00	2	240.75	241.00	1	953	0.10%
2023/10/31	0	234.42	0	0.00	229.00	0	1,331	0.00%
2023/10/30	0	239.00	0	0.00	239.00	0	1,463	0.00%
2023/10/27	0	236.50	0	0.00	238.00	0	1,675	0.00%
2023/10/26	0.1	235.09	1	235.00	234.00	-0.9	1,932	-0.05%
2023/10/25	0	241.33	0	0.00	240.50	0	2,173	0.00%
2023/10/24	0	230.93	0	0.00	237.50	0	2,254	0.00%
2023/10/23	0	236.25	0	0.00	234.50	0	2,279	0.00%
2023/10/20	0.1	236.00	0	0.00	236.00	0.1	2,355	0.00%
2023/10/19	0	242.50	0	0.00	244.00	0	2,361	0.00%
2023/10/18	1	247.00	0	0.00	244.50	1	2,378	0.04%
2023/10/17	0	0.00	1	249.50	248.50	-1	2,380	-0.04%
2023/10/16	0.1	250.83	0	0.00	249.50	0.1	2,408	0.00%
2023/10/13	0	0.00	1	261.00	261.00	-1	2,427	-0.04%
2023/10/12	1	263.50	0	0.00	263.00	1	2,457	0.04%
2023/10/11	1.1	267.08	0	0.00	260.00	1.1	2,497	0.04%
2023/10/04	0.1	267.50	0	0.00	267.50	0.1	2,744	0.00%
2023/10/03	0	271.60	0	0.00	270.50	0	2,855	0.00%
2023/10/02	0	0.00	0.1	272.00	275.00	-0.1	2,860	0.00%
2023/09/25	0	265.50	0	0.00	265.50	0	2,965	0.00%
2023/09/22	0	0.00	1	263.50	264.00	-1	2,981	-0.03%
2023/09/20	0	269.00	0	0.00	266.50	0	3,093	0.00%
2023/09/15	0	0.00	0.1	275.05	272.00	-0.1	3,099	0.00%
2023/09/14	1.1	273.16	1	273.00	275.50	0.1	3,102	0.00%
2023/09/11	0.1	268.50	0	0.00	266.00	0.1	3,122	0.00%
2023/09/08	1	275.00	0	0.00	274.00	1	3,130	0.03%
2023/09/07	0	0.00	1.2	284.33	280.00	-1.2	3,152	-0.04%
2023/09/06	0.1	285.00	0	0.00	284.00	0.1	3,152	0.00%
2023/09/01	1	280.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	0	0.00	1	279.00	279.00	-1	3,171	-0.03%
2023/08/30	0.1	274.00	1	272.50	269.00	-1	3,168	-0.03%
2023/08/29	1	268.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	0.1	267.50	0	0.00	267.50	0.1	3,198	0.00%
2023/08/25	1.1	277.17	1	280.00	274.50	0.1	3,201	0.00%
2023/08/24	2.1	289.37	7	289.43	284.00	-5	3,250	-0.15%
2023/08/23	2	297.75	5	297.70	293.50	-3	3,293	-0.09%
2023/08/22	3.1	299.02	4.1	303.45	297.50	-1.1	3,373	-0.03%
2023/08/21	1	298.00	2	294.75	297.00	-1	3,385	-0.03%
2023/08/18	1	299.31	2	293.25	291.00	-1	3,369	-0.03%
2023/08/17	4	302.25	2	302.25	304.00	2	3,409	0.06%
2023/08/16	0.1	285.50	2	285.25	285.50	-1.9	3,389	-0.06%
2023/08/15	0	0.00	1	290.00	289.50	-1	3,459	-0.03%
2023/08/14	4	288.38	4	282.88	285.00	0	3,553	0.00%
2023/08/11	1	298.00	1	299.00	291.00	0	3,560	0.00%
2023/08/10	1.1	293.43	0	0.00	290.50	1.1	3,544	0.03%
2023/08/09	1	306.00	1	309.50	301.00	0	3,515	0.00%
2023/08/08	1	310.50	2	312.50	309.50	-1	3,489	-0.03%
2023/08/07	4	306.25	10	310.50	321.50	-6	3,428	-0.17%
2023/08/04	8.3	303.59	2.1	305.67	307.50	6.2	3,368	0.18%
2023/08/02	8	298.44	9	299.89	291.00	-1	3,270	-0.03%
2023/08/01	3.1	329.81	6	332.83	314.50	-2.9	3,154	-0.09%
2023/07/31	6	325.92	7	326.21	320.00	-1	2,965	-0.03%
2023/07/28	9	310.00	12.8	308.25	313.00	-3.8	2,734	-0.14%
2023/07/27	9.1	289.05	3.1	292.38	293.50	6	2,577	0.23%
2023/07/26	0	275.00	0	0.00	273.00	0	2,511	0.00%
2023/07/25	7.7	285.59	4.2	286.98	282.50	3.5	2,509	0.14%
2023/07/24	0	0.00	0.2	273.50	276.50	-0.2	2,487	-0.01%
2023/07/21	1	268.50	1	271.00	269.00	0	2,514	0.00%
2023/07/20	1	276.98	0	0.00	275.00	1	2,539	0.04%
2023/07/19	2	285.96	1	280.00	276.00	1	2,553	0.04%
2023/07/18	1	275.50	1	276.00	280.50	0	2,579	0.00%
2023/07/17	0	274.50	0	0.00	273.00	0	2,588	0.00%
2023/07/14	2.1	282.01	1	284.00	278.00	1.1	2,580	0.04%
2023/07/13	5.1	295.78	2.2	293.21	280.50	2.9	2,565	0.11%
2023/07/12	1	282.00	6	285.17	287.00	-5	2,462	-0.20%
2023/07/11	2	282.00	1.7	285.44	278.00	0.3	2,445	0.01%
2023/07/10	5.2	278.29	27	276.69	278.00	-21.9	2,451	-0.89%
2023/07/07	2.1	260.21	5	256.50	258.50	-2.9	2,394	-0.12%
2023/07/06	1	260.48	2	258.25	253.50	-1	2,478	-0.04%
2023/07/05	10	258.00	1	261.50	255.00	9	2,501	0.36%
2023/07/04	7	263.07	1	266.00	261.00	6	2,524	0.24%
2023/07/03	18	268.00	1	267.00	267.00	17	2,539	0.67%
2023/06/30	0	255.00	0	0.00	255.00	0	2,512	0.00%
2023/06/29	4	256.99	1	258.00	255.50	3	2,548	0.12%
2023/06/28	0.1	252.85	16.2	250.27	253.00	-16	2,560	-0.63%
2023/06/27	0.2	240.10	0	0.00	237.50	0.2	2,592	0.01%
2023/06/26	10.1	243.49	1	246.50	243.50	9.1	2,703	0.34%
2023/06/21	1	246.02	0	0.00	246.50	1	2,862	0.04%
2023/06/20	3.1	249.90	3	246.00	245.00	0.1	2,947	0.00%
2023/06/19	0	252.00	0	0.00	250.00	0	3,118	0.00%
2023/06/15	1	252.50	1	252.00	252.50	0	3,304	0.00%
2023/06/14	0	0.00	0.1	258.00	251.00	-0.1	3,357	0.00%
2023/06/13	0.1	250.98	0	0.00	253.00	0.1	3,400	0.00%
2023/06/12	0	249.00	0	0.00	248.00	0	3,475	0.00%
2023/06/09	0	246.00	0.2	251.50	249.00	-0.1	3,512	0.00%
2023/06/07	5	255.50	0	0.00	254.00	5	3,620	0.14%
2023/06/05	1	255.99	2	259.25	256.50	-1	3,804	-0.03%
2023/06/02	1.1	256.73	0.1	258.00	254.00	1	3,914	0.03%
2023/06/01	0.2	260.00	0	0.00	260.00	0.2	4,028	0.00%
2023/05/31	0	0.00	0.2	268.00	261.50	-0.2	4,192	0.00%
2023/05/30	1.1	266.19	1	264.50	267.50	0.1	4,338	0.00%
2023/05/29	2.1	265.40	1	258.00	263.00	1.1	4,356	0.02%
2023/05/26	4.2	246.15	5	247.70	246.50	-0.8	4,332	-0.02%
2023/05/25	0.3	255.44	0	0.00	255.00	0.3	4,347	0.01%
2023/05/24	0.1	283.38	0.1	283.00	283.00	0	4,396	0.00%
2023/05/23	1	292.47	2	289.50	285.50	-1	4,487	-0.02%
2023/05/22	1	283.00	1.1	284.55	283.00	-0.1	4,562	0.00%
2023/05/19	3	289.50	1	295.00	285.50	2	4,740	0.04%
2023/05/18	7	290.42	5	293.30	292.00	2	4,845	0.04%
2023/05/17	1.1	275.68	1	275.50	275.50	0.1	4,888	0.00%
2023/05/16	1	272.46	1	270.50	267.50	0	4,878	0.00%
2023/05/11	3	272.32	2	269.25	269.50	1	5,019	0.02%
2023/05/10	1	272.00	1	274.00	278.00	0	5,089	0.00%
2023/05/09	2.2	286.86	1	273.50	276.00	1.2	5,156	0.02%
2023/05/08	0.1	286.50	0	0.00	286.00	0.1	5,258	0.00%
2023/05/03	3.1	299.34	3	292.67	282.00	0.1	5,552	0.00%
2023/05/02	1.1	288.36	1	291.00	292.50	0.1	5,594	0.00%
2023/04/28	2	286.50	2	284.75	285.00	0	5,601	0.00%
2023/04/27	1	279.00	1.1	282.30	284.00	-0.1	5,598	0.00%
2023/04/26	5.1	279.76	4.3	279.58	284.50	0.8	5,571	0.01%
2023/04/25	2	277.50	1	279.50	276.50	1	5,539	0.02%
2023/04/24	4	288.88	2	289.50	288.00	2	5,506	0.04%
2023/04/21	1	287.00	11	288.68	286.50	-10	5,504	-0.18%
2023/04/20	7	305.79	4	299.63	300.50	3	5,492	0.05%
2023/04/18	1	315.00	3	318.00	311.00	-2	5,505	-0.04%
2023/04/17	11.1	318.70	1	321.00	317.00	10.1	5,493	0.18%
2023/04/14	5	317.70	5	318.40	314.50	0	5,486	0.00%
2023/04/13	1	315.00	21	312.10	310.00	-20	5,456	-0.37%
2023/04/12	1	325.00	1	323.50	324.50	0	5,410	0.00%
2023/04/11	6	333.42	5	344.80	329.50	1	5,375	0.02%
2023/04/10	2	336.00	4	338.75	345.00	-2	5,285	-0.04%
2023/04/07	4	336.00	4	341.13	337.00	0	5,264	0.00%
2023/04/06	20	342.00	3	339.00	339.50	17	5,237	0.32%
2023/03/31	2	344.00	0	0.00	342.00	2	5,217	0.04%
2023/03/30	1	346.00	4	341.10	342.00	-3	5,211	-0.06%
2023/03/29	1.2	336.47	0	0.00	334.50	1.2	5,195	0.02%
2023/03/28	2	357.43	2	350.00	342.50	0	5,200	0.00%
2023/03/27	2	375.00	1.2	360.57	347.00	0.8	5,182	0.02%
2023/03/24	2	362.25	3.5	358.95	357.00	-1.4	5,109	-0.03%
2023/03/23	3.3	349.37	4	349.50	347.00	-0.7	5,008	-0.01%
2023/03/22	47	343.63	45	347.69	348.00	2	5,022	0.04%
2023/03/21	1	342.00	2	342.00	327.50	-1	5,064	-0.02%
2023/03/20	2	334.00	2	334.00	333.50	0	5,270	0.00%
2023/03/17	8	328.19	8	329.88	328.00	0	5,392	0.00%
2023/03/16	2	320.00	3	324.17	323.50	-1	5,376	-0.02%
2023/03/15	2	327.00	0	0.00	322.50	2	5,363	0.04%
2023/03/14	0.2	332.50	0	0.00	325.50	0.2	5,288	0.00%
2023/03/13	0	0.00	0	329.50	335.00	0	5,268	0.00%
2023/03/10	1	339.00	2	336.75	335.50	-1	5,236	-0.02%
2023/03/08	1	338.50	0	339.87	340.00	1	5,214	0.02%
2023/03/07	9	354.89	11	344.55	357.00	-2	5,265	-0.04%
2023/03/06	2	344.00	4	345.69	338.50	-2	5,282	-0.04%
2023/03/03	6	326.08	3	327.50	328.00	3	5,206	0.06%
2023/03/02	7	314.17	8.2	312.27	328.00	-1.1	5,064	-0.02%
2023/03/01	2	304.00	2	300.75	298.50	0	4,955	0.00%
2023/02/24	4	295.38	4	298.50	297.00	0	4,999	0.00%
2023/02/23	4	292.63	3.2	295.14	295.00	0.8	5,146	0.02%
2023/02/22	1	312.00	0	0.00	291.00	1	5,152	0.02%
2023/02/21	0.1	315.00	1	313.50	323.00	-1	5,216	-0.02%
2023/02/20	2.1	301.67	2	304.50	312.00	0.1	5,244	0.00%
2023/02/17	31	292.52	30.3	297.90	295.00	0.7	5,155	0.01%
2023/02/16	3.2	268.51	3	270.67	282.50	0.2	4,998	0.00%
2023/02/15	5.1	259.24	5	260.70	262.00	0.1	4,934	0.00%
2023/02/14	3	256.00	3	254.00	256.00	0	4,957	0.00%
2023/02/13	3	258.83	3	254.50	253.00	0	5,020	0.00%
2023/02/10	1.2	257.72	2	253.50	254.50	-0.8	5,036	-0.02%
2023/02/09	4	262.00	4	262.63	263.00	0	5,100	0.00%
2023/02/08	1.1	251.27	2	258.25	261.00	-0.9	5,076	-0.02%
2023/02/07	5	249.20	4	246.75	255.50	1	5,054	0.02%
2023/02/06	1	248.50	2	242.00	242.00	-1	5,042	-0.02%
2023/02/03	30	242.50	30	240.00	241.00	0	5,012	0.00%
2023/02/02	9	236.44	10.1	234.77	237.50	-1.1	5,010	-0.02%
2023/02/01	2.1	228.62	3.2	231.08	231.50	-1.1	4,968	-0.02%
2023/01/31	4.3	219.98	4	218.75	219.50	0.3	4,866	0.01%
2023/01/17	2	209.00	2	209.00	207.50	0	4,897	0.00%
2023/01/10	2	211.50	2	209.50	209.50	0	5,257	0.00%
2023/01/09	0	0.00	15	211.17	207.50	-15	5,323	-0.28%
2023/01/06	9	207.83	1	203.00	209.50	8	5,382	0.15%
2023/01/03	5	205.00	0	0.00	204.50	5	5,654	0.09%
2022/12/30	0.1	200.00	0	0.00	199.00	0.1	5,861	0.00%
2022/12/29	0.1	197.00	0	0.00	196.00	0.1	6,000	0.00%
2022/12/28	1	200.00	5	202.00	199.00	-4	6,122	-0.07%
2022/12/27	5	205.40	0	0.00	206.50	5	6,228	0.08%
2022/12/26	0	0.00	1	204.00	201.50	-1	6,262	-0.02%
2022/12/21	1	205.50	6	206.75	204.50	-5	6,366	-0.08%
2022/12/20	1	205.00	3	205.83	206.50	-2	6,367	-0.03%
2022/12/19	3	218.33	1	218.00	218.00	2	6,347	0.03%
2022/12/16	5	211.90	0	0.00	211.00	5	6,314	0.08%
2022/12/15	10	217.90	9	217.50	217.50	1	6,301	0.02%
2022/12/14	4	219.38	6	219.42	220.00	-2	6,273	-0.03%
2022/12/13	16.1	227.03	19.2	223.48	221.50	-3.1	6,197	-0.05%
2022/12/12	18	236.53	15	238.43	237.00	3	6,029	0.05%
2022/12/09	5	228.70	8	226.19	231.50	-3	5,750	-0.05%
2022/12/08	5	208.00	5	211.00	210.50	0	5,582	0.00%
2022/12/07	6	212.67	5	208.50	206.50	1	5,565	0.02%
2022/12/06	2	215.50	0	0.00	215.00	2	5,555	0.04%
2022/12/02	5	224.30	5	221.00	220.00	0	5,616	0.00%
2022/12/01	3	223.67	3	227.33	223.00	0	5,648	0.00%
2022/11/30	3	219.17	1	219.50	221.00	2	5,642	0.04%
2022/11/29	5.1	225.47	5	220.50	219.00	0.1	5,666	0.00%
2022/11/28	2	223.50	3.1	225.21	222.50	-1.1	5,574	-0.02%
2022/11/25	3	220.00	2	221.00	212.50	1	5,518	0.02%
2022/11/24	2	218.25	2	217.75	219.00	0	5,541	0.00%
2022/11/23	1	218.50	1	222.00	216.50	0	5,586	0.00%
2022/11/22	2	220.00	3	217.83	218.50	-1	5,610	-0.02%
2022/11/21	55.1	218.41	59	222.36	216.00	-3.9	5,535	-0.07%
2022/11/18	3	213.67	6	216.33	213.00	-3	5,410	-0.06%
2022/11/17	12	212.50	7	214.14	214.50	5	5,425	0.09%
2022/11/16	19	212.39	26.2	209.78	208.00	-7.2	5,481	-0.13%
2022/11/15	10	206.45	6	206.08	205.00	4	5,439	0.07%
2022/11/14	1	203.50	1.1	205.93	203.50	-0.1	5,663	0.00%
2022/11/11	11	209.09	12	211.13	204.00	-1	5,861	-0.02%
2022/11/10	20.2	212.04	15	208.50	204.00	5.2	5,904	0.09%
2022/11/09	10	200.00	12.1	201.73	209.00	-2.1	5,876	-0.04%
2022/11/08	2	194.25	2	197.25	190.00	0	5,894	0.00%
2022/11/07	9.1	195.44	4	194.75	193.50	5.1	5,899	0.09%
2022/11/04	0	0.00	1	188.00	191.50	-1	5,893	-0.02%
2022/11/03	4	190.25	2	190.25	190.50	2	5,928	0.03%
2022/11/02	1	191.50	2	193.00	191.50	-1	5,966	-0.02%
2022/11/01	3	190.67	3	185.17	191.00	0	6,045	0.00%
2022/10/31	3	182.17	6	182.25	181.00	-3	6,301	-0.05%
2022/10/28	3	178.33	3	176.00	173.50	0	6,526	0.00%
2022/10/27	3	181.50	3	181.00	181.00	0	6,548	0.00%
2022/10/26	2	179.00	2	180.00	178.00	0	6,591	0.00%
2022/10/25	12	181.17	11	176.59	183.50	1	6,694	0.01%
2022/10/24	4	179.75	3	180.67	180.00	1	6,865	0.01%
2022/10/21	3	179.67	3	179.33	171.00	0	6,889	0.00%
2022/10/20	2	181.25	2	182.50	183.00	0	6,886	0.00%
2022/10/19	4	193.50	4	192.75	185.50	0	6,877	0.00%
2022/10/18	3.1	190.76	3	191.17	190.00	0.1	6,868	0.00%
2022/10/17	2	187.50	2	188.75	194.50	0	6,920	0.00%
2022/10/14	3	193.17	3	193.17	194.50	0	6,911	0.00%
2022/10/13	0	0.00	1	192.00	180.50	-1	7,054	-0.01%
2022/10/11	6	191.58	5	191.70	197.50	1	7,108	0.01%
2022/10/07	12	195.67	12	196.25	196.50	0	7,137	0.00%
2022/10/06	10	191.20	11	184.91	196.00	-1	7,175	-0.01%
2022/10/05	2	186.25	2	182.75	178.50	0	7,384	0.00%
2022/10/04	2	180.50	1	174.50	185.00	1	7,404	0.01%
2022/10/03	1	172.50	0	0.00	168.50	1	7,527	0.01%
2022/09/30	0	0.00	1	170.00	170.00	-1	7,691	-0.01%
2022/09/29	0	165.00	0	0.00	163.00	0	7,786	0.00%
2022/09/28	2	171.25	2	164.50	164.50	0	7,819	0.00%
2022/09/26	2	181.00	0	180.50	174.50	2	7,924	0.02%
2022/09/20	0	0.00	1	197.00	197.00	-1	8,288	-0.01%
2022/09/19	1	197.00	0	196.00	197.00	1	8,432	0.01%
2022/09/16	1.1	202.27	1	203.00	200.00	0.1	8,475	0.00%
2022/09/13	0.1	213.50	0	0.00	213.50	0.1	8,727	0.00%
2022/09/12	0	0.00	1	217.00	218.00	-1	8,788	-0.01%
2022/09/08	2	214.75	2	213.75	212.50	0	8,876	0.00%
2022/09/07	4	208.76	5	213.40	217.50	-1	8,962	-0.01%
2022/09/06	2	217.75	3	218.50	216.00	-1	9,112	-0.01%
2022/09/05	4	223.13	2	220.00	218.00	2	9,221	0.02%
2022/09/02	2	228.75	1	231.50	225.00	1	9,207	0.01%
2022/09/01	3	222.67	3	223.50	224.00	0	9,270	0.00%
2022/08/31	3	224.00	4	225.75	229.50	-1	9,339	-0.01%
2022/08/30	6	216.42	7	216.57	219.50	-1	9,302	-0.01%
2022/08/29	2	212.00	1	210.98	211.00	1	9,329	0.01%
2022/08/26	1	227.02	2	231.75	226.00	-1	9,466	-0.01%
2022/08/25	3	230.50	3	231.67	230.00	0	9,546	0.00%
2022/08/24	4	234.37	5	232.90	226.00	-1	9,611	-0.01%
2022/08/23	23	231.76	24	228.92	227.50	-1	9,510	-0.01%
2022/08/22	7.2	226.23	7	227.64	223.50	0.2	9,394	0.00%
2022/08/19	37.3	236.54	42	241.39	232.00	-4.7	9,366	-0.05%
2022/08/18	13	238.96	17.1	235.63	246.00	-4.1	9,224	-0.04%
2022/08/17	5	229.50	5	232.20	224.00	0	9,115	0.00%
2022/08/16	18	226.31	10	227.30	225.00	8	9,119	0.09%
2022/08/15	2	218.50	1	212.00	219.00	1	9,171	0.01%
2022/08/12	5.1	218.49	3	221.00	215.50	2.1	9,394	0.02%
2022/08/11	2	233.97	0	0.00	221.00	2	9,432	0.02%
2022/08/10	1	236.01	5	234.50	232.00	-4	9,498	-0.04%
2022/08/09	25	241.40	23	231.35	231.00	2	9,660	0.02%
2022/08/08	7	244.64	4	238.00	227.50	3	9,632	0.03%
2022/08/05	7	228.07	14	227.07	233.00	-7	9,559	-0.07%
2022/08/04	5	212.90	5	213.90	220.00	0	9,297	0.00%
2022/08/03	6	209.92	5	208.10	207.50	1	9,230	0.01%
2022/08/02	5	213.70	3	213.33	213.00	2	9,381	0.02%
2022/08/01	7	216.57	15	216.67	217.50	-8	9,413	-0.08%
2022/07/29	30	215.75	20.5	214.20	218.50	9.5	9,333	0.10%
2022/07/28	8	205.00	7	205.93	199.00	1	9,305	0.01%
2022/07/27	0	0.00	6	205.75	206.00	-6	9,339	-0.06%
2022/07/26	1	197.00	5	197.00	197.00	-4	9,391	-0.04%
2022/07/22	2	209.50	6	209.42	204.50	-4	9,905	-0.04%
2022/07/21	3	205.33	1	204.50	204.50	2	10,020	0.02%
2022/07/20	32	206.42	21	206.69	207.00	11	10,006	0.11%
2022/07/19	11	195.50	21	198.24	202.00	-10	9,831	-0.10%
2022/07/18	16	192.82	7	199.36	198.50	9	9,888	0.09%
2022/07/15	2	190.00	0	0.00	187.50	2	9,856	0.02%
2022/07/14	26	188.98	26	187.65	194.00	0	9,828	0.00%
2022/07/13	68	200.54	68	198.99	192.50	0	9,748	0.00%
2022/07/12	9	194.56	7	196.43	204.50	2	9,481	0.02%
2022/07/11	19	195.69	19	196.08	199.00	0	9,502	0.00%
2022/07/08	34	186.74	38	191.78	194.00	-4	9,351	-0.04%
2022/07/07	13	167.81	15	164.30	176.50	-2	9,258	-0.02%
2022/07/01	3	164.00	2	168.01	162.00	1	9,467	0.01%
2022/06/30	2	170.00	4	171.63	174.50	-2	9,552	-0.02%
2022/06/29	7	175.64	9	177.11	178.00	-2	9,580	-0.02%
2022/06/28	14	182.07	10	181.10	181.00	4	9,484	0.04%
2022/06/27	17	201.65	15	197.87	197.00	2	9,509	0.02%
2022/06/24	1	196.50	2	194.25	192.50	-1	9,435	-0.01%
2022/06/23	2	193.75	2	192.00	191.00	0	9,378	0.00%
2022/06/22	1	191.50	2	195.50	189.50	-1	9,374	-0.01%
2022/06/21	5	198.40	4	199.63	196.00	1	9,315	0.01%
2022/06/20	25	191.56	26	192.75	192.50	-1	9,190	-0.01%
2022/06/17	4	196.50	4	195.99	198.50	0	9,091	0.00%
2022/06/16	2	209.50	1	196.00	193.50	1	8,945	0.01%
2022/06/15	7	210.64	7	212.50	204.50	0	8,807	0.00%
2022/06/14	130	208.98	130	202.61	210.50	0	8,607	0.00%	大買/大賣/
2022/06/10	1	201.00	1	204.00	206.00	0	8,350	0.00%
2022/06/09	10	201.70	13	193.58	202.50	-3	8,226	-0.04%
2022/06/08	2	190.75	1	191.50	191.50	1	8,069	0.01%
2022/06/07	6.1	190.39	11	190.00	189.50	-4.9	8,028	-0.06%
2022/06/06	41.1	211.39	40	213.30	195.50	1.1	7,919	0.01%
2022/06/02	6	216.33	2	216.00	217.00	4	7,698	0.05%
2022/06/01	6.1	211.23	5	214.80	218.00	1.1	7,567	0.01%
2022/05/31	6.1	199.93	6	199.75	198.50	0.1	7,424	0.00%
2022/05/30	7	201.21	8	199.25	201.00	-1	7,390	-0.01%
2022/05/26	10	188.05	35	187.64	189.00	-25	7,244	-0.35%
2022/05/25	1	194.00	2	193.75	196.00	-1	7,103	-0.01%
2022/05/24	7	205.64	7	208.07	194.50	0	6,969	0.00%
2022/05/23	5	208.00	5	211.30	212.50	0	6,800	0.00%
2022/05/20	26.1	211.63	27	207.98	204.00	-0.9	6,606	-0.01%
2022/05/19	5	200.60	4	198.00	205.50	1	6,285	0.02%
2022/05/18	53	199.11	32	200.02	202.50	21	6,182	0.34%
2022/05/17	27	191.04	28	193.30	198.50	-1	6,012	-0.02%
2022/05/16	6	181.42	5	183.50	180.50	1	5,782	0.02%
2022/05/13	15	178.73	17	178.94	178.00	-2	5,748	-0.03%
2022/05/12	31	183.26	29	183.43	178.00	2	5,798	0.03%
2022/05/11	31	180.45	29	181.88	183.50	2	5,726	0.03%
2022/05/10	14	172.64	18	168.28	180.00	-4	5,499	-0.07%
2022/05/09	27	167.65	31	170.37	164.00	-4	5,280	-0.08%
2022/05/06	10.1	183.59	1	187.50	181.50	9.1	5,199	0.17%
2022/05/05	31	207.18	31	208.21	201.50	0	5,090	0.00%
2022/05/04	18	203.81	15	203.83	204.50	3	4,861	0.06%
2022/05/03	4	198.88	10	202.50	205.00	-6	4,708	-0.13%
2022/04/29	7	202.29	6	201.42	198.00	1	4,581	0.02%
2022/04/28	34	195.13	29	199.12	200.00	5	4,316	0.12%
2022/04/27	9	173.33	13.2	185.78	190.50	-4.2	3,923	-0.11%
2022/04/26	10	174.15	17	174.71	173.50	-7	3,668	-0.19%
2022/04/25	37	174.22	31	172.24	175.50	6	3,590	0.17%
2022/04/22	65	175.64	64.1	174.60	180.50	0.9	3,523	0.02%
2022/04/21	13.1	194.55	29	188.47	180.50	-15.9	3,335	-0.48%
2022/04/20	36	201.31	28	199.89	200.50	8	3,217	0.25%
2022/04/19	11	200.41	9	199.61	198.00	2	3,103	0.06%
2022/04/18	6.1	194.60	6	196.75	194.00	0.1	2,915	0.00%
2022/04/15	23	197.04	28	194.82	191.50	-5	2,798	-0.18%
2022/04/14	15	200.17	14	193.86	190.50	1	2,613	0.04%
2022/04/13	23	196.74	24	200.85	202.00	-1	2,516	-0.04%
2022/04/12	13.1	192.61	13	191.69	184.00	0.1	2,389	0.00%
2022/04/11	80	191.36	74	191.59	193.00	6	2,302	0.26%
2022/04/08	6	180.50	8	185.81	187.00	-2	2,037	-0.10%
2022/04/07	51	173.07	49	174.70	170.00	2	1,901	0.11%
2022/04/06	23	168.22	11	173.09	174.50	12	1,741	0.69%
2022/04/01	4	167.63	4	167.63	165.50	0	1,530	0.00%
2022/03/31	3	162.00	3	158.00	158.00	0	1,367	0.00%
2022/03/30	74	161.48	73	161.58	161.00	1	1,324	0.08%
2022/03/29	3	155.83	3	145.83	160.00	0	1,155	0.00%
2022/03/25	1	145.50	2	146.25	146.00	-1	1,006	-0.10%
2022/03/24	2	135.25	2	133.50	135.00	0	908	0.00%
2022/03/23	0	0.00	0.5	126.50	129.50	-0.5	842	-0.06%
2022/03/22	0	0.00	0.1	122.50	121.50	-0.1	820	-0.01%
2022/03/03	0	0.00	2	121.00	119.50	-2	681	-0.29%
2022/03/01	2	117.00	0	0.00	121.00	2	663	0.30%
2022/02/22	0.2	115.00	1	115.00	115.00	-0.8	625	-0.13%
2022/02/21	0	0.00	1	120.00	119.50	-1	611	-0.16%
2022/02/17	32	123.50	34	122.56	121.00	-2	590	-0.34%
2022/02/16	2	125.00	0	0.00	125.00	2	570	0.35%
2022/02/15	7.5	122.97	6	124.42	122.50	1.5	545	0.28%
2022/02/14	25	126.66	27	127.43	126.00	-2	498	-0.40%
2022/02/11	1	125.50	3	125.83	126.50	-2	334	-0.60%
2022/02/09	0	0.00	3	117.67	119.00	-3	270	-1.11%
2022/02/08	1	118.00	3	118.50	119.00	-2	239	-0.84%
2022/01/21	0	0.00	2	109.50	107.00	-2	164	-1.22%
2022/01/19	0	0.00	1	108.50	111.00	-1	147	-0.68%
2022/01/18	0	0.00	2	110.50	107.50	-2	126	-1.58%
2022/01/17	4	107.50	0	0.00	110.50	4	114	3.50%
2022/01/14	0	0.00	2	99.90	102.00	-2	94	-2.11%
2022/01/11	2	100.25	0	0.00	100.00	2	91	2.20%
2021/12/17	0	0.00	2	98.40	98.10	-2	68	-2.91%
2021/11/01	3	95.00	3	96.37	98.00	0	43	0.00%
2021/10/07	0	0.00	2	90.00	90.10	-2	53	-3.74%
2021/08/13	1	94.60	0	0.00	94.50	1	80	1.25%
2021/06/01	0	0.00	1	91.50	93.90	-1	183	-0.54%
2021/05/31	1	91.00	0	0.00	91.00	1	183	0.55%
2021/05/05	0	0.00	1	99.00	99.00	-1	186	-0.54%
2021/04/14	1	110.00	0	0.00	109.00	1	232	0.43%
2021/04/13	1	112.50	0	0.00	112.00	1	229	0.44%
2021/04/12	2	114.50	0	0.00	112.50	2	230	0.87%
2021/03/23	0	0.00	2	110.00	109.50	-2	194	-1.03%
2021/03/10	1	109.00	0	0.00	109.50	1	262	0.38%
2021/01/15	0	0.00	1	111.00	106.50	-1	242	-0.41%
2021/01/14	1	110.50	0	0.00	110.00	1	233	0.43%
2021/01/12	1	108.00	0	0.00	106.50	1	204	0.49%
2020/12/10	2	110.00	4	109.75	111.50	-2	148	-1.35%
2020/12/09	7	109.07	5	108.60	108.50	2	139	1.43%
2020/12/04	2	109.50	0	0.00	108.50	2	111	1.80%
2020/12/03	0	0.00	1	99.50	105.50	-1	79	-1.26%
2020/11/25	1	98.00	1	97.50	97.30	0	60	0.00%
2020/11/20	1	97.80	0	0.00	97.80	1	55	1.79%
2020/11/19	0	0.00	1	96.50	97.60	-1	53	-1.88%
2020/11/12	0	0.00	1	93.00	93.60	-1	55	-1.80%
2020/11/06	1	93.00	0	0.00	93.00	1	55	1.80%
2020/11/04	0	0.00	1	92.50	93.20	-1	56	-1.78%
2020/10/22	0	0.00	3	91.03	91.00	-3	61	-4.87%
2020/07/22	0	0.00	1	104.00	104.00	-1	342	-0.29%
2020/07/15	1	104.50	0	0.00	103.00	1	343	0.29%
2020/07/09	5	108.90	15	108.97	108.00	-10	347	-2.88%
2020/07/08	5	109.10	1	111.00	109.50	4	342	1.17%
2020/07/07	11	114.05	0	0.00	114.50	11	335	3.28%
2020/07/03	1	112.00	0	0.00	111.50	1	324	0.31%
2020/06/10	0	0.00	2	110.00	109.00	-2	322	-0.62%
2020/06/09	1	111.00	0	0.00	110.00	1	329	0.30%
2020/05/13	0	0.00	1	107.00	109.00	-1	289	-0.35%
2020/05/08	0	0.00	1	109.50	109.50	-1	282	-0.35%
2020/05/07	2	115.75	0	0.00	115.50	2	270	0.74%
2020/05/06	0	0.00	1	109.50	110.50	-1	246	-0.40%
2020/05/04	0	0.00	1	105.00	106.00	-1	231	-0.43%
2020/04/29	2	107.00	0	0.00	106.50	2	225	0.89%
2020/03/26	0	0.00	20	87.03	87.90	-20	188	-10.62%
2020/03/20	0	0.00	2	81.60	82.10	-2	188	-1.06%
2020/03/19	2	75.80	0	0.00	76.30	2	185	1.08%
2020/02/25	20	112.00	0	0.00	113.00	20	176	11.36%
2020/02/11	0	0.00	20	110.00	112.00	-20	220	-9.05%
2020/02/04	0	0.00	2	104.50	107.00	-2	321	-0.62%
2020/02/03	16	104.84	2	103.75	104.00	14	322	4.34%
2020/01/30	3	108.83	0	0.00	108.50	3	323	0.93%
2020/01/20	0	0.00	2	121.00	120.50	-2	319	-0.63%
2020/01/13	0	0.00	1	117.50	118.00	-1	384	-0.26%
2020/01/10	2	116.50	0	0.00	116.50	2	395	0.51%
2020/01/09	1	118.00	0	0.00	118.00	1	424	0.24%
2020/01/07	2	122.50	0	0.00	120.50	2	488	0.41%
2020/01/02	0	0.00	1	122.50	123.50	-1	551	-0.18%
2019/12/18	5	127.00	0	0.00	127.50	5	557	0.90%
2019/12/16	0	0.00	1	128.50	129.00	-1	559	-0.18%
2019/11/20	2	125.25	1	123.50	124.00	1	620	0.16%
2019/11/12	1	130.50	3	129.33	130.00	-2	684	-0.29%
2019/11/08	1	134.00	1	133.00	133.00	0	688	0.00%
2019/11/06	2	136.00	2	141.00	136.00	0	671	0.00%
2019/11/05	3	137.17	2	137.25	137.50	1	659	0.15%
2019/11/04	4	137.13	2	139.50	136.00	2	645	0.31%
2019/10/28	1	129.00	3	129.50	129.00	-2	627	-0.32%
2019/10/23	0	0.00	2	132.00	131.50	-2	608	-0.33%
2019/10/22	1	135.50	4	135.88	134.50	-3	597	-0.50%
2019/10/21	0	0.00	1	130.50	133.50	-1	566	-0.18%
2019/10/18	2	129.00	2	129.25	129.50	0	557	0.00%
2019/10/17	3	132.50	1	133.00	131.50	2	545	0.37%
2019/10/16	1	132.50	2	130.00	127.50	-1	514	-0.19%
2019/10/15	1	130.00	0	0.00	127.00	1	490	0.20%
2019/10/14	37	127.01	37	128.38	128.50	0	444	0.00%
2019/10/09	1	117.00	0	0.00	117.00	1	395	0.25%
2019/10/03	2	113.50	0	0.00	113.50	2	378	0.53%
2019/10/02	1	113.50	0	0.00	113.00	1	382	0.26%
2019/10/01	1	113.00	2	115.50	114.00	-1	381	-0.26%
2019/09/10	0	0.00	1	108.00	109.00	-1	355	-0.28%
2019/09/06	1	117.50	0	0.00	116.00	1	339	0.29%
2019/09/05	0	0.00	1	115.00	115.50	-1	324	-0.31%
2019/08/28	1	113.00	1	112.00	110.50	0	287	0.00%
2019/08/23	0	0.00	1	114.50	113.50	-1	274	-0.36%
2019/08/22	0	0.00	3	114.00	115.50	-3	275	-1.09%
2019/08/21	3	114.33	8	111.31	115.50	-5	264	-1.89%
2019/08/20	8	108.81	0	0.00	110.00	8	226	3.54%
2019/08/16	1	106.50	0	0.00	109.50	1	214	0.47%
2019/08/15	0	0.00	4	108.88	107.00	-4	207	-1.93%
2019/08/14	4	105.63	0	0.00	106.00	4	181	2.21%
2019/08/13	0	0.00	1	101.50	100.50	-1	171	-0.58%
2019/08/07	1	103.00	0	0.00	102.00	1	167	0.60%
2019/08/02	0	0.00	1	103.00	103.50	-1	153	-0.65%
2019/07/18	1	94.90	0	0.00	94.20	1	115	0.87%
2019/06/03	16	94.82	0	0.00	94.10	16	181	8.82%
2019/05/29	1	95.80	1	97.40	96.70	0	185	0.00%
2019/05/27	4	91.10	0	0.00	91.10	4	190	2.10%
2019/05/23	10	92.65	0	0.00	92.80	10	201	4.96%
2019/05/22	0	0.00	30	92.46	92.70	-30	203	-14.71%
2019/05/02	2	106.50	0	0.00	107.00	2	327	0.61%
2019/03/12	0	0.00	5	108.50	109.50	-5	314	-1.59%
2019/03/06	3	105.00	0	0.00	107.00	3	305	0.98%
2019/02/25	0	0.00	6	108.00	108.50	-6	288	-2.08%
2019/02/22	3	111.50	13	111.65	109.50	-10	284	-3.52%
2019/02/21	9	110.00	0	0.00	110.00	9	274	3.27%
2019/02/20	0	0.00	1	111.00	108.50	-1	271	-0.37%
2019/02/19	1	109.50	0	0.00	108.00	1	264	0.38%
2019/02/18	1	110.00	0	0.00	110.50	1	255	0.39%
2019/01/30	0	0.00	6	108.00	105.50	-6	198	-3.03%
2019/01/29	2	105.00	0	0.00	105.00	2	185	1.08%
2019/01/28	4	104.75	1	104.50	104.50	3	181	1.65%
2019/01/23	1	105.00	0	0.00	103.50	1	157	0.63%
2019/01/22	9	104.50	3	105.50	101.50	6	140	4.27%
2018/12/25	0	89.50	0	0.00	88.00	0	118	0.00%
2018/12/24	0	90.00	0	0.00	89.10	0	117	0.04%
2018/12/22	0.1	89.00	0	0.00	88.60	0.1	118	0.04%
2018/12/19	1	90.30	0	0.00	89.50	1	118	0.84%
2018/12/18	0.1	91.00	0	0.00	89.60	0.1	118	0.04%
2018/12/06	0.1	93.00	0	0.00	92.00	0.1	120	0.04%
2018/12/03	0	0.00	1	96.10	97.00	-1	130	-0.77%
2018/11/02	1	89.10	0	0.00	88.60	1	163	0.61%
2018/10/25	0.1	80.50	0	0.00	80.20	0.1	184	0.05%
2018/10/19	0	86.10	0	0.00	86.10	0	187	0.02%
2018/10/09	2	95.30	1	94.30	93.00	1	199	0.50%
2018/10/05	0.2	107.00	0	0.00	104.00	0.2	196	0.10%
2018/09/20	0.1	113.00	5	112.00	112.50	-4.9	240	-2.06%
2018/09/12	0.1	114.50	0	0.00	113.00	0.1	250	0.04%
2018/09/10	0.1	112.00	0	0.00	112.00	0.1	266	0.04%
2018/08/14	0.1	125.00	0	0.00	124.50	0.1	464	0.02%
2018/08/13	0.1	125.50	0	0.00	125.50	0.1	472	0.02%
2018/08/10	0	0.00	4	133.50	132.50	-4	478	-0.84%
2018/08/09	2	131.75	1	132.50	132.50	1	514	0.19%
2018/08/08	2	134.50	0	0.00	133.00	2	524	0.38%
2018/08/07	0	0.00	1	134.50	134.00	-1	549	-0.18%
2018/08/06	0	0.00	1	135.00	135.00	-1	573	-0.17%
2018/08/02	2	138.50	0	0.00	136.00	2	669	0.30%
2018/07/27	1	138.50	0	0.00	138.00	1	675	0.15%
2018/07/11	5	133.80	3	132.50	133.50	2	687	0.29%
2018/07/10	1	135.00	0	0.00	135.00	1	687	0.15%
2018/07/09	2	129.00	0	0.00	130.50	2	683	0.29%
2018/06/22	0	0.00	1	145.50	145.50	-1	703	-0.14%
2018/06/19	0	0.00	4	147.25	145.00	-4	699	-0.57%
2018/06/14	2	152.50	2	152.25	152.50	0	687	0.00%
2018/06/12	0	0.00	1	154.00	154.00	-1	682	-0.15%
2018/06/11	1	156.50	0	0.00	156.00	1	676	0.15%
2018/06/07	1	160.00	0	0.00	158.50	1	661	0.15%
2018/06/06	0	0.00	3	158.83	158.00	-3	671	-0.45%
2018/06/05	4	163.13	1	163.00	158.00	3	672	0.45%
2018/06/04	3	157.50	4	156.50	160.00	-1	643	-0.16%
2018/06/01	2	158.00	0	0.00	157.00	2	633	0.32%
2018/05/28	1	157.00	0	0.00	157.50	1	593	0.17%
2018/05/25	1	159.00	2	159.25	158.00	-1	587	-0.17%
2018/05/24	1	156.50	1	157.50	157.50	0	574	0.00%
2018/05/23	4	161.38	5	160.80	157.00	-1	564	-0.18%
2018/05/22	2	152.50	2	154.00	155.00	0	522	0.00%
2018/05/21	1	156.00	3	153.50	153.50	-2	517	-0.39%
2018/05/18	4	152.88	5	152.10	152.00	-1	507	-0.20%
2018/05/17	2	156.75	3	158.50	156.00	-1	488	-0.20%
2018/05/16	2	152.00	3	152.50	152.50	-1	451	-0.22%
2018/05/15	3	153.00	2	153.50	152.50	1	439	0.23%
2018/05/14	1	154.00	0	0.00	151.00	1	416	0.24%
2018/05/11	4	151.25	10	150.30	151.50	-6	390	-1.54%
2018/05/10	13	142.85	6	148.50	151.50	7	358	1.95%
2018/05/09	0	0.00	1.1	136.64	138.00	-1.1	287	-0.38%
2018/05/08	1	134.00	0	0.00	134.00	1	272	0.37%
2018/04/27	0.1	128.00	0	0.00	128.00	0.1	265	0.04%
2018/04/26	1	130.00	0	0.00	127.50	1	262	0.38%
2018/04/24	0	0.00	1	131.50	131.00	-1	258	-0.39%
2018/04/20	0	0.00	2	134.00	136.00	-2	250	-0.80%
2018/04/18	1	135.00	0.1	137.50	136.00	0.9	237	0.38%
2018/04/12	1	132.50	0	0.00	131.50	1	215	0.46%
2018/04/11	1	131.00	0	0.00	130.00	1	211	0.47%
2018/03/30	0	0.00	0.1	137.00	135.00	-0.1	176	-0.06%
2018/03/26	0.1	127.00	0	0.00	127.00	0.1	161	0.06%
2018/03/22	1.1	129.91	0	0.00	129.00	1.1	159	0.69%
2018/03/21	0	133.00	0	0.00	132.00	0	158	0.01%