神達 (3706)-凱基-中港券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.2
漲跌
▲1.7
漲幅
+3.06%
成交量
31,535張
產業
上市電腦週邊類股
907人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	8.1	55.11	15.2	55.20	55.50	-7.1	17,815	-0.04%
2025/05/12	70.1	54.48	61.2	54.36	54.40	8.9	19,011	0.05%
2025/05/09	38.3	55.09	21.1	55.12	54.20	17.2	20,835	0.08%
2025/05/08	33.1	52.29	35	52.62	52.60	-2	20,921	-0.01%
2025/05/07	52	51.89	25	51.72	51.80	27	22,653	0.12%
2025/05/06	0	0.00	24	51.95	51.90	-24	23,059	-0.10%
2025/05/05	101.4	52.27	66	51.35	50.90	35.4	23,823	0.15%	大買/
2025/05/02	5	53.24	33	53.70	53.70	-28	24,683	-0.11%
2025/04/30	38.1	52.90	38	52.59	52.50	0.1	26,062	0.00%
2025/04/29	7	52.74	49	52.46	53.20	-42	28,197	-0.15%
2025/04/28	3	51.90	10	52.09	52.00	-7	28,283	-0.02%
2025/04/25	43	51.67	56	51.38	51.40	-13	28,415	-0.05%
2025/04/24	49.1	50.14	19	50.49	50.40	30.1	28,580	0.11%
2025/04/23	62.1	49.86	28	49.90	49.90	34.1	28,711	0.12%
2025/04/22	23	49.19	0	0.00	48.35	23	28,772	0.08%
2025/04/21	31.1	50.13	30	49.21	49.20	1.1	29,010	0.00%
2025/04/18	32.2	50.36	29	50.40	50.40	3.2	29,284	0.01%
2025/04/17	5	49.90	7.1	50.46	50.30	-2.1	29,528	-0.01%
2025/04/16	9	51.62	3	51.20	51.20	6	30,547	0.02%
2025/04/15	60	52.31	27.1	52.10	52.50	32.9	30,717	0.11%
2025/04/14	71	51.63	71	51.54	51.30	0	30,947	0.00%
2025/04/11	44.1	48.72	69.2	49.82	50.80	-25.2	30,992	-0.08%
2025/04/10	1	47.20	1	47.20	47.20	0	31,455	0.00%
2025/04/09	29.1	42.83	14.3	44.31	42.95	14.8	32,881	0.05%
2025/04/08	49	47.25	25	47.20	47.20	24	32,560	0.07%
2025/04/02	36	56.88	4	58.65	58.20	32	32,963	0.10%
2025/04/01	4	55.93	1.8	56.78	56.70	2.2	33,100	0.01%
2025/03/31	26.8	55.39	8	56.00	55.10	18.8	33,940	0.06%
2025/03/28	22.1	58.21	30	57.76	57.80	-7.9	34,464	-0.02%
2025/03/27	7.1	59.59	206	59.51	59.50	-198.9	34,851	-0.57%	大賣/鉅額交易
2025/03/26	204	61.17	5	61.00	60.90	199	35,306	0.56%	大買/鉅額交易
2025/03/25	6.1	60.72	2	60.90	61.00	4.1	36,298	0.01%
2025/03/24	25.1	61.00	4.2	61.11	60.60	20.9	37,331	0.06%
2025/03/21	3.1	62.30	0	0.00	62.30	3.1	38,285	0.01%
2025/03/20	3.3	62.64	3	62.77	62.70	0.3	40,008	0.00%
2025/03/19	27	61.95	13	62.80	61.70	14	41,930	0.03%
2025/03/18	3	63.20	3	63.00	63.20	0	43,565	0.00%
2025/03/17	1	62.00	2	62.20	61.90	-1	44,699	0.00%
2025/03/14	13	62.20	1	62.30	62.10	12	47,674	0.03%
2025/03/13	9.1	62.91	14	63.24	62.20	-4.9	49,020	-0.01%
2025/03/12	42.2	62.46	34	61.51	61.60	8.2	51,810	0.02%
2025/03/11	33.2	61.40	27.1	61.47	62.20	6.1	53,373	0.01%
2025/03/10	49.2	62.98	18.1	63.31	62.90	31.1	55,737	0.06%
2025/03/07	13.2	63.85	62	63.73	63.30	-48.8	58,247	-0.08%
2025/03/06	32.7	65.81	34.1	65.32	64.70	-1.4	59,566	0.00%
2025/03/05	186.9	65.29	173.1	65.65	64.90	13.8	63,938	0.02%	大買/大賣/
2025/03/04	17.1	66.65	16.2	67.20	67.80	0.9	66,592	0.00%
2025/03/03	16.5	68.13	7	67.64	67.40	9.5	68,781	0.01%
2025/02/27	10.1	70.80	11	71.21	70.30	-1	70,134	0.00%
2025/02/26	5.1	70.66	12.2	70.68	70.70	-7.1	72,598	-0.01%
2025/02/25	44.4	70.54	5	70.54	70.00	39.4	75,941	0.05%
2025/02/24	3	71.87	3.2	72.32	72.20	-0.2	78,832	0.00%
2025/02/21	2.1	71.65	76	71.81	72.20	-73.9	82,593	-0.09%
2025/02/20	7.1	72.10	5	72.58	71.60	2.1	85,458	0.00%
2025/02/19	43.2	73.41	36	73.48	72.50	7.2	87,367	0.01%
2025/02/18	4.1	72.33	5	72.42	72.50	-0.9	90,252	0.00%
2025/02/17	35	72.25	17	72.91	71.70	18	93,674	0.02%
2025/02/14	19.3	71.74	10	72.42	71.40	9.3	96,857	0.01%
2025/02/13	69.2	73.89	12.3	73.81	73.20	56.9	102,015	0.06%
2025/02/12	65.6	76.58	35	75.21	74.10	30.6	101,765	0.03%
2025/02/11	125.1	76.45	106.6	77.43	77.50	18.5	101,783	0.02%	大買/大賣/
2025/02/10	9	73.74	34	73.84	73.80	-25	100,152	-0.02%
2025/02/07	40.2	73.33	117.5	73.41	75.40	-77.3	99,511	-0.08%	大賣/
2025/02/06	5	69.54	5	69.46	69.50	0	97,866	0.00%
2025/02/05	21.1	70.21	24	70.24	69.00	-2.9	97,419	0.00%
2025/02/04	92.3	69.41	39	68.92	68.40	53.3	96,600	0.06%
2025/02/03	64.2	70.61	36	69.91	71.50	28.2	95,506	0.03%
2025/01/22	58.1	70.20	63.3	71.66	73.00	-5.2	94,016	-0.01%
2025/01/20	1.1	66.99	5	67.00	67.60	-4	91,513	0.00%
2025/01/17	20.1	65.98	8	66.48	66.00	12.1	91,358	0.01%
2025/01/16	18.1	66.71	2	66.70	65.80	16.1	91,078	0.02%
2025/01/15	2	66.50	1	66.60	66.30	1	90,875	0.00%
2025/01/14	47.2	66.67	46.1	67.56	66.30	1.1	90,711	0.00%
2025/01/13	9.1	68.94	8.1	68.09	67.90	1	90,438	0.00%
2025/01/10	4	70.13	23.1	70.43	70.00	-19.1	90,067	-0.02%
2025/01/09	34.5	70.36	27	70.37	68.90	7.5	89,777	0.01%
2025/01/08	12	70.64	5	71.30	70.80	7	88,608	0.01%
2025/01/07	17.1	70.44	10	70.55	70.50	7.1	88,325	0.01%
2025/01/06	8	69.13	8.1	68.77	69.30	-0.1	87,996	0.00%
2025/01/03	26.5	69.94	32.1	69.01	67.10	-5.6	87,702	-0.01%
2025/01/02	70.1	72.59	35	72.81	70.80	35.1	86,568	0.04%
2024/12/31	13.1	71.66	12	70.95	70.90	1.1	85,115	0.00%
2024/12/30	0	0.00	3	70.60	70.30	-3	84,760	0.00%
2024/12/27	12.1	70.19	7	70.39	70.00	5.1	84,504	0.01%
2024/12/26	10.2	70.75	0	0.00	70.20	10.2	84,235	0.01%
2024/12/25	35.1	71.75	35.1	71.80	71.90	-0.1	83,844	0.00%
2024/12/24	8.1	70.93	3	70.40	70.30	5.1	82,914	0.01%
2024/12/23	10.1	73.11	9.5	72.62	72.20	0.6	82,191	0.00%
2024/12/20	12.3	72.39	15.1	72.58	72.30	-2.8	81,544	0.00%
2024/12/19	29.1	73.45	28	73.60	73.80	1.1	80,912	0.00%
2024/12/18	29.3	73.62	17.2	74.25	73.30	12.2	79,901	0.02%
2024/12/17	11.2	75.70	8.1	75.89	74.60	3.2	78,785	0.00%
2024/12/16	47.6	76.99	62	75.75	75.80	-14.4	77,806	-0.02%
2024/12/13	66.1	80.01	75.2	79.69	77.70	-9.1	76,067	-0.01%
2024/12/12	80.2	83.11	64	83.22	83.50	16.2	74,249	0.02%
2024/12/11	89.2	81.75	93.3	81.81	81.60	-4.2	72,572	-0.01%
2024/12/10	200.2	83.50	174.1	83.12	81.80	26.1	71,339	0.04%	大買/大賣/
2024/12/09	24.5	87.06	49	86.88	86.00	-24.5	68,333	-0.04%
2024/12/06	260.3	89.12	267.2	88.78	87.00	-6.9	66,830	-0.01%	大買/大賣/
2024/12/05	185	88.40	200	87.76	88.40	-15	63,661	-0.02%	大買/大賣/
2024/12/04	230.3	87.25	196.1	87.79	86.20	34.3	61,851	0.06%	大買/大賣/
2024/12/03	106.4	85.86	144.2	86.04	87.50	-37.8	59,271	-0.06%	大買/大賣/
2024/12/02	71.7	83.36	138.1	82.69	82.50	-66.4	56,401	-0.12%	大賣/
2024/11/29	108.1	86.07	108.4	86.67	84.00	-0.3	54,691	0.00%	大買/大賣/
2024/11/28	545.4	79.02	546.5	79.40	83.20	-1	49,837	0.00%	大買/大賣/
2024/11/27	190.1	84.91	197.7	84.95	83.80	-7.6	46,210	-0.02%	大買/大賣/
2024/11/26	160.7	84.54	170.5	84.63	83.30	-9.9	43,714	-0.02%	大買/大賣/
2024/11/25	104	84.26	114	84.24	85.40	-10	41,933	-0.02%	大買/大賣/
2024/11/22	114	84.95	134.1	85.01	83.00	-20.1	39,339	-0.05%	大買/大賣/
2024/11/21	126.1	77.10	163.7	76.91	79.90	-37.6	35,864	-0.10%	大買/大賣/
2024/11/20	115.4	73.89	310.4	74.35	72.70	-195	32,595	-0.60%	大買/大賣/鉅額交易
2024/11/19	442.1	71.26	244.3	69.37	73.20	197.8	28,643	0.69%	大買/大賣/鉅額交易
2024/11/18	301.3	68.38	308.5	67.60	66.60	-7.2	25,624	-0.03%	大買/大賣/
2024/11/15	461	69.62	390.2	69.66	68.40	70.8	23,412	0.30%	大買/大賣/
2024/11/14	616.1	68.13	535.5	67.02	69.80	80.6	20,050	0.40%	大買/大賣/
2024/11/13	476.3	64.34	532.6	64.36	63.50	-56.3	16,355	-0.34%	大買/大賣/
2024/11/12	1,179.5	62.75	1,170	62.89	63.60	9.5	12,842	0.07%	大買/大賣/
2024/11/11	2	59.40	11	59.40	59.40	-9	7,238	-0.12%
2024/11/08	5	53.38	138.6	53.72	54.00	-133.6	6,832	-1.96%	大賣/鉅額交易
2024/11/07	7.2	48.30	31	48.56	49.15	-23.8	5,378	-0.44%
2024/11/06	8	47.39	8	47.59	47.15	0	5,058	0.00%
2024/11/05	0	0.00	14	47.00	47.40	-14	5,002	-0.28%
2024/11/04	4	46.13	2	46.40	46.10	2	5,002	0.04%
2024/11/01	6	45.33	8	45.75	46.35	-2	5,183	-0.04%
2024/10/30	6	46.03	6	46.33	45.70	0	5,219	0.00%
2024/10/29	2	46.00	0	0.00	45.95	2	5,281	0.04%
2024/10/28	4	46.33	18	46.10	46.50	-14	5,298	-0.26%
2024/10/25	5	46.40	20	46.40	46.65	-15	5,368	-0.28%
2024/10/24	21	46.30	1	46.30	46.00	20	5,469	0.37%
2024/10/23	0	0.00	1	46.85	46.70	-1	5,569	-0.02%
2024/10/22	31	47.09	4	47.25	47.00	27	5,628	0.48%
2024/10/21	0	0.00	1	46.85	46.95	-1	5,769	-0.02%
2024/10/18	4	46.90	3	47.13	46.75	1	5,996	0.02%
2024/10/17	3	47.03	1	47.10	47.10	2	6,054	0.03%
2024/10/16	17	47.12	6	47.01	47.10	11	6,199	0.18%
2024/10/15	1	46.90	7	47.09	46.80	-6	6,500	-0.09%
2024/10/14	5	46.13	4	46.68	46.75	1	6,660	0.02%
2024/10/11	5	46.32	13	46.69	46.35	-8	7,051	-0.11%
2024/10/09	33	46.45	16	46.38	45.70	17	7,775	0.22%
2024/10/08	3	45.58	0	0.00	45.70	3	7,679	0.04%
2024/10/07	0	0.00	2.1	45.69	45.75	-2.1	7,837	-0.03%
2024/10/04	2	45.25	1	45.25	45.45	1	7,903	0.01%
2024/10/01	5	44.45	0	0.00	45.30	5	8,043	0.06%
2024/09/30	0	0.00	4	45.55	45.00	-4	8,050	-0.05%
2024/09/27	0	0.00	5	45.93	45.90	-5	8,087	-0.06%
2024/09/26	13	45.59	0	0.00	45.45	13	8,125	0.16%
2024/09/25	1	46.10	2	46.10	45.90	-1	8,102	-0.01%
2024/09/24	2	45.30	0	0.00	45.45	2	8,060	0.02%
2024/09/23	0	0.00	2	45.40	45.30	-2	8,078	-0.02%
2024/09/20	12	45.73	2	45.75	45.40	10	8,102	0.12%
2024/09/19	0	0.00	5	45.59	45.75	-5	8,127	-0.06%
2024/09/18	28	45.76	2	46.65	45.10	26	8,220	0.32%
2024/09/16	5	45.90	3	46.03	46.10	2	8,190	0.02%
2024/09/13	16	45.68	17.2	46.07	45.90	-1.2	8,231	-0.01%
2024/09/12	3	45.00	0	0.00	45.15	3	8,250	0.04%
2024/09/11	0	0.00	6	43.77	43.45	-6	8,199	-0.07%
2024/09/10	6	43.74	0	0.00	43.10	6	8,240	0.07%
2024/09/09	0.1	42.50	0	0.00	42.75	0.1	8,231	0.00%
2024/09/05	0.1	42.55	0	0.00	42.15	0.1	8,398	0.00%
2024/09/04	14	42.15	1	43.00	41.85	13	8,527	0.15%
2024/09/03	0.1	45.45	4	45.60	44.75	-3.9	8,556	-0.05%
2024/09/02	2	44.70	0	0.00	44.70	2	8,657	0.02%
2024/08/30	1	44.90	1	44.75	44.90	0	8,812	0.00%
2024/08/29	5	44.70	6	44.80	44.85	-1	8,972	-0.01%
2024/08/27	0.8	44.95	0	0.00	44.95	0.8	9,260	0.01%
2024/08/26	1	44.90	0	0.00	44.95	1	9,465	0.01%
2024/08/23	8	43.30	11	44.15	44.20	-3	9,715	-0.03%
2024/08/22	0	0.00	2	43.78	43.85	-2	9,859	-0.02%
2024/08/21	0	0.00	4	43.95	43.90	-4	10,206	-0.04%
2024/08/20	1	44.50	0	0.00	44.10	1	10,642	0.01%
2024/08/16	2	44.35	2	44.80	44.20	0	12,350	0.00%
2024/08/15	3	43.85	0	0.00	43.75	3	12,980	0.02%
2024/08/14	22	43.82	0	44.20	44.10	22	13,664	0.16%
2024/08/13	7	43.73	0	0.00	43.25	7	14,066	0.05%
2024/08/12	1	42.60	1	42.10	43.00	0	14,251	0.00%
2024/08/09	1	40.60	1	41.00	40.60	0	14,713	0.00%
2024/08/08	3	40.02	0	0.00	40.05	3	15,293	0.02%
2024/08/05	16	38.93	3	39.00	38.70	13	15,769	0.08%
2024/08/02	4	43.26	1	43.20	42.95	3	15,699	0.02%
2024/08/01	2	43.98	4	43.99	44.30	-2	15,804	-0.01%
2024/07/31	1	42.45	0	0.00	42.25	1	15,885	0.01%
2024/07/30	11	42.53	2	41.80	42.55	9	16,010	0.06%
2024/07/29	4	42.88	1	43.10	42.30	3	16,028	0.02%
2024/07/26	1	43.75	6.1	43.80	43.75	-5.1	16,004	-0.03%
2024/07/23	1	44.85	5	45.00	44.80	-4	16,029	-0.02%
2024/07/22	2	45.70	0.1	44.52	45.00	1.9	16,326	0.01%
2024/07/19	11	47.19	3	46.25	45.90	8	16,197	0.05%
2024/07/18	0	0.00	1	47.00	47.00	-1	16,145	-0.01%
2024/07/17	3	47.97	0	0.00	48.00	3	16,096	0.02%
2024/07/16	35.2	48.87	40	48.64	48.25	-4.9	16,105	-0.03%
2024/07/15	11	48.27	133.2	47.64	47.35	-122.2	15,906	-0.77%	大賣/鉅額交易
2024/07/12	234	49.11	102	49.13	48.25	132	15,763	0.84%	大買/大賣/鉅額交易
2024/07/11	67.1	48.78	17.6	49.12	48.85	49.5	15,484	0.32%
2024/07/10	3.1	46.83	36.3	46.64	46.60	-33.3	15,038	-0.22%
2024/07/09	1	46.30	4.3	46.31	46.10	-3.3	15,050	-0.02%
2024/07/08	2	45.45	3	45.67	45.40	-1	14,960	-0.01%
2024/07/05	5	45.54	4	45.69	45.90	1	15,109	0.01%
2024/07/04	0	0.00	1	44.70	44.60	-1	15,087	-0.01%
2024/07/03	1	44.60	0	0.00	44.50	1	15,199	0.01%
2024/07/01	0.1	44.42	0.3	44.35	44.10	-0.3	15,646	0.00%
2024/06/28	0	0.00	2	44.30	44.30	-2	16,023	-0.01%
2024/06/27	1.1	44.14	0	0.00	43.90	1.1	16,419	0.01%
2024/06/26	1	44.35	0	0.00	44.35	1	16,877	0.01%
2024/06/25	0.1	44.90	0	0.00	44.80	0.1	17,982	0.00%
2024/06/24	1.1	44.80	0.1	45.45	44.75	1	19,475	0.00%
2024/06/21	0.1	46.40	2	46.28	46.15	-2	19,884	-0.01%
2024/06/20	0.1	46.55	6	46.66	46.45	-6	20,564	-0.03%
2024/06/19	0.1	46.55	14	46.35	46.25	-13.9	22,953	-0.06%
2024/06/18	2	45.80	4	45.83	45.70	-2	25,902	-0.01%
2024/06/17	2	45.68	0	45.85	45.55	2	28,245	0.01%
2024/06/14	2.1	45.70	3	45.63	45.95	-1	29,522	0.00%
2024/06/13	22.1	45.53	2	45.60	45.45	20.1	29,641	0.07%
2024/06/12	5	45.20	0	0.00	45.15	5	29,801	0.02%
2024/06/11	10	45.54	0	0.00	45.10	10	30,032	0.03%
2024/06/07	14	45.78	4	46.28	45.70	10	30,461	0.03%
2024/06/06	1.1	46.39	3	46.47	46.60	-2	30,717	-0.01%
2024/06/05	3.1	47.36	2	47.50	46.65	1.1	30,788	0.00%
2024/06/04	4	48.14	1	48.55	47.75	3	30,772	0.01%
2024/06/03	1	48.95	5.3	48.88	48.20	-4.3	30,722	-0.01%
2024/05/31	1	47.45	1	47.80	47.50	0	30,623	0.00%
2024/05/30	11.1	48.25	5	48.55	47.60	6.1	30,611	0.02%
2024/05/29	3.1	48.79	11	49.16	49.00	-7.9	30,586	-0.03%
2024/05/28	2	48.25	8	48.49	48.35	-6	30,460	-0.02%
2024/05/27	7	48.78	13.3	48.93	48.40	-6.3	30,404	-0.02%
2024/05/24	36	48.33	35	47.97	48.35	1	30,334	0.00%
2024/05/23	55	48.32	61	48.84	48.00	-6	30,104	-0.02%
2024/05/22	43	48.77	33.2	49.02	49.50	9.8	29,750	0.03%
2024/05/21	24.1	47.40	68	46.98	47.95	-43.9	29,279	-0.15%
2024/05/20	23	45.68	11	46.13	45.80	12	28,708	0.04%
2024/05/17	8	46.10	3	46.60	45.90	5	28,138	0.02%
2024/05/16	11	47.85	6.1	47.82	46.80	4.9	27,886	0.02%
2024/05/15	13.1	47.45	38	47.24	47.40	-25	27,835	-0.09%