漢磊 (3707)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
48.9
漲跌
▼2.9
漲幅
-5.51%
成交量
4,051張
產業
上櫃半導體類股
1295人加入追蹤

立即追蹤
本地時間:14:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/30	10	52.10	27	51.80	51.70	-17	9,595	-0.18%
2026/03/27	1.1	54.22	0	55.80	54.80	1	9,593	0.01%
2026/03/26	1	60.30	4	58.85	57.50	-3	9,584	-0.03%
2026/03/24	20	59.21	20	58.95	58.20	0	9,857	0.00%
2026/03/23	12.1	58.49	27	59.20	59.10	-15	9,807	-0.15%
2026/03/20	11.1	58.87	19	59.56	59.20	-7.9	9,752	-0.08%
2026/03/19	6	60.88	1	61.30	60.20	5	9,668	0.05%
2026/03/18	9	61.80	9	62.46	61.80	0	9,556	0.00%
2026/03/17	2	60.90	0	0.00	60.50	2	9,424	0.02%
2026/03/16	2	59.65	2	59.95	59.20	0	9,331	0.00%
2026/03/13	0	0.00	0.2	56.10	56.30	-0.2	9,254	0.00%
2026/03/12	1	55.70	1	56.50	55.30	0	9,251	0.00%
2026/03/11	0	0.00	1	54.80	55.10	-1	9,230	-0.01%
2026/03/10	10	53.40	0	0.00	52.70	10	9,229	0.11%
2026/03/09	3.1	51.21	0	0.00	51.90	3.1	9,223	0.03%
2026/03/06	7	55.56	0	0.00	56.80	7	9,263	0.08%
2026/03/05	1	55.80	1	55.40	55.60	0	9,244	0.00%
2026/03/04	7.1	55.23	3	54.97	52.60	4.1	9,220	0.04%
2026/03/03	9.1	60.93	6	57.88	57.00	3.1	9,188	0.03%
2026/03/02	6	59.52	5	59.62	59.60	1	9,150	0.01%
2026/02/26	2	60.30	1	61.20	61.20	1	9,030	0.01%
2026/02/24	0	0.00	1.2	55.97	56.80	-1.2	8,906	-0.01%
2026/02/23	1	52.10	1	52.70	54.00	0	8,887	0.00%
2026/02/11	2.1	52.30	0	0.00	52.50	2.1	8,930	0.02%
2026/02/10	20	54.20	0	0.00	53.80	20	8,962	0.22%
2026/02/09	1	53.00	1	53.80	53.50	0	9,004	0.00%
2026/02/06	2	52.35	0	0.00	52.20	2	9,030	0.02%
2026/02/05	2.1	55.55	0	0.00	55.20	2.1	9,029	0.02%
2026/02/04	2	57.30	2.1	57.80	57.40	-0.1	9,076	0.00%
2026/02/03	9	57.43	6	57.03	56.80	3	9,127	0.03%
2026/02/02	2.1	56.04	11	56.79	57.90	-8.9	9,017	-0.10%
2026/01/30	2	59.44	2	59.90	59.80	0	9,010	0.00%
2026/01/29	3	61.47	42	61.57	60.70	-39	8,997	-0.43%
2026/01/28	20	65.83	21	65.69	64.50	-1	8,858	-0.01%
2026/01/27	13	65.83	16.5	66.88	66.00	-3.5	8,614	-0.04%
2026/01/26	48	66.33	9.1	64.96	65.60	38.9	8,406	0.46%
2026/01/23	49.1	64.15	1.6	63.84	64.00	47.5	8,133	0.58%
2026/01/22	71	66.75	57.2	67.02	65.70	13.8	8,012	0.17%
2026/01/21	41.2	66.04	58.5	66.87	67.10	-17.3	7,243	-0.24%
2026/01/20	40.5	61.63	39	61.31	61.90	1.5	6,179	0.02%
2026/01/19	1	57.20	0	0.00	58.50	1	5,844	0.02%
2026/01/16	0	0.00	1	57.20	56.60	-1	6,333	-0.02%
2026/01/15	0	0.00	1	57.00	57.20	-1	7,098	-0.01%
2026/01/14	12.1	58.44	8	57.66	57.50	4.1	7,208	0.06%
2026/01/13	0	0.00	2	56.30	55.30	-2	7,020	-0.03%
2026/01/12	0	0.00	20	56.80	56.50	-20	7,093	-0.28%
2026/01/09	2	54.10	1	55.00	53.60	1	7,112	0.01%
2026/01/08	2	56.60	10	54.90	56.60	-8	7,092	-0.11%
2026/01/07	5.1	54.92	14	56.22	56.20	-8.9	7,019	-0.13%
2026/01/06	50	56.24	51.4	56.99	55.30	-1.4	6,889	-0.02%
2026/01/05	3	55.00	7	54.46	56.30	-4	6,523	-0.06%
2026/01/02	5	53.14	12	53.45	54.00	-7	6,475	-0.11%
2025/12/31	2	51.80	6	51.62	51.80	-4	6,867	-0.06%
2025/12/30	11	51.80	2	51.90	51.20	9	6,933	0.13%
2025/12/29	1	51.20	2	51.60	51.10	-1	7,278	-0.01%
2025/12/26	0	0.00	8.1	51.46	51.30	-8.1	7,411	-0.11%
2025/12/24	3.1	50.20	0	0.00	50.50	3.1	7,734	0.04%
2025/12/23	1	52.50	1	51.00	51.00	0	8,034	0.00%
2025/12/22	0	0.00	3.1	51.36	51.50	-3.1	8,875	-0.04%
2025/12/19	4.1	50.31	0	0.00	49.60	4.1	9,111	0.04%
2025/12/18	12	51.49	10	52.57	50.60	2	9,416	0.02%
2025/12/17	12	51.16	15	52.17	52.80	-3	10,121	-0.03%
2025/12/16	10	49.17	0	0.00	48.00	10	11,776	0.08%
2025/12/15	3	48.80	0	0.00	49.00	3	12,620	0.02%
2025/12/09	0	0.00	10	50.10	50.10	-10	16,037	-0.06%
2025/12/08	0	0.00	3	50.20	50.30	-3	16,319	-0.02%
2025/12/05	8	49.70	1	49.70	49.25	7	17,005	0.04%
2025/12/04	1	49.75	2	49.63	49.85	-1	17,517	-0.01%
2025/12/03	2	49.35	32	49.94	49.90	-30	18,668	-0.16%
2025/12/02	2	49.55	34	49.07	48.95	-32	19,102	-0.17%
2025/12/01	4	50.10	2	49.33	48.70	2	19,266	0.01%
2025/11/28	4	49.25	2	49.30	49.40	2	19,205	0.01%
2025/11/27	4	48.66	1	48.85	48.90	3	19,240	0.02%
2025/11/26	2	48.73	1	48.90	48.45	1	19,264	0.01%
2025/11/25	1	48.70	2	48.23	48.40	-1	19,287	-0.01%
2025/11/24	2	45.55	1	46.35	46.25	1	19,283	0.01%
2025/11/21	1	46.70	0	0.00	45.60	1	19,491	0.01%
2025/11/18	0	0.00	3	47.17	46.45	-3	19,954	-0.02%
2025/11/14	4	48.71	4.2	48.98	48.25	-0.2	19,947	0.00%
2025/11/13	0	0.00	2	50.00	50.40	-2	19,937	-0.01%
2025/11/12	2	51.20	0	0.00	51.20	2	19,998	0.01%
2025/11/11	4	50.58	0.2	50.80	50.50	3.8	20,174	0.02%
2025/11/10	7	51.20	0	0.00	50.20	7	20,124	0.03%
2025/11/07	2	49.93	1	49.50	49.60	1	20,055	0.00%
2025/11/06	7.2	51.79	6	50.80	50.80	1.2	19,974	0.01%
2025/11/05	1	51.90	0	0.00	52.30	1	19,856	0.01%
2025/11/04	4.1	56.45	17	54.23	54.00	-12.9	19,824	-0.07%
2025/11/03	2	55.95	0	0.00	56.20	2	19,772	0.01%
2025/10/31	3.1	57.60	3	56.60	56.50	0.1	19,793	0.00%
2025/10/30	7	57.79	17	57.25	56.90	-10	19,748	-0.05%
2025/10/29	22.2	58.51	8	58.02	58.20	14.2	19,701	0.07%
2025/10/28	7.2	59.83	3	58.90	58.90	4.2	19,621	0.02%
2025/10/27	12.2	61.90	10	61.30	61.00	2.2	19,495	0.01%
2025/10/23	0	0.00	15	62.59	61.90	-15	19,370	-0.08%
2025/10/22	28.4	63.51	18	65.14	64.00	10.4	19,263	0.05%
2025/10/21	40.2	64.62	52	65.34	65.50	-11.8	18,667	-0.06%
2025/10/20	1	60.80	12	60.81	60.90	-11	17,854	-0.06%
2025/10/17	0	59.00	5	59.42	58.70	-5	17,678	-0.03%
2025/10/16	21	60.70	15	59.61	60.50	6	17,668	0.03%
2025/10/15	7	57.83	7	58.19	59.70	0	17,559	0.00%
2025/10/14	2	57.75	4	56.00	56.20	-2	17,700	-0.01%
2025/10/13	4	56.00	12	57.52	58.20	-8	17,913	-0.04%
2025/10/09	2	60.55	2.1	60.97	59.80	-0.1	17,847	0.00%
2025/10/08	5.1	62.97	1	63.00	61.70	4.1	17,819	0.02%
2025/10/07	11	61.27	17.3	60.89	61.00	-6.3	17,568	-0.04%
2025/10/03	83.3	61.71	91	62.41	59.90	-7.7	17,434	-0.04%
2025/10/02	5.1	59.14	1	59.30	58.60	4.1	16,923	0.02%
2025/10/01	23	60.36	4	60.78	60.50	19	16,812	0.11%
2025/09/30	20	58.55	19	58.41	59.30	1	16,446	0.01%
2025/09/26	9	58.96	7	59.10	58.30	2	16,297	0.01%
2025/09/25	17	61.34	35	60.57	59.90	-18	15,960	-0.11%
2025/09/24	62	63.21	78	63.52	61.60	-16	15,655	-0.10%
2025/09/23	18	59.41	19	59.39	59.50	-1	14,775	-0.01%
2025/09/22	31.2	60.20	30	60.60	60.50	1.2	14,507	0.01%
2025/09/19	134.9	63.23	123.3	65.22	60.90	11.6	14,177	0.08%	大買/大賣/
2025/09/18	105.4	68.82	59	68.96	67.60	46.4	13,374	0.35%	大買/
2025/09/17	23	68.33	38.6	67.52	69.90	-15.6	11,669	-0.13%
2025/09/16	94.6	64.50	61	64.76	63.60	33.6	10,818	0.31%
2025/09/15	25.4	61.02	84	62.25	62.90	-58.6	9,003	-0.65%
2025/09/12	11	56.52	24	56.00	57.20	-13	8,196	-0.16%
2025/09/11	13.2	53.96	7	53.07	52.00	6.2	7,728	0.08%
2025/09/10	21.2	55.12	17	54.32	53.50	4.2	7,430	0.06%
2025/09/09	35.5	58.01	7	57.41	56.00	28.4	7,139	0.40%
2025/09/08	26.2	55.92	12.2	56.64	57.70	14	6,427	0.22%
2025/09/05	9.3	53.33	14	53.99	52.50	-4.8	5,889	-0.08%
2025/09/04	22	53.37	7	54.07	54.20	15	4,731	0.32%
2025/09/03	6	47.94	5	49.30	49.35	1	4,271	0.02%
2025/08/29	1	45.60	2	45.70	46.00	-1	4,016	-0.02%
2025/08/28	0	0.00	1	45.60	45.65	-1	3,986	-0.03%
2025/08/27	11	46.55	6	46.25	46.25	5	3,973	0.13%
2025/08/26	10	48.14	18	47.18	46.85	-8	3,925	-0.20%
2025/08/25	12	44.90	3	46.03	45.95	9	3,726	0.24%
2025/08/22	18	45.06	24	44.34	44.95	-6	3,603	-0.17%
2025/08/21	13	43.24	21	45.65	45.65	-8	3,502	-0.23%
2025/08/20	0	0.00	1	41.90	41.50	-1	3,351	-0.03%
2025/08/18	1	43.10	1	42.30	42.60	0	3,250	0.00%
2025/08/15	0	0.00	1	41.30	42.00	-1	3,230	-0.03%
2025/08/14	3	42.62	2	42.43	43.35	1	3,550	0.03%
2025/08/13	0	0.00	1	39.85	39.70	-1	3,346	-0.03%
2025/08/12	0	0.00	1	39.45	39.35	-1	3,314	-0.03%
2025/08/08	0	0.00	2	37.80	37.75	-2	3,258	-0.06%
2025/08/06	0	0.00	8	38.35	38.00	-8	3,170	-0.25%
2025/08/05	1	39.10	1	39.05	39.10	0	3,161	0.00%
2025/08/04	2	37.90	0	0.00	37.85	2	3,098	0.06%
2025/08/01	3	36.70	1	35.50	37.25	2	3,085	0.06%
2025/07/31	1	36.65	7	37.29	37.10	-6	3,074	-0.20%
2025/07/30	0	0.00	1	37.50	37.55	-1	3,057	-0.03%
2025/07/29	6	37.45	0	0.00	37.75	6	3,048	0.20%
2025/07/24	1	38.55	1.3	38.19	38.80	-0.3	3,021	-0.01%
2025/07/23	0	0.00	0.7	37.14	37.15	-0.7	2,965	-0.02%
2025/07/22	0	0.00	1	36.20	36.10	-1	2,949	-0.03%
2025/07/21	3.1	37.24	0	0.00	37.00	3.1	2,907	0.11%
2025/07/18	5	39.66	2	40.05	38.60	3	2,836	0.11%
2025/07/17	15	38.69	13	38.32	40.20	2	2,509	0.08%
2025/07/16	3	36.58	1	36.80	36.55	2	2,191	0.09%
2025/07/11	0	0.00	1	34.45	35.45	-1	2,081	-0.05%
2025/07/08	0	0.00	16.2	33.20	33.90	-16.2	2,085	-0.77%
2025/07/07	2	34.13	0	0.00	34.10	2	2,092	0.10%
2025/07/04	1	36.40	1	34.75	34.80	0	2,123	0.00%
2025/07/03	0	0.00	60	35.58	36.30	-60	2,129	-2.82%
2025/06/27	3.1	36.80	1	37.00	36.80	2.1	2,076	0.10%
2025/06/25	0	0.00	1	34.70	34.55	-1	1,882	-0.05%
2025/06/20	1	32.35	0	0.00	32.20	1	1,815	0.06%
2025/06/18	1	34.15	0	0.00	34.20	1	1,792	0.06%
2025/06/12	0	0.00	1	34.50	34.60	-1	1,771	-0.06%
2025/06/09	0	0.00	1	34.40	34.50	-1	1,739	-0.06%
2025/06/05	0	0.00	1	35.35	34.95	-1	1,725	-0.06%
2025/06/04	4	33.95	0	0.00	34.00	4	1,684	0.24%
2025/06/03	4	33.00	0	0.00	32.10	4	1,659	0.24%
2025/05/28	1	37.20	1	36.45	35.20	0	1,491	0.00%
2025/05/26	4	37.78	2	37.45	37.40	2	1,480	0.14%
2025/05/23	4	39.83	3	40.22	39.85	1	1,448	0.07%
2025/05/22	17	40.75	18	40.52	40.65	-1	1,400	-0.07%
2025/05/21	0	0.00	2	37.90	39.80	-2	982	-0.20%
2025/05/20	1	36.35	0	0.00	36.20	1	948	0.11%
2025/05/09	1	36.15	0	0.00	36.10	1	1,149	0.09%
2025/05/02	1	36.60	0	0.00	36.20	1	1,153	0.09%
2025/04/29	2	34.95	2	35.20	35.60	0	1,148	0.00%
2025/04/23	1	32.50	3	32.25	32.85	-2	1,141	-0.18%
2025/04/22	0	0.00	6	31.08	30.65	-6	1,139	-0.53%
2025/04/15	0	0.00	10	34.50	34.80	-10	1,173	-0.85%
2025/04/14	2	33.98	1	34.25	33.60	1	1,178	0.08%
2025/04/10	0	0.00	48	33.50	34.40	-48	1,150	-4.17%
2025/04/09	59	31.30	1	31.30	31.30	58	1,120	5.18%
2025/04/08	0.1	34.75	0	0.00	34.75	0.1	1,101	0.00%
2025/04/07	0.1	38.60	0	0.00	38.60	0.1	1,114	0.00%

漢磊相關文章

漢磊相關影音