漢磊 (3707)-凱基-中港券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
5,546張
產業
上櫃半導體類股
1311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	2	63.20	0	0.00	62.00	2	13,491	0.01%
2026/08/21	4	61.75	5	61.70	61.30	-1	14,331	-0.01%
2026/08/19	2	61.60	0	0.00	61.40	2	15,371	0.01%
2026/08/18	1.1	63.99	0	0.00	62.90	1.1	15,701	0.01%
2026/08/17	2	62.85	0	0.00	65.20	2	16,139	0.01%
2026/08/14	3	64.47	1.1	66.24	65.60	1.9	16,345	0.01%
2026/08/13	2	66.25	11.2	66.88	65.60	-9.2	16,403	-0.06%
2026/08/12	2.1	63.86	2	64.15	63.50	0.1	16,509	0.00%
2026/08/11	2	61.95	2	62.45	61.90	0	16,771	0.00%
2026/08/10	1	61.70	7	62.14	62.30	-6	17,575	-0.03%
2026/08/07	1	60.20	0.1	60.88	60.10	0.9	18,159	0.00%
2026/08/06	12.1	61.70	2	61.75	62.10	10.1	18,411	0.05%
2026/08/05	1	62.40	3	62.47	62.40	-2	18,731	-0.01%
2026/08/04	0.1	59.10	1	58.90	59.80	-0.9	19,055	0.00%
2026/08/03	0	0.00	2.2	56.05	56.30	-2.2	19,405	-0.01%
2026/07/31	1	52.60	3.1	52.80	52.50	-2	20,052	-0.01%
2026/07/30	6	50.23	6	50.98	48.75	0	21,079	0.00%
2026/07/29	4.1	52.98	5.1	51.33	52.80	-1	21,464	0.00%
2026/07/28	7.2	55.82	2	58.10	54.90	5.2	22,224	0.02%
2026/07/27	0	59.90	2	59.95	60.90	-2	22,681	-0.01%
2026/07/24	1	61.60	2	63.20	61.50	-1	22,859	0.00%
2026/07/23	2	66.70	3	67.07	65.30	-1	23,023	0.00%
2026/07/22	1.1	67.42	0	0.00	66.00	1.1	23,015	0.00%
2026/07/21	26.1	64.72	26	65.38	65.40	0.1	22,964	0.00%
2026/07/20	16	65.26	5.2	65.43	64.80	10.8	23,062	0.05%
2026/07/17	13.1	69.26	40.2	68.46	68.70	-27.1	23,184	-0.12%
2026/07/16	6.1	77.42	0	0.00	75.50	6.1	23,172	0.03%
2026/07/15	5	78.84	1.3	79.56	80.00	3.7	23,176	0.02%
2026/07/14	84.1	77.90	52	77.15	77.60	32.1	23,115	0.14%
2026/07/13	12.2	86.61	28.2	87.32	85.50	-16	22,784	-0.07%
2026/07/09	3.1	81.00	3	81.30	79.50	0.1	22,520	0.00%
2026/07/08	22	80.69	16	79.49	81.50	6	22,468	0.03%
2026/07/07	18.2	84.92	22	82.41	81.50	-3.9	22,350	-0.02%
2026/07/06	34.1	88.36	40	88.72	86.30	-5.9	22,154	-0.03%
2026/07/03	46.2	87.25	40.1	88.89	91.00	6.1	21,599	0.03%
2026/07/02	22.1	86.57	36	84.90	87.70	-14	21,064	-0.07%
2026/07/01	38	88.13	41	88.06	83.30	-3	20,569	-0.01%
2026/06/30	40	84.53	9	85.92	86.90	31	20,038	0.15%
2026/06/29	35.1	78.97	20	78.80	79.00	15	19,802	0.08%
2026/06/26	41.1	84.59	46.5	82.90	81.60	-5.5	19,610	-0.03%
2026/06/25	22.7	86.30	7	86.63	85.80	15.7	19,244	0.08%
2026/06/24	92.5	92.73	71	94.06	90.50	21.4	18,903	0.11%
2026/06/23	27.3	99.93	68.1	99.94	100.50	-40.8	18,408	-0.22%
2026/06/22	4	89.15	43.4	90.77	91.50	-39.4	17,682	-0.22%
2026/06/18	11.3	82.48	20	82.82	83.20	-8.7	17,275	-0.05%
2026/06/17	21	81.45	17	80.88	80.50	4	17,027	0.02%
2026/06/16	58	83.34	48	81.72	79.70	10	16,919	0.06%
2026/06/15	9.1	82.04	15.2	82.74	81.70	-6.1	16,709	-0.04%
2026/06/12	5.3	78.13	12.1	78.63	77.10	-6.8	16,633	-0.04%
2026/06/11	13	70.78	9	71.79	74.00	4	16,513	0.02%
2026/06/10	15.1	76.14	22	75.05	71.90	-7	16,475	-0.04%
2026/06/09	29	73.03	3.1	72.94	75.30	26	16,370	0.16%
2026/06/08	9.1	69.07	17	69.15	70.60	-8	16,270	-0.05%
2026/06/05	7	77.34	4	77.49	76.50	3	16,192	0.02%
2026/06/04	30	80.04	34	78.98	77.50	-4	16,052	-0.02%
2026/06/03	24	82.25	17.2	83.31	84.30	6.8	15,878	0.04%
2026/06/02	31	82.69	14	82.01	81.90	17	15,632	0.11%
2026/06/01	46	84.84	12	83.25	83.30	34	15,475	0.22%
2026/05/29	19	88.79	24	89.66	89.30	-5	15,179	-0.03%
2026/05/28	30	92.67	26	91.05	87.10	4	14,854	0.03%
2026/05/27	26.4	86.99	42	87.72	89.30	-15.7	14,068	-0.11%
2026/05/26	11	86.48	31.1	87.12	82.90	-20.1	13,541	-0.15%
2026/05/25	24.1	86.16	35	86.78	85.70	-10.9	13,166	-0.08%
2026/05/22	18	82.98	23	83.30	83.50	-5	12,852	-0.04%
2026/05/21	2	76.60	27.1	79.76	80.00	-25.1	12,406	-0.20%
2026/05/20	23.1	73.07	21	73.24	72.80	2.1	12,155	0.02%
2026/05/19	25.1	72.85	18	72.52	72.70	7.1	12,045	0.06%
2026/05/18	17	75.15	17	75.72	76.80	0	11,836	0.00%
2026/05/15	28.1	83.00	49	81.41	80.40	-20.9	11,574	-0.18%
2026/05/14	23	78.92	60	78.85	80.00	-37	10,785	-0.34%
2026/05/13	4	73.42	7	72.83	72.80	-3	10,219	-0.03%
2026/05/12	28	75.03	17	75.80	77.20	11	10,145	0.11%
2026/05/11	43.5	73.92	39	74.34	74.90	4.5	9,913	0.05%
2026/05/08	29	72.75	38.1	71.74	73.20	-9.1	9,613	-0.09%
2026/05/07	35.4	75.44	34	76.16	74.70	1.4	9,396	0.01%
2026/05/06	44.4	75.13	22.6	75.08	73.10	21.8	8,959	0.24%
2026/05/05	7	72.87	48.6	75.12	75.50	-41.6	8,126	-0.51%
2026/05/04	24.7	70.19	40	69.30	68.70	-15.3	7,979	-0.19%
2026/04/30	31	65.37	41	65.52	66.20	-10	7,317	-0.14%
2026/04/29	15.1	60.54	4.5	61.14	60.20	10.6	7,676	0.14%
2026/04/28	17	56.38	26.2	62.02	62.00	-9.2	8,639	-0.11%
2026/04/27	19	56.98	15	56.30	56.50	4	8,836	0.05%
2026/04/24	5.1	55.20	1	59.30	55.70	4.1	8,842	0.05%
2026/04/23	13.1	60.69	24	59.71	57.90	-10.9	8,838	-0.12%
2026/04/22	4	63.42	14.2	61.91	62.80	-10.2	8,726	-0.12%
2026/04/21	4	59.78	9	59.47	59.10	-5	8,703	-0.06%
2026/04/20	11	58.86	12	58.08	57.90	-1	8,655	-0.01%
2026/04/17	9.1	56.61	22	56.35	56.20	-12.9	8,678	-0.15%
2026/04/16	2	55.15	6.1	54.87	54.70	-4.1	8,693	-0.05%
2026/04/15	29.1	54.47	12.1	55.03	54.60	17	8,810	0.19%
2026/04/14	0	0.00	16	53.76	56.20	-16	8,818	-0.18%
2026/04/13	1	51.00	10	51.10	51.10	-9	9,342	-0.10%
2026/04/10	6	51.25	20	51.46	50.70	-14	9,502	-0.15%
2026/04/09	2	50.03	9	50.14	50.20	-7	9,582	-0.07%
2026/04/08	1	50.60	1	51.00	50.60	0	9,608	0.00%
2026/04/07	3	48.85	5	49.29	48.95	-2	9,613	-0.02%
2026/04/02	3	49.27	2	48.20	48.30	1	9,617	0.01%
2026/04/01	2	49.83	3	50.90	49.75	-1	9,621	-0.01%
2026/03/31	4.1	50.22	0	49.20	48.85	4	9,612	0.04%
2026/03/30	10	52.10	27	51.80	51.70	-17	9,595	-0.18%
2026/03/27	1.1	54.22	0	55.80	54.80	1	9,593	0.01%
2026/03/26	1	60.30	4	58.85	57.50	-3	9,584	-0.03%
2026/03/24	20	59.21	20	58.95	58.20	0	9,857	0.00%
2026/03/23	12.1	58.49	27	59.20	59.10	-15	9,807	-0.15%
2026/03/20	11.1	58.87	19	59.56	59.20	-7.9	9,752	-0.08%
2026/03/19	6	60.88	1	61.30	60.20	5	9,668	0.05%
2026/03/18	9	61.80	9	62.46	61.80	0	9,556	0.00%
2026/03/17	2	60.90	0	0.00	60.50	2	9,424	0.02%
2026/03/16	2	59.65	2	59.95	59.20	0	9,331	0.00%
2026/03/13	0	0.00	0.2	56.10	56.30	-0.2	9,254	0.00%
2026/03/12	1	55.70	1	56.50	55.30	0	9,251	0.00%
2026/03/11	0	0.00	1	54.80	55.10	-1	9,230	-0.01%
2026/03/10	10	53.40	0	0.00	52.70	10	9,229	0.11%
2026/03/09	3.1	51.21	0	0.00	51.90	3.1	9,223	0.03%
2026/03/06	7	55.56	0	0.00	56.80	7	9,263	0.08%
2026/03/05	1	55.80	1	55.40	55.60	0	9,244	0.00%
2026/03/04	7.1	55.23	3	54.97	52.60	4.1	9,220	0.04%
2026/03/03	9.1	60.93	6	57.88	57.00	3.1	9,188	0.03%
2026/03/02	6	59.52	5	59.62	59.60	1	9,150	0.01%
2026/02/26	2	60.30	1	61.20	61.20	1	9,030	0.01%
2026/02/24	0	0.00	1.2	55.97	56.80	-1.2	8,906	-0.01%
2026/02/23	1	52.10	1	52.70	54.00	0	8,887	0.00%
2026/02/11	2.1	52.30	0	0.00	52.50	2.1	8,930	0.02%
2026/02/10	20	54.20	0	0.00	53.80	20	8,962	0.22%
2026/02/09	1	53.00	1	53.80	53.50	0	9,004	0.00%
2026/02/06	2	52.35	0	0.00	52.20	2	9,030	0.02%
2026/02/05	2.1	55.55	0	0.00	55.20	2.1	9,029	0.02%
2026/02/04	2	57.30	2.1	57.80	57.40	-0.1	9,076	0.00%
2026/02/03	9	57.43	6	57.03	56.80	3	9,127	0.03%
2026/02/02	2.1	56.04	11	56.79	57.90	-8.9	9,017	-0.10%
2026/01/30	2	59.44	2	59.90	59.80	0	9,010	0.00%
2026/01/29	3	61.47	42	61.57	60.70	-39	8,997	-0.43%
2026/01/28	20	65.83	21	65.69	64.50	-1	8,858	-0.01%
2026/01/27	13	65.83	16.5	66.88	66.00	-3.5	8,614	-0.04%
2026/01/26	48	66.33	9.1	64.96	65.60	38.9	8,406	0.46%
2026/01/23	49.1	64.15	1.6	63.84	64.00	47.5	8,133	0.58%
2026/01/22	71	66.75	57.2	67.02	65.70	13.8	8,012	0.17%
2026/01/21	41.2	66.04	58.5	66.87	67.10	-17.3	7,243	-0.24%
2026/01/20	40.5	61.63	39	61.31	61.90	1.5	6,179	0.02%
2026/01/19	1	57.20	0	0.00	58.50	1	5,844	0.02%
2026/01/16	0	0.00	1	57.20	56.60	-1	6,333	-0.02%
2026/01/15	0	0.00	1	57.00	57.20	-1	7,098	-0.01%
2026/01/14	12.1	58.44	8	57.66	57.50	4.1	7,208	0.06%
2026/01/13	0	0.00	2	56.30	55.30	-2	7,020	-0.03%
2026/01/12	0	0.00	20	56.80	56.50	-20	7,093	-0.28%
2026/01/09	2	54.10	1	55.00	53.60	1	7,112	0.01%
2026/01/08	2	56.60	10	54.90	56.60	-8	7,092	-0.11%
2026/01/07	5.1	54.92	14	56.22	56.20	-8.9	7,019	-0.13%
2026/01/06	50	56.24	51.4	56.99	55.30	-1.4	6,889	-0.02%
2026/01/05	3	55.00	7	54.46	56.30	-4	6,523	-0.06%
2026/01/02	5	53.14	12	53.45	54.00	-7	6,475	-0.11%
2025/12/31	2	51.80	6	51.62	51.80	-4	6,867	-0.06%
2025/12/30	11	51.80	2	51.90	51.20	9	6,933	0.13%
2025/12/29	1	51.20	2	51.60	51.10	-1	7,278	-0.01%
2025/12/26	0	0.00	8.1	51.46	51.30	-8.1	7,411	-0.11%
2025/12/24	3.1	50.20	0	0.00	50.50	3.1	7,734	0.04%
2025/12/23	1	52.50	1	51.00	51.00	0	8,034	0.00%
2025/12/22	0	0.00	3.1	51.36	51.50	-3.1	8,875	-0.04%
2025/12/19	4.1	50.31	0	0.00	49.60	4.1	9,111	0.04%
2025/12/18	12	51.49	10	52.57	50.60	2	9,416	0.02%
2025/12/17	12	51.16	15	52.17	52.80	-3	10,121	-0.03%
2025/12/16	10	49.17	0	0.00	48.00	10	11,776	0.08%
2025/12/15	3	48.80	0	0.00	49.00	3	12,620	0.02%
2025/12/09	0	0.00	10	50.10	50.10	-10	16,037	-0.06%
2025/12/08	0	0.00	3	50.20	50.30	-3	16,319	-0.02%
2025/12/05	8	49.70	1	49.70	49.25	7	17,005	0.04%
2025/12/04	1	49.75	2	49.63	49.85	-1	17,517	-0.01%
2025/12/03	2	49.35	32	49.94	49.90	-30	18,668	-0.16%
2025/12/02	2	49.55	34	49.07	48.95	-32	19,102	-0.17%
2025/12/01	4	50.10	2	49.33	48.70	2	19,266	0.01%
2025/11/28	4	49.25	2	49.30	49.40	2	19,205	0.01%
2025/11/27	4	48.66	1	48.85	48.90	3	19,240	0.02%
2025/11/26	2	48.73	1	48.90	48.45	1	19,264	0.01%
2025/11/25	1	48.70	2	48.23	48.40	-1	19,287	-0.01%
2025/11/24	2	45.55	1	46.35	46.25	1	19,283	0.01%
2025/11/21	1	46.70	0	0.00	45.60	1	19,491	0.01%
2025/11/18	0	0.00	3	47.17	46.45	-3	19,954	-0.02%
2025/11/14	4	48.71	4.2	48.98	48.25	-0.2	19,947	0.00%
2025/11/13	0	0.00	2	50.00	50.40	-2	19,937	-0.01%
2025/11/12	2	51.20	0	0.00	51.20	2	19,998	0.01%
2025/11/11	4	50.58	0.2	50.80	50.50	3.8	20,174	0.02%
2025/11/10	7	51.20	0	0.00	50.20	7	20,124	0.03%
2025/11/07	2	49.93	1	49.50	49.60	1	20,055	0.00%
2025/11/06	7.2	51.79	6	50.80	50.80	1.2	19,974	0.01%
2025/11/05	1	51.90	0	0.00	52.30	1	19,856	0.01%
2025/11/04	4.1	56.45	17	54.23	54.00	-12.9	19,824	-0.07%
2025/11/03	2	55.95	0	0.00	56.20	2	19,772	0.01%
2025/10/31	3.1	57.60	3	56.60	56.50	0.1	19,793	0.00%
2025/10/30	7	57.79	17	57.25	56.90	-10	19,748	-0.05%
2025/10/29	22.2	58.51	8	58.02	58.20	14.2	19,701	0.07%
2025/10/28	7.2	59.83	3	58.90	58.90	4.2	19,621	0.02%
2025/10/27	12.2	61.90	10	61.30	61.00	2.2	19,495	0.01%
2025/10/23	0	0.00	15	62.59	61.90	-15	19,370	-0.08%
2025/10/22	28.4	63.51	18	65.14	64.00	10.4	19,263	0.05%
2025/10/21	40.2	64.62	52	65.34	65.50	-11.8	18,667	-0.06%
2025/10/20	1	60.80	12	60.81	60.90	-11	17,854	-0.06%
2025/10/17	0	59.00	5	59.42	58.70	-5	17,678	-0.03%
2025/10/16	21	60.70	15	59.61	60.50	6	17,668	0.03%
2025/10/15	7	57.83	7	58.19	59.70	0	17,559	0.00%
2025/10/14	2	57.75	4	56.00	56.20	-2	17,700	-0.01%
2025/10/13	4	56.00	12	57.52	58.20	-8	17,913	-0.04%
2025/10/09	2	60.55	2.1	60.97	59.80	-0.1	17,847	0.00%
2025/10/08	5.1	62.97	1	63.00	61.70	4.1	17,819	0.02%
2025/10/07	11	61.27	17.3	60.89	61.00	-6.3	17,568	-0.04%
2025/10/03	83.3	61.71	91	62.41	59.90	-7.7	17,434	-0.04%
2025/10/02	5.1	59.14	1	59.30	58.60	4.1	16,923	0.02%
2025/10/01	23	60.36	4	60.78	60.50	19	16,812	0.11%
2025/09/30	20	58.55	19	58.41	59.30	1	16,446	0.01%
2025/09/26	9	58.96	7	59.10	58.30	2	16,297	0.01%
2025/09/25	17	61.34	35	60.57	59.90	-18	15,960	-0.11%
2025/09/24	62	63.21	78	63.52	61.60	-16	15,655	-0.10%
2025/09/23	18	59.41	19	59.39	59.50	-1	14,775	-0.01%
2025/09/22	31.2	60.20	30	60.60	60.50	1.2	14,507	0.01%
2025/09/19	134.9	63.23	123.3	65.22	60.90	11.6	14,177	0.08%	大買/大賣/
2025/09/18	105.4	68.82	59	68.96	67.60	46.4	13,374	0.35%	大買/
2025/09/17	23	68.33	38.6	67.52	69.90	-15.6	11,669	-0.13%
2025/09/16	94.6	64.50	61	64.76	63.60	33.6	10,818	0.31%
2025/09/15	25.4	61.02	84	62.25	62.90	-58.6	9,003	-0.65%
2025/09/12	11	56.52	24	56.00	57.20	-13	8,196	-0.16%
2025/09/11	13.2	53.96	7	53.07	52.00	6.2	7,728	0.08%
2025/09/10	21.2	55.12	17	54.32	53.50	4.2	7,430	0.06%
2025/09/09	35.5	58.01	7	57.41	56.00	28.4	7,139	0.40%
2025/09/08	26.2	55.92	12.2	56.64	57.70	14	6,427	0.22%
2025/09/05	9.3	53.33	14	53.99	52.50	-4.8	5,889	-0.08%
2025/09/04	22	53.37	7	54.07	54.20	15	4,731	0.32%
2025/09/03	6	47.94	5	49.30	49.35	1	4,271	0.02%
2025/08/29	1	45.60	2	45.70	46.00	-1	4,016	-0.02%
2025/08/28	0	0.00	1	45.60	45.65	-1	3,986	-0.03%
2025/08/27	11	46.55	6	46.25	46.25	5	3,973	0.13%
2025/08/26	10	48.14	18	47.18	46.85	-8	3,925	-0.20%

《價值型投資最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現Anue鉅亨－2026/06/30

...詳全文

〈焦點股〉嘉晶除息秀只演了開場戲受漢磊處分持股影響翻黑轉貼息Anue鉅亨－2026/06/29

...詳全文

〈焦點股〉第三代半導體受惠高耐壓需求量增漢磊、嘉晶聯袂攻上漲停Anue鉅亨－2026/06/22

...詳全文

漢磊相關文章

漢磊相關影音

漢磊

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢磊

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析