中天 (4128)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
15.15
漲跌
▼0.45
漲幅
-2.88%
成交量
1,561張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	3	15.20	0	0.00	15.15	3	2,411	0.12%
2026/08/19	1	14.85	0	0.00	15.00	1	2,401	0.04%
2026/08/18	0	0.00	1	15.00	15.10	-1	2,429	-0.04%
2026/08/17	0.1	15.15	0	0.00	15.10	0.1	2,513	0.00%
2026/08/14	0	0.00	3	14.70	14.80	-3	2,518	-0.12%
2026/08/13	2	15.05	0	0.00	15.00	2	2,508	0.08%
2026/08/03	0	0.00	1	14.50	14.50	-1	2,538	-0.04%
2026/07/31	3	13.82	1	14.10	13.85	2	2,521	0.08%
2026/07/30	1	13.90	0	0.00	13.65	1	2,522	0.04%
2026/07/28	1	14.50	0	0.00	14.45	1	2,504	0.04%
2026/07/23	1	15.30	0	0.00	15.20	1	2,514	0.04%
2026/07/17	0	0.00	1.1	15.70	15.45	-1.1	2,566	-0.04%
2026/07/15	2	16.25	0	0.00	16.10	2	2,578	0.08%
2026/07/13	2	16.05	1	16.25	16.15	1	2,639	0.04%
2026/07/09	3	17.25	0	0.00	17.15	3	2,644	0.11%
2026/07/08	5	18.13	5	18.16	18.00	0	2,561	0.00%
2026/07/07	3	17.60	6	17.61	17.65	-3	2,354	-0.13%
2026/07/06	3	18.00	1,208	18.06	17.90	-1,205	2,252	-53.50%	大賣/鉅額交易
2026/07/03	1,201	17.15	0	0.00	17.15	1,201	2,034	59.04%	大買/鉅額交易
2026/07/02	1	15.65	1	16.45	15.60	0	1,907	0.00%
2026/06/29	8	15.86	7	16.05	16.10	1	1,832	0.05%
2026/06/26	5	16.14	8	16.07	15.50	-3	1,808	-0.17%
2026/06/18	1	14.80	0	0.00	15.05	1	1,585	0.06%
2026/06/15	1	15.00	0	0.00	15.00	1	1,607	0.06%
2026/06/12	0	0.00	0	15.05	15.00	0	1,604	0.00%
2026/06/10	0	0.00	10	14.95	14.85	-10	1,622	-0.62%
2026/06/08	1	15.05	0	0.00	15.00	1	1,655	0.06%
2026/06/04	10	15.10	0	0.00	15.10	10	1,629	0.61%
2026/06/03	1	14.45	0	0.00	14.65	1	1,608	0.06%
2026/06/01	3	14.45	0	0.00	14.55	3	1,575	0.19%
2026/05/29	0	0.00	10	14.40	14.40	-10	1,584	-0.63%
2026/05/27	0.8	14.40	0	0.00	14.30	0.8	1,595	0.05%
2026/05/26	1	14.90	7	14.60	14.50	-6	1,595	-0.38%
2026/05/22	2	15.65	7	15.56	15.75	-5	1,554	-0.32%
2026/05/20	1	14.70	0	0.00	14.60	1	1,467	0.07%
2026/05/19	12	14.85	0	0.00	14.65	12	1,467	0.82%
2026/05/18	14	14.63	0	0.00	14.70	14	1,465	0.96%
2026/05/12	0	0.00	0.7	14.85	14.85	-0.7	1,458	-0.05%
2026/05/07	0	0.00	2	15.50	15.20	-2	1,444	-0.14%
2026/05/04	0	0.00	2.8	15.50	15.45	-2.8	1,450	-0.19%
2026/04/30	1	15.90	0	0.00	15.50	1	1,447	0.07%
2026/04/27	0	0.00	3	15.20	15.70	-3	1,463	-0.21%
2026/04/24	0.5	15.55	0	0.00	15.60	0.5	1,465	0.03%
2026/04/23	2	15.58	0	0.00	15.80	2	1,499	0.13%
2026/04/21	0.2	16.60	4	16.75	16.35	-3.8	1,503	-0.25%
2026/04/17	2	17.53	2	17.20	17.15	0	1,526	0.00%
2026/04/16	1	17.45	8	17.63	17.75	-7	1,565	-0.45%
2026/04/15	0	0.00	0	16.95	17.35	0	1,552	0.00%
2026/04/14	0	0.00	6	16.90	16.85	-6	1,506	-0.40%
2026/04/13	0	0.00	3.1	17.00	16.95	-3.1	1,550	-0.20%
2026/04/10	2	16.85	7	16.85	16.90	-5	1,563	-0.32%
2026/04/07	0	0.00	0.9	17.10	17.15	-0.9	1,575	-0.06%
2026/03/31	1	16.80	0	0.00	16.80	1	1,579	0.06%
2026/03/20	2	16.98	0	0.00	16.80	2	1,586	0.13%
2026/03/19	1	17.00	0	0.00	17.00	1	1,574	0.06%
2026/03/18	0	0.00	2	17.35	17.40	-2	1,573	-0.13%
2026/03/17	0	17.55	2	17.50	17.35	-2	1,588	-0.13%
2026/03/16	0	17.64	3	17.55	17.55	-3	1,623	-0.18%
2026/03/13	3	18.20	0	0.00	18.10	3	1,682	0.18%
2026/03/12	1	17.05	0	0.00	17.00	1	1,640	0.06%
2026/03/10	0	17.45	0	0.00	17.00	0	1,648	0.00%
2026/03/09	0	17.55	0	0.00	17.20	0	1,672	0.00%
2026/03/06	0	17.53	6.5	17.80	17.85	-6.5	1,670	-0.39%
2026/03/04	1	17.20	0	0.00	17.10	1	1,747	0.06%
2026/03/03	0.2	18.10	0	0.00	17.90	0.2	1,741	0.01%
2026/02/10	0	0.00	4	18.55	18.55	-4	1,985	-0.20%
2026/02/06	0	0.00	2	18.55	18.80	-2	2,019	-0.10%
2026/02/05	1	19.20	1	18.90	19.05	0	2,012	0.00%
2026/02/04	1	19.15	1	19.35	19.35	0	2,018	0.00%
2026/02/03	1	19.55	0	0.00	19.40	1	2,031	0.05%
2026/02/02	0	0.00	3	19.45	19.50	-3	2,045	-0.15%
2026/01/30	0	0.00	1	19.90	20.00	-1	2,053	-0.05%
2026/01/27	0	21.10	0	0.00	21.20	0	2,046	0.00%
2026/01/20	0.1	21.20	1	21.25	21.20	-0.9	1,999	-0.05%
2026/01/19	2	21.10	0	0.00	21.10	2	1,982	0.10%
2026/01/15	0.2	21.40	2	21.43	21.35	-1.8	1,920	-0.09%
2026/01/14	1	21.10	1	20.85	21.00	0	1,904	0.00%
2026/01/12	0	0.00	1	20.45	20.35	-1	1,830	-0.05%
2026/01/09	6	20.37	5	20.43	20.30	1	1,789	0.06%
2026/01/08	1	19.50	0	0.00	19.35	1	1,692	0.06%
2026/01/06	2	18.90	0	0.00	18.30	2	1,665	0.12%
2026/01/05	2	18.05	2	18.05	17.90	0	1,622	0.00%
2026/01/02	0	0.00	2	18.45	18.40	-2	1,619	-0.12%
2025/12/30	0	0.00	2	18.40	18.35	-2	1,623	-0.12%
2025/12/26	1	18.75	0	0.00	18.70	1	1,621	0.06%
2025/12/22	0	0.00	0.5	19.30	19.15	-0.5	1,634	-0.03%
2025/12/19	0	0.00	5	19.25	19.05	-5	1,632	-0.31%
2025/12/16	0	0.00	5	19.00	19.10	-5	1,633	-0.31%
2025/12/12	1	18.95	0	0.00	19.00	1	1,646	0.06%
2025/12/08	3	19.50	0	0.00	19.50	3	1,605	0.19%
2025/12/05	1	21.65	0	0.00	21.65	1	1,541	0.06%
2025/12/04	0	0.00	2	22.03	22.00	-2	1,577	-0.13%
2025/12/03	1	21.85	0	0.00	21.60	1	1,585	0.06%
2025/12/02	0	0.00	4	21.99	22.15	-4	1,588	-0.25%
2025/11/28	1	22.05	2	22.20	21.65	-1	1,754	-0.06%
2025/11/27	1	21.15	1	21.30	21.25	0	1,697	0.00%
2025/11/26	1	20.90	1	21.10	20.85	0	1,720	0.00%
2025/11/20	0	19.35	0	0.00	19.20	0	1,612	0.00%
2025/11/18	2.1	19.06	0	0.00	19.20	2.1	1,603	0.13%
2025/11/17	0.1	19.95	0	0.00	19.80	0.1	1,571	0.01%
2025/11/14	0	20.40	0	0.00	20.30	0	1,532	0.00%
2025/11/12	1	20.65	0	0.00	20.70	1	1,507	0.07%
2025/11/07	2	20.50	5	20.50	21.00	-3	1,497	-0.20%
2025/11/06	1	21.20	0	0.00	20.95	1	1,480	0.07%
2025/11/04	0	0.00	13	22.00	22.00	-13	1,469	-0.88%
2025/10/31	12	22.59	5	22.15	22.00	7	1,717	0.41%
2025/10/30	0	0.00	5.5	21.94	21.65	-5.5	1,705	-0.32%
2025/10/20	21	22.00	0	0.00	22.00	21	1,686	1.25%
2025/10/17	0	0.00	3	22.43	22.40	-3	1,681	-0.18%
2025/10/15	6	22.15	1	22.10	22.10	5	1,695	0.29%
2025/09/30	0	0.00	3	22.75	23.10	-3	1,657	-0.18%
2025/09/23	1	23.10	0	0.00	23.10	1	1,642	0.06%
2025/09/11	0	0.00	7	24.20	24.15	-7	1,747	-0.40%
2025/09/10	7	25.27	0	0.00	25.20	7	1,815	0.39%
2025/09/08	4	26.04	0	0.00	25.65	4	1,909	0.21%
2025/09/03	0	0.00	0.3	25.40	25.45	-0.3	2,414	-0.01%
2025/09/02	1	26.00	1	25.60	25.60	0	2,343	0.00%
2025/09/01	1	23.95	5	24.20	24.25	-4	2,223	-0.18%
2025/08/29	3	24.25	0	0.00	24.15	3	2,216	0.14%
2025/08/28	5	25.80	0	0.00	25.50	5	2,173	0.23%

中天相關文章

中天相關影音