江興鍛 (4528)-凱基-中港券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	29.70	0	0.00	29.70	0.1	41	0.12%
2024/04/15	1	30.05	0	0.00	30.10	1	41	2.40%
2024/03/26	0	30.30	0	0.00	30.50	0	41	0.05%
2024/03/13	0.2	30.65	0	0.00	30.70	0.2	42	0.35%
2024/03/06	0.2	31.55	0	0.00	31.50	0.2	44	0.34%
2024/02/19	0.1	31.20	0	0.00	31.65	0.1	45	0.22%
2024/02/02	0.2	30.55	0	0.00	30.45	0.2	42	0.35%
2024/01/30	0	30.60	0	0.00	30.45	0	40	0.07%
2024/01/22	0.1	30.65	0	0.00	30.55	0.1	36	0.14%
2024/01/09	0.2	30.80	0	0.00	30.75	0.2	37	0.40%
2023/12/26	0.2	31.50	0	0.00	30.85	0.2	37	0.45%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	36	0.14%
2023/12/15	0.1	31.40	0	0.00	31.30	0.1	38	0.26%
2023/12/07	0	0.00	2	31.15	31.15	-2	40	-4.94%
2023/12/01	2.2	31.06	0	0.00	31.35	2.2	38	5.52%
2023/11/28	1.1	30.94	0	0.00	30.95	1.1	35	3.08%
2023/11/27	1	30.75	0	0.00	31.05	1	35	2.84%
2023/11/22	0.1	30.60	0	0.00	30.65	0.1	37	0.27%
2023/11/21	0	30.70	0	0.00	30.60	0	36	0.05%
2023/11/17	0	30.60	0	0.00	30.60	0	35	0.08%
2023/11/14	0	30.70	0	0.00	30.45	0	35	0.08%
2023/11/09	0	31.00	0	0.00	30.80	0	36	0.05%
2023/11/07	0	30.90	0	0.00	30.85	0	40	0.05%
2023/10/31	0.1	30.75	0	0.00	30.50	0.1	44	0.11%
2023/10/30	0	30.85	0	0.00	30.65	0	44	0.02%
2023/10/27	1	30.65	0	0.00	30.65	1	44	2.23%
2023/10/23	1	30.60	0	0.00	30.50	1	49	2.02%
2023/10/20	0	30.90	0	0.00	30.90	0	48	0.04%
2023/10/19	0.1	31.00	0	0.00	31.10	0.1	48	0.21%
2023/10/18	0.1	31.25	0	0.00	31.20	0.1	48	0.10%
2023/09/28	0.1	31.90	0	0.00	31.75	0.1	49	0.10%
2023/09/13	1.1	32.32	0	0.00	32.60	1.1	43	2.39%
2023/09/06	0.1	32.50	0	0.00	32.30	0.1	42	0.24%
2023/09/04	0.1	32.50	0	0.00	32.30	0.1	42	0.12%
2023/08/29	1	32.75	0	0.00	32.55	1	43	2.31%
2023/08/21	0.1	32.60	0	0.00	32.65	0.1	48	0.21%
2023/08/14	0.1	33.60	0	0.00	32.80	0.1	47	0.11%
2023/08/08	0.1	33.80	0	0.00	33.75	0.1	42	0.12%
2023/08/02	0	0.00	0.2	34.20	33.85	-0.2	43	-0.46%
2023/07/25	0.1	34.15	0	0.00	34.00	0.1	44	0.11%
2023/07/18	2	34.10	0	0.00	34.15	2	50	3.94%
2023/07/17	0.2	34.00	0.1	34.20	33.85	0.1	48	0.21%
2023/07/14	1	34.20	0	0.00	34.15	1	48	2.08%
2023/07/07	0	0.00	1	35.15	34.40	-1	51	-1.96%
2023/07/06	2	34.55	1	34.55	34.40	1	52	1.91%
2023/06/16	0.1	34.95	0	0.00	34.50	0.1	59	0.08%
2023/06/12	0.1	34.85	0	0.00	34.70	0.1	59	0.08%
2023/06/07	1	34.60	0	0.00	34.85	1	61	1.62%
2023/05/31	0.2	34.92	0	0.00	34.55	0.2	61	0.31%
2023/05/30	0	0.00	1	35.00	34.95	-1	57	-1.73%
2023/05/25	0	35.20	0	0.00	34.95	0	59	0.08%
2023/05/23	0.1	35.00	0	0.00	34.90	0.1	61	0.16%
2023/05/05	0	0.00	1	34.75	34.75	-1	62	-1.61%
2023/04/28	1	34.70	1	34.70	34.70	0	60	0.03%
2023/04/27	0	34.45	1	34.15	34.20	-1	58	-1.71%
2023/04/26	1.1	32.05	0	0.00	33.55	1.1	55	1.98%
2023/04/20	1	33.00	0	0.00	32.95	1	51	1.94%
2023/03/30	0	0.00	1	33.70	33.55	-1	41	-2.42%
2023/03/20	0	0.00	2	32.13	32.40	-2	36	-5.45%
2023/03/02	1	33.50	0	0.00	33.60	1	38	2.61%
2023/02/20	0	0.00	1	34.20	34.10	-1	33	-2.97%
2023/01/10	1	32.00	0	0.00	31.70	1	28	3.49%
2022/11/24	1	32.00	0	0.00	32.00	1	28	3.51%
2022/11/21	0	0.00	1	32.90	33.05	-1	26	-3.83%
2022/11/17	1	31.90	0	0.00	31.85	1	24	4.11%
2022/11/02	0	0.00	1	32.25	32.10	-1	27	-3.63%
2022/10/19	1	31.50	0	0.00	31.25	1	28	3.47%
2022/09/26	1	33.90	0	0.00	33.85	1	27	3.70%
2022/09/16	0	0.00	2.2	35.92	36.15	-2.2	25	-8.57%
2022/08/05	0	0.00	1	34.80	34.70	-1	18	-5.31%
2022/07/28	1	34.00	0	0.00	34.00	1	17	5.68%
2022/06/01	1	37.00	0	0.00	37.05	1	23	4.23%
2022/04/18	0	0.00	2	38.60	38.60	-2	25	-7.73%
2022/03/23	0	0.00	2	39.85	39.85	-2	26	-7.56%
2022/03/07	1	39.30	0	0.00	39.50	1	29	3.43%
2022/03/04	1	40.00	0	0.00	40.00	1	29	3.44%
2021/10/27	0	0.00	1	42.20	42.10	-1	33	-2.98%
2021/10/06	1	40.05	1	40.20	40.00	0	46	0.00%
2021/09/08	1	41.45	1	41.85	40.95	0	61	0.00%
2021/09/06	1	41.45	0	0.00	41.25	1	61	1.62%
2021/07/30	0	0.00	1	43.40	43.40	-1	83	-1.19%
2021/07/27	2	44.40	0	0.00	44.30	2	89	2.23%
2021/07/15	0	0.00	1	47.10	47.20	-1	98	-1.01%
2021/07/09	2	47.05	0	0.00	47.20	2	106	1.88%
2021/07/07	1	47.20	0	0.00	46.90	1	118	0.84%
2021/06/22	1	45.25	1	45.45	45.50	0	143	0.00%
2021/06/15	0	0.00	1	45.75	45.80	-1	179	-0.56%
2021/06/07	1	45.05	0	0.00	45.55	1	244	0.41%
2021/05/28	0	0.00	2	45.28	45.50	-2	250	-0.80%
2021/05/18	0	0.00	1	41.80	42.05	-1	283	-0.35%
2021/05/14	0	0.00	1	43.00	41.80	-1	284	-0.35%
2021/05/13	1	42.00	0	0.00	42.00	1	282	0.35%
2021/05/12	2	46.00	0	0.00	42.25	2	283	0.71%
2021/05/04	0	0.00	1	46.40	47.20	-1	313	-0.32%
2021/04/22	1	50.80	0	0.00	50.60	1	483	0.21%
2021/04/06	0	0.00	2	53.00	52.80	-2	681	-0.29%
2021/03/31	2	53.50	0	0.00	53.70	2	678	0.29%
2021/03/24	1	54.40	0	0.00	54.40	1	677	0.15%
2021/03/22	1	53.40	0	0.00	53.50	1	670	0.15%
2021/03/19	2	56.05	0	0.00	55.80	2	661	0.30%
2021/03/16	2	55.65	1	55.30	55.90	1	642	0.16%
2021/03/15	35	54.87	2	55.65	56.30	33	635	5.19%
2021/03/12	7	52.56	1	52.80	52.90	6	610	0.98%
2021/03/11	12	52.75	1	52.60	53.60	11	604	1.82%
2021/03/03	0	0.00	2	49.60	49.60	-2	596	-0.34%
2021/02/26	1	50.10	0	0.00	50.10	1	597	0.17%
2021/02/25	5	50.70	0	0.00	51.20	5	594	0.84%
2021/02/23	1	52.30	0	0.00	52.80	1	590	0.17%
2021/02/22	0	0.00	2	52.35	52.90	-2	587	-0.34%
2021/02/17	0	0.00	1	50.10	50.40	-1	583	-0.17%
2021/02/05	30	49.23	0	0.00	49.00	30	581	5.16%
2021/02/02	18	49.03	4	49.31	50.00	14	604	2.32%
2021/02/01	2	47.55	1	47.55	47.55	1	596	0.17%
2021/01/29	1	49.60	1	49.70	48.55	0	590	0.00%
2021/01/28	1	50.60	4	51.00	51.50	-3	585	-0.51%
2021/01/26	1	51.50	0	0.00	51.50	1	583	0.17%
2021/01/25	1	52.20	0	0.00	51.70	1	575	0.17%
2021/01/22	2	53.65	6	54.00	53.60	-4	565	-0.71%
2021/01/21	2	55.45	13	56.14	55.10	-11	553	-1.99%
2021/01/20	12	60.10	4	60.10	60.10	8	488	1.64%
2021/01/19	13	53.77	0	0.00	54.70	13	430	3.02%
2021/01/18	1	53.50	0	0.00	55.20	1	416	0.24%
2021/01/15	0	0.00	4	53.85	52.40	-4	397	-1.01%
2021/01/13	4	53.45	0	0.00	53.20	4	377	1.06%
2021/01/12	0	0.00	4	54.05	53.10	-4	369	-1.08%
2021/01/11	5	56.60	0	0.00	55.50	5	357	1.40%
2021/01/07	4	57.00	1	56.40	57.30	3	307	0.98%
2021/01/06	6	54.10	5	55.44	54.90	1	271	0.37%
2020/12/31	1	51.50	3	52.47	51.50	-2	212	-0.94%
2020/12/30	4	50.00	15	51.07	53.30	-11	194	-5.67%
2020/12/28	0	0.00	1	47.35	48.40	-1	148	-0.67%
2020/12/22	1	46.40	0	0.00	45.60	1	140	0.71%
2020/12/16	1	48.25	0	0.00	48.20	1	133	0.75%
2020/12/15	1	48.45	0	0.00	48.00	1	134	0.74%
2020/12/14	11	49.18	1	49.30	49.35	10	133	7.52%
2020/12/08	0	0.00	1	47.55	47.35	-1	127	-0.79%
2020/12/07	1	46.35	0	0.00	46.60	1	126	0.79%
2020/12/03	1	47.55	0	0.00	47.60	1	123	0.81%
2020/11/10	9	47.97	10	47.43	46.75	-1	97	-1.02%
2020/11/03	1	43.20	0	0.00	43.45	1	69	1.44%
2020/08/18	0	0.00	1	40.40	40.90	-1	62	-1.59%
2020/08/14	1	39.05	0	0.00	39.05	1	62	1.60%
2020/06/18	0	0.00	2	42.45	42.50	-2	82	-2.42%
2020/06/17	0	0.00	3	42.10	42.20	-3	82	-3.62%
2020/06/02	0	0.00	1	40.90	41.05	-1	109	-0.91%
2020/05/26	0	0.00	1	40.85	40.50	-1	113	-0.88%
2020/04/30	1	39.05	2	39.03	39.50	-1	117	-0.85%
2020/04/28	1	37.40	0	0.00	37.45	1	116	0.86%
2020/04/22	0	0.00	1	36.05	36.90	-1	124	-0.80%
2020/04/20	1	36.65	0	0.00	37.35	1	124	0.80%
2020/04/16	0	0.00	1	37.95	37.60	-1	124	-0.80%
2020/04/09	0	0.00	1	35.75	36.10	-1	122	-0.82%
2020/04/08	0	0.00	1	33.95	34.05	-1	120	-0.83%
2020/03/27	5	31.98	1	32.25	31.60	4	118	3.38%
2020/03/23	1	29.20	1	29.50	29.20	0	121	0.00%
2020/03/20	1	30.40	1	30.65	30.25	0	122	0.00%
2020/02/12	0	0.00	2	43.65	43.55	-2	122	-1.63%
2020/02/06	0	0.00	1	45.00	45.00	-1	135	-0.74%
2020/02/05	0	0.00	1	44.95	44.70	-1	137	-0.73%
2020/02/04	1	43.55	1	44.70	44.00	0	145	0.00%
2020/02/03	1	43.40	1	44.40	43.10	0	144	0.00%
2020/01/31	0	0.00	2	44.90	45.00	-2	144	-1.38%
2020/01/30	1	44.45	0	0.00	44.65	1	149	0.67%
2020/01/20	1	49.00	0	0.00	49.35	1	148	0.67%
2020/01/10	1	48.75	1	48.90	48.70	0	211	0.00%
2020/01/09	2	47.83	2	48.25	48.20	0	212	0.00%
2020/01/08	1	48.25	1	49.00	47.80	0	214	0.00%
2020/01/07	1	48.50	1	48.25	48.25	0	214	0.00%
2020/01/06	1	48.55	1	49.00	48.50	0	215	0.00%
2019/12/30	1	49.00	1	49.30	49.00	0	241	0.00%
2019/12/20	2	48.93	0	0.00	48.85	2	256	0.78%
2019/12/17	0	0.00	1	49.45	49.55	-1	263	-0.38%
2019/12/11	1	49.35	1	49.55	49.30	0	313	0.00%
2019/12/06	2	48.80	2	49.10	49.20	0	402	0.00%
2019/12/05	1	49.90	1	50.20	50.30	0	414	0.00%
2019/12/03	1	50.40	0	0.00	50.10	1	414	0.24%
2019/12/02	2	50.35	1	50.40	50.30	1	414	0.24%
2019/11/29	0	0.00	2	51.10	51.00	-2	415	-0.48%
2019/11/22	1	50.00	1	50.00	49.90	0	448	0.00%
2019/11/21	3	50.23	2	50.35	50.10	1	448	0.22%
2019/11/18	1	51.00	0	0.00	51.00	1	445	0.22%
2019/11/15	2	50.45	1	50.90	50.80	1	444	0.22%
2019/11/14	1	51.80	0	0.00	51.00	1	442	0.23%
2019/11/11	2	51.60	1	52.70	51.90	1	440	0.23%
2019/11/08	2	53.00	1	53.30	53.10	1	438	0.23%
2019/11/07	2	52.55	2	52.70	53.00	0	437	0.00%
2019/11/06	2	53.05	2	53.30	53.30	0	433	0.00%
2019/11/04	1	53.90	0	0.00	53.80	1	425	0.24%
2019/10/25	1	56.30	2	56.10	56.10	-1	406	-0.25%
2019/10/24	3	57.03	2	57.60	57.20	1	400	0.25%
2019/10/23	1	53.30	1	53.50	56.50	0	376	0.00%
2019/10/21	0	0.00	16	52.19	52.00	-16	361	-4.43%
2019/10/18	0	0.00	25	54.08	54.20	-25	349	-7.16%
2019/10/17	0	0.00	50	54.08	54.50	-50	348	-14.36%
2019/10/16	1	55.00	0	0.00	55.00	1	346	0.29%
2019/10/08	2	56.40	0	0.00	56.40	2	340	0.59%
2019/10/03	0	0.00	2	55.60	56.40	-2	317	-0.63%
2019/09/27	0	0.00	1	54.40	53.30	-1	310	-0.32%
2019/09/26	1	54.30	0	0.00	54.60	1	310	0.32%
2019/09/24	2	54.80	1	54.60	54.60	1	306	0.33%
2019/09/23	3	54.00	0	0.00	54.80	3	304	0.98%
2019/09/19	0	0.00	3	56.30	56.70	-3	293	-1.02%
2019/09/18	4	56.55	7	57.96	56.10	-3	286	-1.05%
2019/09/16	1	56.10	17	55.41	56.70	-16	250	-6.40%
2019/09/12	15	57.13	3	57.10	56.90	12	239	5.02%
2019/09/11	2	56.15	5	54.96	55.60	-3	213	-1.41%
2019/09/10	14	53.39	13	54.45	54.80	1	185	0.54%
2019/09/09	3	51.83	1	51.20	52.20	2	148	1.34%
2019/09/04	0	0.00	5	48.52	49.30	-5	129	-3.87%
2019/09/02	36	49.69	0	0.00	49.30	36	127	28.24%
2019/08/30	17	49.21	0	0.00	49.20	17	122	13.93%
2019/08/29	35	49.02	2	48.95	49.10	33	110	29.79%
2019/08/28	0	0.00	1	45.45	46.50	-1	93	-1.07%
2019/08/22	1	44.50	0	0.00	44.45	1	89	1.12%
2019/08/16	0	0.00	1	45.40	45.50	-1	95	-1.05%
2019/08/14	1	44.70	0	0.00	45.10	1	99	1.01%
2019/08/08	3	44.85	0	0.00	44.75	3	103	2.90%
2019/07/30	1	46.05	0	0.00	46.00	1	147	0.68%
2019/07/15	0	0.00	1	50.20	49.25	-1	218	-0.46%
2019/07/11	0	0.00	3	49.05	49.65	-3	224	-1.34%
2019/07/09	0	0.00	1	49.40	49.20	-1	222	-0.45%
2019/07/01	0	0.00	1	48.30	48.15	-1	233	-0.43%
2019/06/25	0	0.00	1	47.60	47.00	-1	238	-0.42%
2019/06/24	0	0.00	1	47.85	47.80	-1	239	-0.42%
2019/06/06	1	46.30	1	46.60	46.05	0	247	0.00%
2019/06/05	1	47.00	0	0.00	46.65	1	247	0.40%
2019/06/04	0	0.00	1	46.75	46.55	-1	248	-0.40%
2019/05/31	1	47.40	0	0.00	47.20	1	252	0.40%
2019/05/23	2	47.05	0	0.00	47.00	2	258	0.77%
2019/05/20	2	49.85	2	50.45	50.50	0	259	0.00%
2019/05/17	5	50.10	4	50.30	49.70	1	261	0.38%
2019/05/16	2	51.80	2	51.70	51.50	0	263	0.00%
2019/05/15	2	53.10	1	53.80	52.70	1	284	0.35%
2019/05/13	5	54.46	0	0.00	52.60	5	292	1.71%
2019/05/10	4	53.70	5	54.06	54.80	-1	289	-0.35%
2019/05/09	7	53.54	8	54.04	53.50	-1	282	-0.35%
2019/05/08	9	52.69	4	53.00	53.00	5	274	1.82%
2019/05/07	7	55.69	2	54.60	54.20	5	269	1.86%
2019/05/06	2	56.80	4	59.00	56.60	-2	262	-0.76%
2019/05/03	2	58.00	1	59.60	60.00	1	256	0.39%
2019/05/02	1	58.30	0	0.00	58.60	1	247	0.40%
2019/04/30	6	58.73	4	58.13	59.50	2	236	0.85%
2019/04/29	0	0.00	1	55.10	55.70	-1	215	-0.46%
2019/04/25	0	0.00	2	56.15	55.90	-2	235	-0.85%
2019/04/23	0	0.00	1	54.40	54.00	-1	280	-0.36%
2019/04/22	1	53.10	1	53.60	53.90	0	285	0.00%
2019/04/19	1	53.60	0	0.00	53.30	1	288	0.35%
2019/04/18	1	53.90	3	54.73	54.00	-2	292	-0.68%
2019/04/17	1	53.40	0	0.00	53.00	1	290	0.34%
2019/04/15	0	0.00	1	53.30	53.30	-1	292	-0.34%
2019/04/12	1	52.90	0	0.00	52.70	1	295	0.34%
2019/04/11	2	53.25	1	53.30	53.20	1	295	0.34%
2019/04/10	2	54.40	1	54.30	54.10	1	293	0.34%
2019/04/02	0	0.00	2	55.20	55.00	-2	286	-0.70%
2019/04/01	0	0.00	1	53.60	54.20	-1	284	-0.35%
2019/03/25	1	52.50	5	52.30	52.30	-4	302	-1.32%
2019/03/12	0	0.00	1	55.40	55.20	-1	377	-0.27%
2019/03/06	1	54.20	0	0.00	54.00	1	412	0.24%
2019/03/05	1	54.50	0	0.00	54.50	1	410	0.24%
2019/03/04	0	0.00	2	55.55	55.20	-2	410	-0.49%
2019/02/27	2	54.20	0	0.00	54.40	2	408	0.49%
2019/02/26	0	0.00	1	56.20	55.60	-1	405	-0.25%
2019/02/22	1	55.50	0	0.00	55.50	1	403	0.25%
2019/02/19	0	0.00	1	56.90	56.70	-1	396	-0.25%
2019/02/15	1	56.80	1	57.50	56.60	0	394	0.00%
2019/02/14	1	58.10	7	59.27	57.50	-6	389	-1.54%
2019/02/13	1	56.10	1	57.20	56.40	0	367	0.00%
2019/02/12	1	54.50	1	55.00	54.90	0	361	0.00%
2019/01/30	1	53.50	0	0.00	53.70	1	367	0.27%
2019/01/22	2	54.80	0	0.00	54.40	2	367	0.54%
2019/01/21	3	56.83	8	55.64	55.50	-5	365	-1.37%
2019/01/18	6	55.85	1	55.80	56.00	5	358	1.39%
2019/01/17	7	54.14	0	0.00	54.00	7	343	2.04%
2019/01/16	0	0.00	1	56.00	54.50	-1	338	-0.30%
2019/01/15	3	54.13	18	54.79	54.80	-15	315	-4.76%
2019/01/14	2	50.85	1	51.20	51.20	1	282	0.35%
2019/01/09	0	0.00	1	48.55	48.50	-1	272	-0.37%
2019/01/04	0	0.00	12	45.60	45.45	-12	281	-4.26%
2019/01/03	1	46.80	0	0.00	46.80	1	285	0.35%
2018/12/27	0	0.00	1	49.20	48.90	-1	296	-0.34%
2018/12/25	1	48.20	0	0.00	47.80	1	293	0.34%
2018/12/20	1	49.60	0	0.00	48.60	1	296	0.34%
2018/12/18	1	51.40	0	0.00	50.00	1	302	0.33%
2018/12/17	12	51.60	1	51.90	51.60	11	288	3.82%
2018/12/14	1	49.50	2	49.50	50.10	-1	263	-0.38%
2018/12/13	0	0.00	2	50.50	50.20	-2	262	-0.76%
2018/12/12	0	0.00	1	49.65	49.30	-1	258	-0.39%
2018/12/11	3	48.60	0	0.00	48.20	3	255	1.17%
2018/12/10	1	48.25	0	0.00	48.15	1	257	0.39%
2018/12/07	1	49.85	0	0.00	50.00	1	254	0.39%
2018/12/06	0	0.00	2	49.98	50.00	-2	243	-0.82%
2018/12/05	2	48.45	0	0.00	48.20	2	228	0.88%
2018/12/04	1	50.60	1	51.90	49.65	0	230	0.00%
2018/12/03	10	50.47	2	49.95	50.00	8	228	3.50%
2018/11/30	1	48.50	3	47.83	49.05	-2	214	-0.93%
2018/11/29	0	0.00	1	45.95	44.60	-1	205	-0.49%
2018/11/27	0	0.00	1	44.10	44.00	-1	205	-0.49%
2018/11/26	0	0.00	1	43.45	43.70	-1	206	-0.49%
2018/11/23	1	42.50	0	0.00	42.00	1	206	0.48%
2018/11/21	1	44.90	0	0.00	44.30	1	217	0.46%
2018/11/19	1	45.40	0	0.00	45.20	1	255	0.39%
2018/11/14	0	0.00	1	44.30	43.70	-1	260	-0.38%
2018/11/06	0	0.00	1	41.90	40.60	-1	287	-0.35%
2018/11/02	0	0.00	4	41.81	42.50	-4	298	-1.34%
2018/10/31	0	0.00	3	40.37	40.60	-3	318	-0.94%
2018/10/26	13	39.01	1	39.00	39.35	12	363	3.30%
2018/10/22	1	43.30	1	43.30	43.20	0	396	0.00%
2018/10/18	0	0.00	1	43.60	43.45	-1	426	-0.23%
2018/10/16	0	0.00	3	42.95	42.70	-3	427	-0.70%
2018/10/15	0	0.00	4	42.80	42.00	-4	424	-0.94%
2018/10/12	0	0.00	1	40.85	42.20	-1	427	-0.23%
2018/10/11	4	42.04	0	0.00	41.95	4	420	0.95%
2018/10/09	2	46.33	0	0.00	46.60	2	413	0.48%
2018/10/08	0	0.00	2	47.75	47.35	-2	415	-0.48%
2018/10/03	0	0.00	3	52.10	52.10	-3	453	-0.66%
2018/10/01	0	0.00	10	54.23	54.20	-10	483	-2.07%
2018/09/27	0	0.00	2	54.00	53.70	-2	490	-0.41%
2018/09/26	0	0.00	1	52.70	54.00	-1	490	-0.20%
2018/09/25	10	52.00	2	51.00	52.00	8	487	1.64%
2018/09/21	1	50.60	0	0.00	51.00	1	491	0.20%
2018/09/19	1	51.10	0	0.00	51.00	1	491	0.20%
2018/09/13	1	51.10	0	0.00	51.00	1	508	0.20%
2018/09/12	0	0.00	10	51.50	51.00	-10	507	-1.97%
2018/09/10	6	53.90	8	54.30	53.10	-2	507	-0.39%
2018/09/07	10	55.22	5	54.30	54.30	5	506	0.99%
2018/09/06	3	57.00	0	0.00	57.00	3	508	0.59%
2018/09/05	0	0.00	1	59.00	58.60	-1	510	-0.20%
2018/08/30	0	0.00	1	58.70	58.40	-1	541	-0.18%
2018/08/28	5	58.68	3	58.53	59.20	2	598	0.33%
2018/08/27	6	58.20	0	0.00	58.10	6	601	1.00%
2018/08/24	3	56.57	1	57.40	57.40	2	589	0.34%
2018/08/23	1	58.50	0	0.00	58.50	1	592	0.17%
2018/08/16	0	0.00	1	63.50	63.50	-1	689	-0.14%
2018/08/15	1	62.10	0	0.00	63.10	1	694	0.14%
2018/08/13	1	64.50	0	0.00	63.30	1	743	0.13%
2018/08/08	10	68.00	0	0.00	67.50	10	738	1.35%
2018/08/03	0	0.00	1	66.50	69.20	-1	758	-0.13%
2018/08/02	1	65.60	0	0.00	65.40	1	761	0.13%
2018/07/30	1	66.00	0	0.00	66.00	1	910	0.11%
2018/07/27	0	0.00	6	66.78	67.70	-6	965	-0.62%
2018/07/26	0	0.00	1	66.70	67.20	-1	958	-0.10%
2018/07/24	1	66.80	0	0.00	66.90	1	969	0.10%
2018/07/23	1	66.50	0	0.00	66.60	1	995	0.10%
2018/07/19	3	68.57	0	0.00	68.00	3	1,045	0.29%
2018/07/16	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/07/13	2	70.55	2	71.00	71.00	0	1,119	0.00%
2018/07/12	1	70.30	0	0.00	70.10	1	1,113	0.09%
2018/07/11	1	70.10	1	70.80	70.90	0	1,103	0.00%
2018/07/10	0	0.00	1	66.20	71.00	-1	1,083	-0.09%
2018/07/06	1	64.40	0	0.00	65.80	1	1,063	0.09%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/25	0	0.00	2	71.65	71.00	-2	1,117	-0.18%
2018/06/21	1	70.80	0	0.00	70.00	1	1,106	0.09%
2018/06/20	2	69.95	0	0.00	69.80	2	1,111	0.18%
2018/06/14	2	70.80	1	70.80	71.00	1	1,113	0.09%
2018/06/13	1	71.60	0	0.00	71.60	1	1,116	0.09%
2018/06/12	1	72.60	0	0.00	72.10	1	1,118	0.09%
2018/06/11	2	71.85	2	73.00	73.00	0	1,117	0.00%
2018/06/07	1	73.20	1	73.40	73.50	0	1,105	0.00%
2018/06/06	3	73.30	2	73.90	73.50	1	1,093	0.09%
2018/06/05	0	0.00	3	74.27	74.80	-3	1,064	-0.28%
2018/06/04	1	73.20	0	0.00	72.70	1	1,057	0.09%
2018/05/31	2	73.85	0	0.00	73.60	2	1,046	0.19%
2018/05/30	2	73.50	1	73.30	73.60	1	1,033	0.10%
2018/05/29	5	75.26	4	73.93	74.40	1	1,020	0.10%
2018/05/28	3	70.13	10	70.36	70.80	-7	962	-0.73%
2018/05/25	1	71.70	0	0.00	71.20	1	950	0.11%
2018/05/24	1	72.30	2	73.40	72.60	-1	942	-0.11%
2018/05/23	1	74.50	1	74.30	74.00	0	924	0.00%
2018/05/22	0	0.00	3	75.87	76.50	-3	911	-0.33%
2018/05/21	1	73.50	0	0.00	75.10	1	866	0.12%
2018/05/18	1	73.00	0	0.00	73.00	1	860	0.12%
2018/05/16	1	74.40	0	0.00	75.30	1	853	0.12%
2018/05/15	2	75.40	0	0.00	74.80	2	856	0.23%
2018/05/14	3	75.17	10	74.38	76.30	-7	855	-0.82%
2018/05/10	3	77.70	1	77.50	77.10	2	815	0.25%
2018/05/09	1	76.80	5	76.20	76.20	-4	791	-0.51%
2018/05/08	1	76.50	0	0.00	75.00	1	769	0.13%
2018/05/07	7	76.03	3	77.20	77.20	4	741	0.54%
2018/05/04	11	70.90	1	70.90	71.50	10	655	1.53%
2018/04/27	1	67.00	2	68.50	69.40	-1	564	-0.18%
2018/04/26	2	67.20	0	0.00	67.00	2	549	0.36%
2018/04/23	1	68.60	0	0.00	68.60	1	506	0.20%
2018/04/20	0	0.00	2	67.75	69.50	-2	473	-0.42%
2018/04/19	1	64.20	0	0.00	66.00	1	443	0.23%
2018/04/09	2	67.90	2	67.80	67.80	0	441	0.00%
2018/04/03	0	0.00	1	66.80	68.00	-1	415	-0.24%
2018/04/02	0	0.00	2	63.85	64.80	-2	389	-0.51%
2018/03/31	0	0.00	1	62.20	61.90	-1	382	-0.26%
2018/03/29	0	0.00	1	61.60	61.00	-1	392	-0.25%
2018/03/28	2	60.50	0	0.00	59.60	2	401	0.50%
2018/03/27	0	0.00	3	61.67	61.00	-3	398	-0.75%
2018/03/23	1	61.60	0	0.00	61.30	1	400	0.25%
2018/03/22	0	0.00	1	63.50	63.10	-1	398	-0.25%
2018/03/20	5	62.16	0	0.00	62.30	5	402	1.24%
2018/03/19	7	63.76	4	63.50	62.80	3	399	0.75%
2018/03/16	0	0.00	5	64.70	64.60	-5	391	-1.28%
2018/03/14	1	66.60	0	0.00	66.30	1	385	0.26%
2018/03/08	1	64.60	2	67.40	67.00	-1	394	-0.25%
2018/03/05	1	67.20	0	0.00	67.10	1	372	0.27%
2018/03/02	0	0.00	1	68.50	69.10	-1	368	-0.27%
2018/02/26	1	70.10	1	70.60	70.10	0	371	0.00%
2018/02/21	0	0.00	1	69.20	69.00	-1	369	-0.27%
2018/02/12	1	68.10	1	68.20	67.60	0	369	0.00%
2018/02/09	1	66.00	0	0.00	67.60	1	372	0.27%
2018/02/08	2	69.50	0	0.00	69.10	2	373	0.54%
2018/02/07	0	0.00	2	71.00	70.00	-2	374	-0.53%
2018/02/06	1	67.20	0	0.00	67.40	1	371	0.27%
2018/02/01	4	69.98	0	0.00	69.80	4	386	1.03%
2018/01/29	1	71.30	0	0.00	71.20	1	391	0.26%
2018/01/22	4	72.05	0	0.00	71.90	4	388	1.03%
2018/01/19	1	74.30	0	0.00	73.10	1	383	0.26%
2018/01/18	1	75.90	0	0.00	75.20	1	380	0.26%
2018/01/17	2	77.45	0	0.00	77.20	2	379	0.53%
2018/01/11	1	77.70	0	0.00	77.70	1	407	0.25%
2018/01/09	0	0.00	1	80.00	80.70	-1	408	-0.24%
2018/01/08	1	82.40	0	0.00	81.40	1	407	0.25%
2018/01/02	1	81.00	1	81.00	81.20	0	413	0.00%