協易機 (4533)-凱基-中港券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.05
漲跌
▼0.15
漲幅
-0.40%
成交量
10,362張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	37.70	0	0.00	37.05	2	9,693	0.02%
2024/05/06	7	37.71	0	0.00	37.20	7	9,528	0.07%
2024/05/03	22	38.33	18	40.41	38.15	4	9,316	0.04%
2024/05/02	2	36.15	12	38.18	38.85	-10	8,830	-0.11%
2024/04/30	10	35.80	6	36.14	35.35	4	8,450	0.05%
2024/04/29	11	37.38	1	37.50	37.25	10	8,315	0.12%
2024/04/26	5	38.30	21	38.52	38.10	-16	8,242	-0.19%
2024/04/24	0	0.00	5	36.00	36.60	-5	8,102	-0.06%
2024/04/23	1	34.90	8	33.03	34.80	-7	8,035	-0.09%
2024/04/22	6	33.69	7	33.00	32.50	-1	7,994	-0.01%
2024/04/19	5	35.28	12	35.92	35.80	-7	7,911	-0.09%
2024/04/18	13	37.89	19	38.27	37.85	-6	7,831	-0.08%
2024/04/17	21	36.52	2	36.28	36.75	19	7,765	0.24%
2024/04/16	16	35.88	14	36.47	35.00	2	7,667	0.03%
2024/04/15	40	39.77	84	40.14	38.85	-44	7,541	-0.58%
2024/04/12	90	39.22	23	39.29	40.25	67	6,132	1.09%
2024/04/11	39	37.19	35	36.60	36.60	4	5,376	0.07%
2024/04/10	36.1	35.61	26	34.77	34.70	10.1	4,598	0.22%
2024/04/09	15	32.47	20	32.53	33.60	-5	3,591	-0.14%
2024/04/08	1	29.10	2	30.55	30.55	-1	3,064	-0.03%
2024/04/03	2	28.20	1.1	28.04	27.80	0.9	2,645	0.03%
2024/04/02	14	28.69	10	28.12	28.50	4	2,601	0.15%
2024/04/01	10	27.10	1	27.45	27.35	9	2,379	0.38%
2024/03/29	1	27.20	0	0.00	26.95	1	2,366	0.04%
2024/03/28	1	28.05	1	27.60	27.50	0	2,360	0.00%
2024/03/27	2	27.63	2	27.75	27.90	0	2,296	0.00%
2024/03/26	1	26.40	0	0.00	26.30	1	2,154	0.05%
2024/03/25	2	27.25	1	27.25	27.05	1	2,143	0.05%
2024/03/22	5	26.40	0	0.00	26.75	5	2,135	0.23%
2024/03/20	2	27.00	9	27.81	27.10	-7	2,134	-0.33%
2024/03/18	0	0.00	20	25.35	25.40	-20	2,029	-0.99%
2024/03/12	1	26.00	0	0.00	26.00	1	2,836	0.04%
2024/03/08	2	26.75	0	0.00	26.45	2	3,021	0.07%
2024/03/07	3	27.85	7	27.80	27.60	-4	3,464	-0.12%
2024/03/06	6	28.66	3	29.40	28.80	3	3,594	0.08%
2024/03/05	25	26.05	0	0.00	27.45	25	3,206	0.78%
2024/03/04	0	0.00	1.5	25.35	25.60	-1.5	3,138	-0.05%
2024/02/29	0	0.00	5	24.42	24.65	-5	3,152	-0.16%
2024/02/27	5	24.42	0	0.00	24.45	5	3,178	0.16%
2024/02/23	1	24.40	0	0.00	24.25	1	3,231	0.03%
2024/02/21	1	25.00	0	0.00	25.15	1	3,271	0.03%
2024/02/19	0	0.00	2	25.40	25.45	-2	3,352	-0.06%
2024/02/05	0	0.00	0.5	23.65	23.65	-0.5	3,667	-0.01%
2024/01/24	1	24.45	0	0.00	24.45	1	4,602	0.02%
2024/01/16	2	24.25	0	0.00	24.10	2	4,639	0.04%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	0	0.00	0	24.40	24.15	0	4,651	0.00%
2024/01/10	1	24.50	0	0.00	24.55	1	4,639	0.02%
2024/01/09	1	24.30	10	24.70	24.70	-9	4,636	-0.19%
2024/01/08	5	27.15	0	0.00	26.90	5	4,554	0.11%
2024/01/03	0	0.00	1	27.40	27.30	-1	4,635	-0.02%
2023/12/27	1	27.50	0	0.00	27.60	1	4,653	0.02%
2023/12/20	2	27.15	0	0.00	27.05	2	4,693	0.04%
2023/12/19	1	26.65	0	0.00	26.75	1	4,695	0.02%
2023/12/15	3	27.45	0	0.00	27.45	3	4,673	0.06%
2023/12/14	10	28.10	0	0.00	28.00	10	4,629	0.22%
2023/12/13	1	27.80	0	0.00	28.20	1	4,604	0.02%
2023/12/11	1	27.80	2	28.33	28.70	-1	4,517	-0.02%
2023/12/08	9	30.62	9	31.14	30.50	0	4,415	0.00%
2023/12/07	16.5	32.48	19	32.02	31.20	-2.5	4,289	-0.06%
2023/12/06	1	30.80	0	0.00	30.80	1	3,904	0.03%
2023/12/05	0	0.00	3	28.95	29.95	-3	3,935	-0.08%
2023/12/04	28	30.95	14	30.48	30.20	14	4,583	0.31%
2023/12/01	5	27.73	13	27.86	29.80	-8	4,245	-0.19%
2023/11/29	0	0.00	10	27.15	26.95	-10	4,028	-0.25%
2023/11/23	0	0.00	1	27.20	26.80	-1	4,001	-0.02%
2023/11/21	1	27.25	1.1	26.83	26.80	-0.1	4,042	0.00%
2023/11/17	2	26.85	1	27.15	26.75	1	4,181	0.02%
2023/11/16	0	0.00	1	26.95	27.00	-1	4,198	-0.02%
2023/11/15	20	26.95	5	27.15	26.60	15	4,184	0.36%
2023/11/14	2	27.60	1	27.50	26.90	1	4,236	0.02%
2023/11/13	2	26.70	4	27.08	27.15	-2	4,161	-0.05%
2023/11/10	91.1	27.36	90	27.15	26.80	1.1	4,117	0.03%
2023/11/09	12	26.51	17	26.38	26.55	-5	3,650	-0.14%
2023/11/07	10	24.49	0	0.00	24.55	10	3,584	0.28%
2023/11/06	1	23.70	2	23.40	24.50	-1	3,760	-0.03%
2023/11/01	0	0.00	1	22.30	22.30	-1	3,895	-0.03%
2023/10/30	3	23.03	0	0.00	23.00	3	4,049	0.07%
2023/10/26	0	0.00	0	23.50	23.20	0	4,302	0.00%
2023/10/25	1	24.00	0	0.00	23.80	1	4,743	0.02%
2023/10/24	0	0.00	2	23.50	23.50	-2	5,564	-0.04%
2023/10/20	0	0.00	6	23.05	23.00	-6	6,884	-0.09%
2023/10/18	2	23.50	0	0.00	23.55	2	7,209	0.03%
2023/10/12	1	24.90	5	25.38	25.45	-4	8,442	-0.05%
2023/10/03	2	25.95	0	0.00	25.80	2	10,882	0.02%
2023/09/27	0.1	25.95	1	25.70	25.75	-0.9	11,240	-0.01%
2023/09/25	1	26.95	1	26.75	26.80	0	11,316	0.00%
2023/09/19	1	26.40	0	0.00	26.40	1	11,600	0.01%
2023/09/18	0.1	27.10	0	0.00	26.90	0.1	11,657	0.00%
2023/09/11	0	0.00	5	27.00	26.65	-5	12,456	-0.04%
2023/09/08	23	29.08	23	29.41	29.05	0	13,375	0.00%
2023/09/07	39	30.77	34	30.67	30.50	5	14,271	0.04%
2023/09/06	6	28.95	2	28.00	29.25	4	13,681	0.03%
2023/09/05	1	26.60	4	26.20	26.60	-3	14,073	-0.02%
2023/09/04	1	26.15	1	26.30	26.10	0	14,244	0.00%
2023/09/01	3	25.88	0	0.00	25.85	3	14,468	0.02%
2023/08/25	2	27.55	1	27.55	27.55	1	15,450	0.01%
2023/08/24	1	27.55	3	28.47	27.25	-2	15,391	-0.01%
2023/08/23	1	27.30	1	27.10	27.10	0	15,232	0.00%
2023/08/21	1	26.55	0	0.00	27.20	1	15,150	0.01%
2023/08/18	1	28.25	0	0.00	27.10	1	15,125	0.01%
2023/08/17	3.1	26.84	16	26.13	27.60	-12.9	15,022	-0.09%
2023/08/16	3	26.68	3	26.82	26.50	0	14,970	0.00%
2023/08/15	2	27.40	2	27.00	26.30	0	14,887	0.00%
2023/08/14	2.1	26.01	0	0.00	26.60	2.1	14,855	0.01%
2023/08/11	2	27.90	1	27.55	27.55	1	14,835	0.01%
2023/08/10	16	27.87	15	27.26	27.20	1	14,757	0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	9	29.65	9	30.40	29.65	0	14,549	0.00%
2023/08/07	2	29.25	1	30.10	30.55	1	14,483	0.01%
2023/08/02	1	29.20	0	0.00	29.25	1	14,359	0.01%
2023/08/01	0	0.00	2	30.95	30.65	-2	14,247	-0.01%
2023/07/31	11	31.22	0.1	31.20	30.50	11	14,147	0.08%
2023/07/28	3	33.03	1	34.40	30.70	2	13,982	0.01%
2023/07/27	11	35.11	8	35.34	33.60	3	13,529	0.02%
2023/07/26	48.1	32.57	47	32.66	33.60	1.1	12,694	0.01%
2023/07/25	1	29.30	15	30.42	30.80	-14	11,583	-0.12%
2023/07/24	6	29.00	1	29.95	28.00	5	11,351	0.04%
2023/07/21	1.1	29.50	0	0.00	29.45	1.1	11,170	0.01%
2023/07/20	2	28.30	2	28.40	28.75	0	10,987	0.00%
2023/07/19	10	28.64	21	29.10	28.30	-11	10,809	-0.10%
2023/07/18	18	29.53	53	30.99	27.95	-35	10,537	-0.33%
2023/07/17	2	30.80	3	31.62	31.00	-1	10,090	-0.01%
2023/07/14	57	30.08	59	30.42	31.20	-2	9,681	-0.02%
2023/07/13	12	30.61	8	30.76	29.05	4	9,042	0.04%
2023/07/12	628	33.01	603	32.00	32.00	25	8,248	0.30%	大買/大賣/
2023/07/10	9	38.14	6.5	39.39	39.50	2.5	7,520	0.03%
2023/07/07	10	35.95	1	35.95	35.95	9	7,097	0.13%
2023/07/06	1	32.55	2	32.70	32.70	-1	6,873	-0.01%
2023/07/05	1.5	29.70	0	0.00	29.75	1.5	6,738	0.02%
2023/07/03	0	0.00	2	32.00	31.90	-2	6,597	-0.03%
2023/06/30	0	0.00	0	30.30	31.00	0	6,532	0.00%
2023/06/29	0	0.00	3	29.60	29.60	-3	6,453	-0.05%
2023/06/28	0	0.00	1	28.70	29.50	-1	6,402	-0.02%
2023/06/27	0	0.00	0.1	26.95	27.60	-0.1	6,286	0.00%
2023/06/26	0	0.00	5	28.10	28.10	-5	6,166	-0.08%
2023/06/20	0	0.00	1	26.00	25.60	-1	6,036	-0.02%
2023/06/19	28	24.51	7	24.86	24.20	21	5,923	0.35%
2023/06/16	3	25.87	12	24.74	25.15	-9	5,744	-0.16%
2023/06/15	30	25.04	17	24.73	26.25	13	5,470	0.24%
2023/06/14	64	23.45	56	23.01	23.90	8	5,114	0.16%
2023/06/13	97.1	21.37	94	21.23	21.75	3.1	4,082	0.08%
2023/06/12	12	19.80	1	19.80	19.80	11	3,026	0.36%
2023/06/09	10	17.89	14	17.85	18.00	-4	2,845	-0.14%
2023/06/08	4	16.35	7	16.51	16.40	-3	2,289	-0.13%
2023/06/07	10	16.00	5	15.83	16.70	5	2,113	0.24%
2023/06/06	119	16.48	297	16.03	16.30	-178	1,875	-9.49%	大買/大賣/鉅額交易
2023/06/05	190	14.93	3	15.00	15.00	187	1,197	15.62%	大買/鉅額交易
2023/06/01	4	14.03	3	14.12	13.75	1	952	0.10%
2023/05/29	3	13.10	0	0.00	13.10	3	780	0.38%
2023/05/19	1	13.10	2	13.10	12.95	-1	766	-0.13%
2023/05/18	2	13.48	1	13.50	13.20	1	744	0.13%
2023/05/17	1	13.60	1	13.30	13.55	0	700	0.00%
2023/05/15	2	13.20	1	13.10	12.95	1	617	0.16%
2023/04/18	0	12.25	0	0.00	12.00	0	631	0.00%
2023/03/27	0	0.00	1	11.60	11.50	-1	593	-0.17%
2023/03/24	0	0.00	7	11.61	11.60	-7	587	-1.19%
2023/03/21	0	0.00	4	11.35	11.35	-4	580	-0.69%
2023/03/16	0	0.00	16	11.17	11.10	-16	584	-2.74%
2023/03/14	2	11.50	0	0.00	11.45	2	571	0.35%
2023/03/10	4	11.65	0	0.00	11.55	4	562	0.71%
2023/03/09	10	12.21	0	0.00	12.15	10	542	1.84%
2023/03/08	2	12.25	0	0.00	12.25	2	526	0.38%
2023/03/07	1	12.30	0	0.00	12.30	1	515	0.19%
2023/03/03	11	12.38	2	12.20	12.20	9	497	1.81%
2023/02/24	0	0.00	12	11.77	11.90	-12	459	-2.61%
2023/02/23	0	0.00	9	11.79	11.80	-9	453	-1.98%
2023/02/22	0	0.00	9	11.58	11.75	-9	439	-2.05%
2023/02/21	0	0.00	9	11.75	11.70	-9	432	-2.08%
2023/02/20	2	11.90	3	11.85	11.80	-1	426	-0.23%
2023/02/17	0	0.00	4	11.61	11.65	-4	402	-0.99%
2023/02/16	2	11.30	6	11.35	11.30	-4	383	-1.04%
2023/02/15	7	11.32	5	11.30	11.30	2	379	0.53%
2023/02/14	6	11.40	0	0.00	11.40	6	372	1.61%
2023/02/13	0	0.00	1	11.50	11.50	-1	378	-0.26%
2023/02/10	34	11.46	0	0.00	11.25	34	363	9.36%
2023/02/09	8	11.68	1	11.75	11.75	7	279	2.50%
2023/02/08	0	10.75	0	0.00	10.70	0	149	0.00%
2022/12/09	0	0.00	1	10.85	10.70	-1	449	-0.22%
2022/11/30	1	10.80	0	0.00	10.75	1	429	0.23%
2022/11/17	0	0.00	2	10.65	10.70	-2	414	-0.48%
2022/11/15	0	0.00	1	10.60	10.55	-1	411	-0.24%
2022/11/14	2	10.65	0	0.00	10.65	2	409	0.49%
2022/11/09	1	10.40	0	0.00	10.40	1	399	0.25%
2022/10/26	0	0.00	3	10.55	10.60	-3	349	-0.86%
2022/10/25	1	10.75	0	0.00	10.55	1	348	0.29%
2022/10/21	2	10.65	0	0.00	10.45	2	340	0.59%
2022/10/14	0	0.00	2	11.60	11.50	-2	293	-0.68%
2022/10/12	0	0.00	4	11.35	11.35	-4	219	-1.83%
2022/10/11	0	11.00	0	0.00	11.30	0	137	0.00%
2022/09/26	1	10.15	0	0.00	10.15	1	70	1.43%
2022/09/06	0	0.00	1	10.75	10.65	-1	87	-1.14%
2022/06/13	0	0.00	3	11.40	11.45	-3	130	-2.30%
2022/06/01	3	11.48	0	0.00	11.45	3	132	2.26%
2022/05/05	2	11.68	0	0.00	11.60	2	125	1.59%
2022/02/11	0	0.00	3	12.25	12.10	-3	254	-1.18%
2022/01/21	0	12.50	0	0.00	12.00	0	251	0.00%
2022/01/13	0	0.00	2	12.20	12.20	-2	248	-0.81%
2022/01/11	2	12.15	0	0.00	12.15	2	245	0.81%
2022/01/05	3	12.20	0	0.00	12.15	3	241	1.24%
2021/11/24	0	0.00	1	11.95	12.00	-1	103	-0.97%
2021/11/16	1	11.40	1	11.40	11.40	0	94	0.00%
2021/11/15	0	0.00	1	11.40	11.40	-1	91	-1.09%
2021/11/08	1	11.50	0	0.00	11.50	1	85	1.17%
2021/10/15	1	11.25	0	0.00	11.20	1	96	1.04%
2021/09/28	0	0.00	1	11.70	11.70	-1	96	-1.04%
2021/09/23	1	11.50	0	0.00	11.60	1	97	1.03%
2021/09/08	0	0.00	1	11.25	11.35	-1	116	-0.86%
2021/09/02	1	11.45	0	0.00	11.45	1	125	0.80%
2021/07/08	0	0.00	1	11.90	11.95	-1	475	-0.21%
2021/06/22	1	11.30	0	0.00	11.20	1	547	0.18%
2021/06/10	0	0.00	1	11.25	11.25	-1	557	-0.18%
2021/06/08	1	11.40	0	0.00	11.25	1	557	0.18%
2021/05/18	1	10.80	0	0.00	11.15	1	575	0.17%
2021/05/14	1	11.55	1	11.35	11.20	0	571	0.00%
2021/05/10	1	12.70	0	0.00	12.50	1	551	0.18%
2021/05/05	0	0.00	1	12.70	12.60	-1	541	-0.18%
2021/04/29	1	14.05	0	0.00	14.20	1	487	0.21%
2021/04/22	0	0.00	1	14.05	13.70	-1	390	-0.26%
2021/04/21	0	0.00	1	13.95	14.00	-1	360	-0.28%
2021/04/20	0	0.00	1	13.90	13.90	-1	348	-0.29%
2021/04/19	0	0.00	1	14.10	14.10	-1	335	-0.30%
2021/04/16	1	13.60	0	0.00	13.70	1	298	0.33%
2021/04/13	1	13.25	0	0.00	13.20	1	234	0.43%
2021/03/26	0	0.00	2.9	11.97	12.10	-2.9	161	-1.82%
2021/03/23	0	0.00	2	11.95	12.00	-2	155	-1.30%
2021/01/20	0	0.00	0	11.05	11.25	0	99	0.00%
2021/01/11	0	0.00	0	11.40	11.30	0	95	0.00%
2020/12/31	0	0.00	1	11.70	11.70	-1	99	-1.00%
2020/12/16	1	11.45	0	0.00	11.45	1	85	1.17%
2020/12/11	0	0.00	1	11.45	11.45	-1	95	-1.05%
2020/10/15	0.2	11.30	0	0.00	11.30	0.2	346	0.07%
2020/09/04	0	0.00	0	11.45	11.40	0	357	0.00%
2020/08/07	33	12.88	33	13.10	13.00	0	264	0.00%
2020/07/31	0	0.00	12	11.70	11.60	-12	145	-8.22%
2020/04/21	0	0.00	1	10.40	10.40	-1	186	-0.54%
2020/04/17	0	0.00	1	10.65	10.50	-1	187	-0.53%
2020/04/14	1	10.50	0	0.00	10.70	1	183	0.54%
2020/04/09	1	10.50	0	0.00	10.50	1	185	0.54%
2020/02/17	0.1	11.45	0	0.00	11.45	0.1	122	0.06%
2020/02/12	0.5	11.40	0	0.00	11.35	0.5	123	0.40%
2020/01/02	1	12.05	0	0.00	11.70	1	102	0.97%
2019/10/22	0	0.00	0	10.70	10.80	0	77	0.00%
2019/10/21	0	0.00	0	10.70	10.80	0	78	0.00%
2019/10/02	0	10.70	0	0.00	10.75	0	79	0.00%
2019/04/08	0	13.10	0	0.00	13.10	0	233	0.00%
2019/04/03	0	13.00	0	0.00	13.10	0	229	0.00%
2019/03/29	0	13.00	0	0.00	13.05	0	192	0.00%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/02/26	0	0.00	3	11.60	11.60	-3	122	-2.45%
2019/02/25	0	0.00	2	11.70	11.65	-2	122	-1.64%
2019/02/22	0	0.00	2	11.70	11.70	-2	122	-1.63%
2019/02/21	0	0.00	3	11.80	11.80	-3	124	-2.42%
2019/02/11	10	11.60	0	0.00	11.60	10	126	7.91%
2018/12/26	0	0.00	1	10.75	10.80	-1	359	-0.28%
2018/09/06	0	0.00	1	12.00	12.00	-1	858	-0.12%
2018/08/23	1	12.00	0	0.00	11.95	1	1,031	0.10%
2018/08/15	2	12.00	1	12.30	12.00	1	1,020	0.10%
2018/08/13	0	0.00	2	11.70	11.75	-2	1,007	-0.20%
2018/08/07	0	0.00	1	11.90	11.95	-1	1,000	-0.10%
2018/07/26	1	12.10	0	0.00	12.05	1	981	0.10%
2018/07/20	1	12.20	0	0.00	12.15	1	974	0.10%
2018/07/16	0	0.00	1	12.40	12.25	-1	961	-0.10%
2018/07/12	1	12.10	0	0.00	12.40	1	940	0.11%
2018/07/10	0	0.00	1	12.40	12.10	-1	923	-0.11%
2018/07/02	1	13.30	0	0.00	13.30	1	860	0.12%
2018/06/25	0	0.00	2	13.85	13.85	-2	800	-0.25%
2018/06/22	1	14.25	1	14.35	14.20	0	775	0.00%
2018/06/21	2	14.60	1	14.75	14.65	1	736	0.14%
2018/06/20	2	14.25	0	0.00	14.50	2	561	0.36%
2018/06/13	0	0.00	4	13.35	13.05	-4	301	-1.33%
2018/06/11	0	0.00	2	13.00	12.95	-2	274	-0.73%
2018/06/08	4	13.10	6	13.45	13.10	-2	255	-0.78%
2018/06/07	8	12.80	0	0.00	12.80	8	193	4.14%
2018/06/01	0	0.00	1	11.30	11.35	-1	122	-0.81%
2018/05/31	1	11.15	0	0.00	11.30	1	124	0.81%
2018/05/18	10	11.15	0	0.00	11.15	10	128	7.81%
2018/05/15	5	11.40	0	0.00	11.35	5	125	3.98%
2018/05/14	5	11.40	0	0.00	11.40	5	132	3.78%
2018/05/03	0	0.00	15	11.60	11.55	-15	139	-10.78%
2018/03/26	0	11.50	0	0.00	11.60	0	273	0.00%
2018/03/12	0	11.80	0	0.00	11.70	0	288	0.00%
2018/01/08	0	0.00	3	13.10	13.15	-3	409	-0.73%