康普 (4739)-凱基-中港券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
44.05
漲跌
▲0.25
漲幅
+0.57%
成交量
94張
產業
上市化學類股
793人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	0	0.00	4	44.86	45.20	-4	312	-1.28%
2025/04/25	0	0.00	3	43.30	43.40	-3	313	-0.96%
2025/04/24	0	0.00	7	42.86	42.90	-7	311	-2.24%
2025/04/23	0	0.00	4	43.41	43.40	-4	311	-1.28%
2025/04/21	1	44.95	0	0.00	43.30	1	313	0.32%
2025/04/16	0	45.60	1	45.80	45.90	-1	320	-0.31%
2025/04/15	0	0.00	1	45.90	46.25	-1	321	-0.31%
2025/04/14	1	45.10	0	0.00	44.35	1	320	0.31%
2025/04/09	2	41.29	0	0.00	39.70	2	312	0.64%
2025/04/08	0	44.15	0	0.00	44.10	0	309	0.00%
2025/04/07	0	49.00	0	0.00	49.00	0	301	0.00%
2025/04/01	0	0.00	0.3	51.60	52.80	-0.3	303	-0.10%
2025/03/27	0	53.35	0	0.00	53.00	0	293	0.00%
2025/03/17	0	0.00	22	54.01	53.40	-22	351	-6.26%
2025/03/14	1	54.00	0	0.00	53.90	1	357	0.28%
2025/03/13	0	0.00	28	53.60	53.90	-28	363	-7.69%
2025/03/12	0	55.90	0	0.00	55.10	0	379	0.00%
2025/02/27	1	59.10	0	0.00	58.50	1	399	0.25%
2025/02/25	5	60.50	0	0.00	59.60	5	406	1.23%
2025/02/21	10	61.58	0.1	61.40	61.60	9.9	405	2.45%
2025/02/20	13	61.57	0.3	61.50	61.80	12.7	404	3.14%
2025/02/19	0	0.00	1	62.10	61.90	-1	399	-0.25%
2025/02/18	0	0.00	1	58.00	62.50	-1	355	-0.28%
2025/02/10	1	55.80	0	0.00	55.70	1	329	0.30%
2025/01/22	0	0.00	1	54.90	54.50	-1	336	-0.30%
2025/01/21	0	0.00	1	54.80	54.40	-1	345	-0.29%
2025/01/20	2	53.50	0	0.00	53.80	2	381	0.52%
2025/01/17	0	0.00	1	53.10	52.90	-1	398	-0.25%
2025/01/15	0	0.00	0.7	52.60	52.80	-0.7	399	-0.18%
2025/01/13	0	52.00	0	0.00	52.00	0	400	0.00%
2024/12/31	1	53.90	0	0.00	53.90	1	392	0.26%
2024/12/26	1	56.80	0	0.00	56.70	1	387	0.26%
2024/12/19	1	55.40	1	55.90	56.00	0	386	0.00%
2024/12/18	1	56.50	1	57.00	57.00	0	384	0.00%
2024/12/17	1	58.10	1	57.60	57.60	0	380	0.00%
2024/12/13	0	0.00	6	63.50	61.10	-6	369	-1.63%
2024/12/10	6	62.40	0	0.00	63.00	6	330	1.82%
2024/12/09	0	0.00	3	61.40	63.00	-3	324	-0.92%
2024/12/06	1	63.70	0	0.00	61.90	1	318	0.31%
2024/12/04	1	63.10	0	0.00	62.60	1	292	0.34%
2024/12/03	1	61.40	0	0.00	61.30	1	286	0.35%
2024/11/29	0	0.00	1	60.00	61.10	-1	284	-0.35%
2024/11/28	1	59.90	0	0.00	60.00	1	286	0.35%
2024/11/25	0	0.00	1	62.70	62.30	-1	272	-0.37%
2024/11/22	1	61.90	0	0.00	62.00	1	267	0.37%
2024/11/21	0	0.00	1	60.52	62.60	-1	260	-0.39%
2024/11/20	0	61.50	0	0.00	59.70	0	256	0.00%
2024/11/15	1	61.00	0	0.00	60.90	1	249	0.40%
2024/11/14	6	62.42	1	62.70	61.50	5	245	2.04%
2024/11/13	1	60.00	1	59.20	60.00	0	224	0.00%
2024/11/12	0	0.00	1	59.80	59.30	-1	223	-0.45%
2024/11/11	1	60.80	0	0.00	60.50	1	222	0.45%
2024/11/08	0	60.30	0	0.00	60.10	0	224	0.00%
2024/11/07	1	61.50	0	61.50	61.10	1	225	0.44%
2024/11/06	0	0.00	0	60.10	60.80	0	220	0.00%
2024/11/04	0	58.80	0	0.00	59.00	0	232	0.00%
2024/10/29	3	59.50	2	60.20	60.20	1	248	0.41%
2024/10/28	0	60.60	0	0.00	60.90	0	246	0.00%
2024/10/25	1	62.00	2	62.70	61.90	-1	240	-0.42%
2024/10/24	1	60.70	0	61.60	59.70	1	208	0.47%
2024/10/18	0	0.00	1	57.70	57.20	-1	211	-0.47%
2024/10/09	0	57.70	0	0.00	57.80	0	230	0.00%
2024/10/08	0	58.40	0	0.00	58.40	0	233	0.00%
2024/10/01	0	59.50	1	59.70	60.90	-1	283	-0.35%
2024/09/30	0	0.00	0	61.40	60.40	0	314	0.00%
2024/09/27	1	61.10	0	0.00	60.70	1	353	0.28%
2024/09/24	0	58.50	0	0.00	58.60	0	430	0.00%
2024/09/23	0	0.00	0	59.60	59.30	0	469	0.00%
2024/09/10	1	57.50	1	56.10	56.10	0	497	0.00%
2024/09/02	1	63.00	1	61.80	61.80	0	528	0.00%
2024/08/12	0	0.00	1	58.20	58.10	-1	594	-0.17%
2024/08/06	0	52.30	0	0.00	53.80	0	609	0.00%
2024/08/05	4	56.53	0	0.00	56.50	4	599	0.67%
2024/08/01	1	65.00	1.1	65.00	65.70	-0.1	587	-0.02%
2024/07/30	0	0.00	1	63.40	64.50	-1	615	-0.16%
2024/07/26	1	64.70	0	0.00	64.50	1	681	0.15%
2024/07/22	1	66.50	0	0.00	66.00	1	682	0.15%
2024/07/19	0	0.00	1	67.40	67.30	-1	676	-0.15%
2024/07/18	1	69.00	0	0.00	68.80	1	671	0.15%
2024/07/16	0	0.00	0	70.10	69.80	0	666	0.00%
2024/07/12	0	0.00	4	70.77	70.70	-4	672	-0.60%
2024/07/11	1	71.50	0	0.00	71.30	1	671	0.15%
2024/07/05	1	72.90	4	71.50	72.90	-3	640	-0.47%
2024/07/03	5	73.62	1.1	73.13	73.40	3.9	598	0.65%
2024/07/02	1	73.40	1	72.00	72.50	0	560	0.00%
2024/07/01	0	0.00	3	70.73	70.20	-3	515	-0.58%
2024/06/28	3	69.20	0	0.00	69.20	3	498	0.60%
2024/06/27	0	0.00	1	69.30	67.10	-1	489	-0.20%
2024/06/21	0	0.00	1	67.40	67.40	-1	452	-0.22%
2024/06/17	1	66.30	0	0.00	66.40	1	440	0.23%
2024/06/07	1	68.00	1	68.80	69.10	0	444	0.00%
2024/06/06	0	0.00	1	66.00	65.00	-1	430	-0.23%
2024/05/16	0	0.00	1	66.20	66.80	-1	435	-0.23%
2024/05/15	1	65.50	1	64.50	64.50	0	430	0.00%
2024/05/08	1	62.10	0	0.00	62.00	1	425	0.23%