台耀 (4746)-凱基-中港券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	79.30	0	0.00	79.10	0	788	0.00%
2024/11/21	0	0.00	2	79.30	78.70	-2	775	-0.26%
2024/11/20	0	80.00	0	0.00	79.10	0	750	0.00%
2024/11/19	1	79.00	0	0.00	79.90	1	718	0.14%
2024/10/18	5	91.60	0	0.00	91.30	5	990	0.50%
2024/10/17	0	0.00	5	93.10	92.10	-5	1,123	-0.45%
2024/10/11	0	0.00	6	91.20	91.80	-6	1,315	-0.46%
2024/10/09	5	91.10	0	0.00	91.10	5	1,323	0.38%
2024/10/08	0	93.40	0	0.00	93.30	0	1,313	0.00%
2024/09/30	0	0.00	7	100.00	99.00	-7	1,370	-0.51%
2024/09/26	7	98.80	0	0.00	98.10	7	1,385	0.51%
2024/09/23	0	0.00	0	103.75	104.00	0	1,472	0.00%
2024/09/18	0	0.00	0	92.80	92.90	0	1,427	0.00%
2024/09/16	0	0.00	0	90.00	90.00	0	1,427	0.00%
2024/09/06	0	88.30	0	0.00	88.40	0	1,459	0.00%
2024/08/30	0	0.00	0	96.00	96.80	0	1,583	0.00%
2024/08/23	0	92.30	0	0.00	92.50	0	1,591	0.00%
2024/08/21	0	93.90	0	0.00	93.20	0	1,603	0.00%
2024/08/12	0	0.00	1	95.60	95.70	-1	1,629	-0.06%
2024/08/06	0	0.00	1	87.10	89.00	-1	1,652	-0.06%
2024/07/31	0	105.00	0	0.00	104.50	0	1,635	0.00%
2024/07/30	0	0.00	15	106.00	106.00	-15	1,661	-0.90%
2024/07/29	1	107.00	0	0.00	105.00	1	1,658	0.06%
2024/07/23	1	110.00	1	110.00	110.00	0	1,620	0.00%
2024/07/22	0.1	106.00	0	0.00	106.00	0.1	1,599	0.00%
2024/07/19	1	107.50	1	109.50	107.00	0	1,588	0.00%
2024/07/18	6	114.83	4	112.50	110.50	2	1,556	0.13%
2024/07/16	0.1	109.00	0	0.00	109.50	0.1	1,395	0.00%
2024/07/15	0	0.00	0	103.04	110.00	0	1,408	0.00%
2024/07/12	0	0.00	2	102.50	103.00	-2	1,349	-0.15%
2024/07/11	0.1	101.50	0	0.00	101.00	0.1	1,387	0.00%
2024/07/10	0.1	103.00	0	0.00	103.00	0.1	1,414	0.00%
2024/07/09	0.1	101.50	1	101.00	101.50	-1	1,441	-0.07%
2024/07/05	0	0.00	6	104.50	104.50	-6	1,561	-0.38%
2024/07/02	0.1	101.50	0	0.00	102.00	0.1	1,899	0.00%
2024/07/01	16	101.59	0	0.00	102.50	16	1,972	0.81%
2024/06/27	0	0.00	7	98.71	98.40	-7	2,006	-0.35%
2024/06/25	7	98.20	0	0.00	98.00	7	1,982	0.35%
2024/06/19	0	0.00	1	97.30	96.90	-1	2,177	-0.05%
2024/06/17	0	0.00	1	98.30	97.50	-1	2,177	-0.05%
2024/06/14	1	96.30	0	0.00	97.20	1	2,178	0.05%
2024/06/11	0	0.00	6	100.58	99.80	-6	2,191	-0.27%
2024/06/07	0	0.00	1	96.50	98.00	-1	2,189	-0.05%
2024/06/06	1	99.00	4	96.40	95.90	-3	2,184	-0.14%
2024/06/05	10	96.55	4	96.65	98.00	6	2,172	0.28%
2024/06/04	0	0.00	1	95.10	94.30	-1	2,167	-0.05%
2024/06/03	0	0.00	2	94.20	94.20	-2	2,212	-0.09%
2024/05/31	0	0.00	2	93.90	93.80	-2	2,284	-0.09%
2024/05/30	1	93.50	1	92.40	92.20	0	2,381	0.00%
2024/05/29	4	94.30	0	0.00	93.50	4	2,391	0.17%
2024/05/28	0	0.00	4	94.25	95.40	-4	2,400	-0.17%
2024/05/27	1	92.70	1	92.50	92.30	0	2,411	0.00%
2024/05/23	1	92.80	0	0.00	92.40	1	2,485	0.04%
2024/05/22	2	93.90	0	0.00	93.20	2	2,501	0.08%
2024/05/21	2	93.70	0	0.00	94.00	2	2,539	0.08%
2024/05/20	2	95.30	0	0.00	94.70	2	2,605	0.08%
2024/05/16	0	0.00	3	94.13	94.00	-3	2,661	-0.11%
2024/05/15	1	92.00	0	0.00	93.10	1	2,677	0.04%
2024/05/10	2	90.80	0	0.00	92.00	2	2,749	0.07%
2024/05/08	1	97.20	3	96.77	96.20	-2	2,781	-0.07%
2024/05/07	1	96.70	1	97.70	97.20	0	2,792	0.00%
2024/05/06	1	97.70	3	97.83	97.20	-2	2,836	-0.07%
2024/05/03	6	100.03	0	0.00	98.70	6	2,928	0.20%
2024/05/02	6	101.75	2	101.50	101.50	4	2,951	0.14%
2024/04/29	1	100.50	1	101.50	102.00	0	3,029	0.00%
2024/04/26	0	0.00	2	101.00	100.00	-2	3,112	-0.06%
2024/04/24	2	101.00	0	0.00	102.00	2	3,690	0.05%
2024/04/23	0	0.00	5	100.70	101.00	-5	3,767	-0.13%
2024/04/18	5	105.90	0.1	106.00	106.50	5	3,818	0.13%
2024/04/17	1.1	106.52	0	0.00	105.50	1.1	3,878	0.03%
2024/04/16	3	107.00	6	108.58	107.50	-3	3,922	-0.08%
2024/04/15	0	0.00	1	110.50	110.00	-1	3,978	-0.03%
2024/04/12	4	113.00	5	115.20	113.00	-1	4,080	-0.02%
2024/04/11	5	118.20	1	117.50	115.00	4	4,176	0.10%
2024/04/10	1	115.50	7	114.64	115.50	-6	4,106	-0.15%
2024/04/09	0	107.00	18.2	109.48	110.00	-18.2	4,028	-0.45%
2024/04/08	30.2	108.81	6	107.25	106.00	24.2	3,973	0.61%
2024/04/03	1	111.00	6	114.33	116.50	-5	3,832	-0.13%
2024/04/02	2	109.00	1	111.50	110.00	1	3,794	0.03%
2024/04/01	8	111.56	0	0.00	111.50	8	3,770	0.21%
2024/03/29	3	108.33	0	0.00	107.50	3	3,744	0.08%
2024/03/28	0	0.00	7	111.00	109.00	-7	3,720	-0.19%
2024/03/27	1	109.82	8	109.44	112.00	-7	3,695	-0.19%
2024/03/26	0	0.00	0	106.00	103.50	0	3,591	0.00%
2024/03/25	0	0.00	1	103.50	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	1	101.00	100.50	-1	3,618	-0.03%
2024/03/21	0	0.00	1	100.50	100.00	-1	3,680	-0.03%
2024/03/19	2	102.00	0	0.00	100.00	2	3,736	0.05%
2024/03/18	0	0.00	0	100.50	100.50	0	3,778	0.00%
2024/03/13	2	98.60	0	0.00	97.00	2	3,810	0.05%
2024/03/07	0	103.00	12	102.50	103.00	-12	4,068	-0.30%
2024/03/06	10	105.15	0	0.00	104.00	10	4,063	0.25%
2024/03/05	0	111.50	0.2	115.63	110.00	-0.2	4,017	0.00%
2024/03/01	0	108.00	2	109.00	108.00	-2	4,037	-0.05%
2024/02/27	2	111.00	1	111.50	110.50	1	4,228	0.02%
2024/02/26	1	112.50	0	0.00	113.00	1	4,273	0.02%
2024/02/23	0	0.00	0	110.00	109.50	0	4,286	0.00%
2024/02/22	5	110.70	0	0.00	108.50	5	4,389	0.11%
2024/02/21	1	112.00	0	0.00	112.00	1	4,529	0.02%
2024/02/20	0	105.50	1	104.51	106.00	-1	4,566	-0.02%
2024/02/16	2	107.25	0	0.00	106.00	2	4,660	0.04%
2024/02/05	1	109.00	0	111.00	112.50	1	4,749	0.02%
2024/02/02	0	112.00	3	111.50	111.50	-3	4,740	-0.06%
2024/02/01	0	0.00	3	111.67	111.50	-3	4,735	-0.06%
2024/01/31	0	113.00	1	113.00	112.50	-1	4,691	-0.02%
2024/01/30	2	114.50	0	0.00	114.00	2	4,668	0.04%
2024/01/29	2	115.50	0	0.00	115.50	2	4,641	0.04%
2024/01/26	2	120.98	2	118.75	117.00	0	4,593	0.00%
2024/01/25	4	114.75	2	115.50	116.00	2	4,495	0.04%
2024/01/24	1	116.50	0	0.00	116.50	1	4,453	0.02%
2024/01/23	2	112.28	0	0.00	114.50	2	4,426	0.05%
2024/01/22	2	116.98	0	0.00	114.00	2	4,394	0.05%
2024/01/19	3	116.00	12.1	115.23	116.50	-9.1	4,347	-0.21%
2024/01/18	0.1	116.00	4.1	112.66	114.50	-4	4,035	-0.10%
2024/01/17	0.1	107.00	89	106.51	106.50	-89	3,783	-2.35%
2024/01/16	2	104.50	2.1	106.02	106.00	-0.1	3,725	0.00%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	2	104.00	1	106.50	104.00	1	3,622	0.03%
2024/01/10	16	102.44	1	100.00	102.50	15	3,552	0.42%
2024/01/09	30	99.97	0	0.00	99.00	30	3,488	0.86%
2024/01/08	44	103.64	4	102.75	103.00	40	3,406	1.17%
2024/01/05	2	104.25	2.3	105.74	106.00	-0.3	3,282	-0.01%
2024/01/04	1	99.00	1.2	99.07	99.50	-0.2	3,150	-0.01%
2024/01/03	0	0.00	4	102.50	101.00	-4	3,125	-0.13%
2024/01/02	0	0.00	2	100.75	102.00	-2	3,135	-0.06%
2023/12/29	1	103.00	0	0.00	102.00	1	3,112	0.03%
2023/12/28	13	99.52	0	100.50	99.00	13	3,058	0.42%
2023/12/27	1.1	98.00	0	0.00	98.20	1.1	3,040	0.04%
2023/12/26	1	95.60	1	97.30	96.90	0	3,035	0.00%
2023/12/25	1	96.00	1	95.40	95.20	0	3,026	0.00%
2023/12/21	1	96.20	1	96.90	96.40	0	3,013	0.00%
2023/12/20	0.1	100.50	0	0.00	97.30	0.1	3,004	0.00%
2023/12/19	3	96.50	3	100.50	96.50	0	2,960	0.00%
2023/12/18	0	0.00	0.2	101.50	99.70	-0.2	2,935	-0.01%
2023/12/14	0.1	96.50	0	0.00	95.80	0.1	2,897	0.00%
2023/12/13	4	96.85	4	98.28	96.50	0	2,891	0.00%
2023/12/12	0.2	100.50	0	0.00	99.80	0.2	2,901	0.01%
2023/12/08	1	103.50	1.1	104.45	103.00	-0.1	2,974	0.00%
2023/12/07	2	104.50	1	105.00	104.50	1	2,983	0.03%
2023/12/06	4.2	101.96	2	104.00	101.50	2.2	3,014	0.07%
2023/12/04	0	0.00	4.1	104.54	106.00	-4.1	2,938	-0.14%
2023/12/01	0	0.00	0.1	103.00	101.50	-0.1	2,915	0.00%
2023/11/30	0	0.00	0.2	102.00	100.00	-0.2	2,885	-0.01%
2023/11/29	2	101.25	3	101.83	101.50	-1	2,885	-0.03%
2023/11/28	15	102.20	12	102.83	102.50	3	2,953	0.10%
2023/11/27	3	101.17	4	103.00	101.00	-1	2,876	-0.03%
2023/11/24	1	97.80	1	97.90	97.60	0	2,696	0.00%
2023/11/22	2	99.65	3	99.97	99.90	-1	2,644	-0.04%
2023/11/20	0	0.00	9.2	98.35	99.00	-9.2	2,504	-0.37%
2023/11/17	2	93.70	1	93.00	93.60	1	2,340	0.04%
2023/11/16	1	92.90	1	90.10	89.80	0	2,273	0.00%
2023/11/14	7	89.24	7	88.63	90.80	0	2,220	0.00%
2023/11/13	0.1	83.50	0	0.00	83.60	0.1	2,285	0.00%
2023/11/10	1	86.90	1	87.90	86.00	0	2,261	0.00%
2023/11/08	0	0.00	10	87.00	86.40	-10	2,365	-0.42%
2023/11/06	0	0.00	12	86.38	87.30	-12	2,563	-0.47%
2023/10/30	0	0.00	1	87.30	87.40	-1	3,962	-0.03%
2023/10/26	0	0.00	2	85.00	84.00	-2	4,426	-0.05%
2023/10/25	0	0.00	0	86.00	85.70	0	4,505	0.00%
2023/10/24	2	84.90	0	0.00	85.00	2	4,660	0.04%
2023/10/23	5	81.78	0	0.00	82.10	5	4,767	0.10%
2023/10/20	7	79.11	0	0.00	80.00	7	4,969	0.14%
2023/10/19	3	80.20	0	0.00	79.60	3	5,188	0.06%
2023/10/18	1	80.00	0	0.00	78.80	1	5,673	0.02%
2023/10/17	1	79.90	0	0.00	79.80	1	5,903	0.02%
2023/10/16	1	82.10	0	0.00	82.00	1	6,166	0.02%
2023/10/12	0.1	83.90	0	0.00	84.00	0.1	6,494	0.00%
2023/10/11	0	84.20	0	0.00	83.10	0	6,684	0.00%
2023/10/04	3	86.20	0	0.00	86.30	3	7,080	0.04%
2023/09/26	0	0.00	1	86.90	85.80	-1	7,894	-0.01%
2023/09/21	2	86.35	0	0.00	85.60	2	8,391	0.02%
2023/09/20	0	89.00	3	88.40	88.00	-3	9,095	-0.03%
2023/09/19	1.2	92.17	0	0.00	88.50	1.2	9,334	0.01%
2023/09/18	1	91.40	1	92.30	92.20	0	9,351	0.00%
2023/09/15	3	91.70	4	94.50	91.70	-1	9,360	-0.01%
2023/09/14	2	92.50	2	93.70	93.40	0	9,306	0.00%
2023/09/13	0	0.00	1	91.30	92.30	-1	9,252	-0.01%
2023/09/12	1	90.60	0	90.40	90.80	1	9,226	0.01%
2023/09/11	1	88.20	1	88.40	88.70	0	9,201	0.00%
2023/09/08	1	89.60	1	90.90	90.00	0	9,148	0.00%
2023/09/07	2	91.30	2	91.95	91.80	0	9,120	0.00%
2023/09/06	0	0.00	1	88.10	87.50	-1	9,053	-0.01%
2023/09/05	0	0.00	1	85.80	86.30	-1	9,060	-0.01%
2023/09/04	0	86.10	0	0.00	86.10	0	9,129	0.00%
2023/09/01	8	89.53	5	87.80	87.70	3	9,162	0.03%
2023/08/31	0	0.00	1	85.30	85.80	-1	9,093	-0.01%
2023/08/30	0	0.00	1	85.30	85.20	-1	9,092	-0.01%
2023/08/28	0	0.00	1	82.90	83.30	-1	9,112	-0.01%
2023/08/25	1	84.70	2	84.85	83.70	-1	9,122	-0.01%
2023/08/24	5	86.18	1	86.70	85.20	4	9,171	0.04%
2023/08/23	2	87.35	1	86.80	86.80	1	9,203	0.01%
2023/08/22	1	89.30	1	88.40	88.40	0	9,340	0.00%
2023/08/21	2	89.65	2	90.00	90.00	0	9,440	0.00%
2023/08/18	4	90.38	4	91.93	88.50	0	9,500	0.00%
2023/08/17	24	88.42	10	90.38	90.50	14	9,492	0.15%
2023/08/16	1	85.80	2	85.75	85.40	-1	9,357	-0.01%
2023/08/15	2	86.30	3	86.13	87.00	-1	9,364	-0.01%
2023/08/14	5	87.02	1	86.90	85.80	4	9,388	0.04%
2023/08/11	4	91.28	3	90.63	90.60	1	9,451	0.01%
2023/08/10	1	95.70	8	95.23	92.10	-7	9,397	-0.07%
2023/08/09	1	95.40	1	96.30	95.30	0	9,309	0.00%
2023/08/08	1	95.40	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	96.80	0	97.20	97.20	1	9,249	0.01%
2023/08/04	19	100.42	11	101.47	97.40	8	9,165	0.09%
2023/08/02	45	110.18	46	110.73	108.00	-1	8,860	-0.01%
2023/08/01	4	111.00	26.2	111.33	111.50	-22.2	8,127	-0.27%
2023/07/31	2	101.75	17	100.49	101.50	-15	7,848	-0.19%
2023/07/28	4	99.00	2	98.30	97.80	2	7,967	0.03%
2023/07/27	10	101.00	14	100.58	101.50	-4	8,353	-0.05%
2023/07/26	7.2	98.05	1	96.50	97.00	6.2	8,313	0.07%
2023/07/25	2.1	100.15	3	100.43	101.00	-1	8,235	-0.01%
2023/07/24	10	101.80	4	102.13	100.50	6	8,035	0.07%
2023/07/21	15	104.57	20	105.65	102.00	-5	7,834	-0.06%
2023/07/20	43.2	103.31	47	101.89	99.70	-3.8	7,359	-0.05%
2023/07/19	6	102.42	9	103.33	102.50	-3	7,126	-0.04%
2023/07/18	5.1	99.66	3	99.33	96.60	2.1	6,872	0.03%
2023/07/17	4.2	100.31	9	99.28	101.00	-4.8	6,731	-0.07%
2023/07/14	9	98.93	4	97.28	98.80	5	6,598	0.08%
2023/07/13	7	94.14	4	94.77	95.00	3	6,457	0.05%
2023/07/12	4	92.70	28	92.90	91.50	-24	6,384	-0.38%
2023/07/11	5	97.26	1	97.20	95.30	4	6,303	0.06%
2023/07/10	8.1	94.42	4	96.05	95.80	4.1	6,161	0.07%
2023/07/07	16	92.19	6	92.83	92.50	10	5,958	0.17%
2023/07/06	11	91.83	25	92.82	90.60	-14	5,858	-0.24%
2023/07/05	4	89.70	1	89.00	88.70	3	5,761	0.05%
2023/07/04	6	89.18	0	0.00	89.00	6	5,859	0.10%
2023/07/03	2	90.50	1	90.60	90.90	1	5,949	0.02%
2023/06/30	16	92.16	22	90.96	92.40	-6	5,936	-0.10%
2023/06/29	10	95.83	10	91.79	91.10	0	5,938	0.00%
2023/06/28	31	99.78	33	98.71	95.30	-2	5,679	-0.03%
2023/06/27	0	0.00	4	96.80	96.80	-4	4,971	-0.08%
2023/06/26	7	84.93	0	86.70	88.00	7	4,771	0.15%
2023/06/21	2	84.40	0	0.00	83.80	2	4,718	0.04%
2023/06/20	4	85.55	0	0.00	85.70	4	4,708	0.09%
2023/06/16	0	0.00	0	87.70	86.50	0	4,746	0.00%
2023/06/15	1	87.90	1	86.80	86.60	0	4,749	0.00%
2023/06/14	4	88.35	2	88.80	87.50	2	4,745	0.04%
2023/06/13	10	87.55	0	0.00	86.90	10	4,746	0.21%
2023/06/12	2	88.30	2	88.60	88.40	0	4,731	0.00%
2023/06/09	4	90.15	5	89.04	90.30	-1	4,710	-0.02%
2023/06/08	4	89.85	1	89.50	88.20	3	4,674	0.06%
2023/06/07	2	88.25	2	88.20	88.60	0	4,648	0.00%
2023/06/06	3	86.60	0	86.80	85.60	3	4,675	0.06%
2023/06/05	15	85.88	1	85.50	85.60	14	4,751	0.29%
2023/06/02	6	84.15	3	85.10	83.90	3	4,776	0.06%
2023/06/01	0	0.00	4	84.80	84.50	-4	4,791	-0.08%
2023/05/31	1	85.70	0	0.00	85.60	1	4,800	0.02%
2023/05/30	10	84.84	1	84.81	86.60	9	4,850	0.19%
2023/05/29	1	84.00	0	0.00	84.00	1	4,846	0.02%
2023/05/26	5	86.58	2	88.25	83.80	3	4,824	0.06%
2023/05/25	1	91.00	0	0.00	91.50	1	4,718	0.02%
2023/05/24	1	91.50	1	90.20	90.80	0	4,635	0.00%
2023/05/23	1	89.70	3	90.33	90.40	-2	4,615	-0.04%
2023/05/19	0	0.00	1	85.80	85.30	-1	4,609	-0.02%
2023/05/18	3	87.27	0	0.00	87.10	3	4,578	0.07%
2023/05/17	5	90.18	5	91.60	89.70	0	4,511	0.00%
2023/05/15	10	88.14	0	86.10	86.50	10	4,355	0.23%
2023/05/12	0	87.70	0	0.00	88.40	0	4,351	0.00%
2023/05/11	2	89.10	1	86.71	86.90	1	4,373	0.02%
2023/05/10	3	91.13	2	91.00	90.70	1	4,360	0.02%
2023/05/09	4	91.78	2	91.57	89.20	2	4,467	0.04%
2023/05/08	3	91.93	2	92.50	92.60	1	4,539	0.02%
2023/05/05	3	91.90	3	92.90	92.20	0	4,588	0.00%
2023/05/04	0	96.30	30	95.20	94.40	-30	4,560	-0.66%
2023/05/03	35	96.73	13	97.56	95.70	22	4,354	0.51%
2023/05/02	0	0.00	0	90.90	91.50	0	3,963	0.00%
2023/04/28	1.1	81.93	1	83.00	83.20	0.1	3,896	0.00%
2023/04/27	0	79.00	0	0.00	78.40	0	3,894	0.00%
2023/04/25	0	0.00	0.1	79.60	79.30	-0.1	4,023	0.00%
2023/04/21	0	0.00	0	82.00	80.80	0	4,053	0.00%
2023/04/18	0	84.50	0	0.00	83.90	0	4,087	0.00%
2023/04/17	1	87.30	0	0.00	86.50	1	4,090	0.02%
2023/04/13	0	0.00	1	86.50	86.90	-1	4,157	-0.02%
2023/04/11	4	87.75	6	85.88	87.00	-2	4,185	-0.05%
2023/04/10	1	85.00	0.4	84.00	86.00	0.6	4,208	0.01%
2023/04/07	0	0.00	0	82.80	82.90	0	4,270	0.00%
2023/04/06	0.1	80.50	2	79.35	79.30	-1.9	4,379	-0.04%
2023/03/31	0	76.60	2	77.00	76.70	-2	4,412	-0.05%
2023/03/30	0.4	75.43	4	76.38	75.60	-3.6	4,640	-0.08%
2023/03/29	3	74.93	1	75.50	73.70	2	4,937	0.04%
2023/03/28	0	0.00	0	71.50	72.20	0	5,298	0.00%
2023/03/24	0.1	70.20	0	0.00	70.10	0.1	6,303	0.00%
2023/03/22	1	68.00	2	67.75	67.80	-1	6,554	-0.02%
2023/03/21	0	69.70	0	0.00	69.70	0	6,606	0.00%
2023/03/20	1	71.20	2	70.80	70.30	-1	6,643	-0.02%
2023/03/17	2	69.60	2	69.40	69.80	0	6,679	0.00%
2023/03/16	3.1	68.16	0	0.00	67.90	3.1	6,690	0.05%
2023/03/10	1	70.50	6	70.18	68.20	-5	7,032	-0.07%
2023/03/09	1	72.70	0	0.00	71.60	1	7,002	0.01%
2023/03/08	11	76.85	13	77.02	76.10	-2	6,936	-0.03%
2023/03/07	0	0.00	1	76.30	75.70	-1	6,835	-0.01%
2023/03/06	11	74.93	10	74.28	75.20	1	6,805	0.01%
2023/03/02	2	75.30	1	76.30	74.10	1	6,749	0.01%
2023/03/01	1	74.80	1.1	73.63	73.60	-0.1	6,672	0.00%
2023/02/24	0	71.80	0	0.00	71.90	0	6,613	0.00%
2023/02/23	0	0.00	21	72.72	72.70	-21	6,586	-0.32%
2023/02/22	0	0.00	2	71.20	70.60	-2	6,541	-0.03%
2023/02/21	4	71.43	6	72.00	72.00	-2	6,500	-0.03%
2023/02/20	0	0.00	6	70.30	70.20	-6	6,431	-0.09%
2023/02/14	2	67.40	0	0.00	67.00	2	6,355	0.03%
2023/02/10	1	68.50	0	0.00	68.40	1	6,305	0.02%
2023/02/09	1	70.10	12	69.80	69.70	-11	6,265	-0.18%
2023/02/08	1	68.70	1	69.50	68.40	0	6,198	0.00%
2023/02/07	29	69.52	26	68.58	69.70	3	6,139	0.05%
2023/02/06	3	70.53	2	71.30	71.10	1	5,986	0.02%
2023/02/03	27	69.66	6	68.47	69.60	21	5,837	0.36%
2023/02/02	4	68.30	0	0.00	68.20	4	5,730	0.07%
2023/02/01	1	64.60	0	0.00	65.10	1	5,649	0.02%
2023/01/31	9	66.07	3	64.87	64.90	6	5,584	0.11%
2023/01/30	3	67.57	3	67.87	66.40	0	5,485	0.00%
2023/01/17	0	0.00	2	66.30	67.20	-2	5,425	-0.04%
2023/01/16	2	64.20	1	66.70	66.50	1	5,364	0.02%
2023/01/13	0	0.00	0	65.70	64.30	0	5,296	0.00%
2023/01/12	0	62.90	0	0.00	62.80	0	5,192	0.00%
2023/01/10	1	65.80	0	0.00	65.10	1	5,120	0.02%
2023/01/09	1	67.80	0.1	66.60	66.60	0.9	5,085	0.02%
2023/01/06	1	69.10	0.1	68.00	66.60	0.9	5,050	0.02%
2023/01/05	0	0.00	0	70.40	67.60	0	4,989	0.00%
2023/01/04	2	69.95	0	0.00	69.00	2	4,927	0.04%
2023/01/03	0	0.00	1	71.60	70.90	-1	4,844	-0.02%
2022/12/30	0	0.00	3	73.13	73.50	-3	4,776	-0.06%
2022/12/29	2	72.65	1	72.60	73.20	1	4,739	0.02%
2022/12/28	2.1	72.45	0	0.00	71.20	2.1	4,649	0.04%
2022/12/27	1	73.10	2	74.80	75.20	-1	4,499	-0.02%
2022/12/26	22	75.06	19	74.88	74.40	3	4,286	0.07%
2022/12/23	3	74.97	3	75.20	73.10	0	4,021	0.00%
2022/12/22	1	73.70	10	71.40	75.20	-9	3,813	-0.24%
2022/12/21	2	75.50	7	77.21	76.70	-5	3,526	-0.14%
2022/12/20	1	77.80	10	77.20	77.50	-9	3,120	-0.29%
2022/12/19	50	76.75	49	77.10	79.20	1	2,683	0.04%
2022/12/16	7	71.13	10	72.99	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	1	67.58	67.60	-1	1,606	-0.06%
2022/12/14	0	61.50	0	0.00	61.50	0	1,416	0.00%
2022/12/13	3	66.13	1	66.20	65.90	2	1,299	0.15%
2022/12/09	9	66.73	7	65.70	65.70	2	1,156	0.17%
2022/12/05	3	63.50	2	65.81	69.00	1	837	0.12%
2022/11/24	0	0.00	2	59.25	59.10	-2	729	-0.27%
2022/11/23	0	0.00	11	58.87	58.90	-11	734	-1.50%
2022/11/21	1	57.50	0	0.00	57.60	1	817	0.12%
2022/11/08	0	0.00	1	50.00	49.60	-1	1,119	-0.09%
2022/10/07	1	49.70	0	0.00	49.80	1	1,262	0.08%
2022/10/06	1	49.80	0	0.00	49.30	1	1,255	0.08%
2022/10/04	5	49.22	0	0.00	49.00	5	1,229	0.41%
2022/09/19	2	54.75	3	54.50	54.40	-1	1,261	-0.08%
2022/09/16	0	0.00	2	55.60	55.60	-2	1,273	-0.16%
2022/09/15	1	57.10	0	0.00	56.80	1	1,276	0.08%
2022/09/08	2	57.00	0	0.00	58.00	2	1,297	0.15%
2022/09/05	3	59.00	0	0.00	59.00	3	1,279	0.23%
2022/09/02	0	0.00	7	60.60	60.30	-7	1,263	-0.55%
2022/09/01	5	60.10	10	60.60	60.00	-5	1,264	-0.40%
2022/08/31	1	61.00	0	0.00	59.90	1	1,244	0.08%
2022/08/30	3	59.73	2	59.50	60.40	1	1,175	0.09%
2022/08/29	0	0.00	1	59.30	59.10	-1	1,148	-0.09%
2022/08/26	1	61.80	5	59.80	60.30	-4	1,119	-0.36%
2022/08/25	5	58.80	0	0.00	59.40	5	1,042	0.48%
2022/08/19	3	56.00	0	0.00	55.50	3	716	0.42%
2022/08/17	0	0.00	2	54.80	54.60	-2	698	-0.29%
2022/08/16	2	54.70	0	0.00	54.40	2	692	0.29%
2022/08/11	1	54.60	1	53.20	53.20	0	664	0.00%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/04	0	0.00	1	44.70	44.60	-1	626	-0.16%
2022/06/30	1	50.40	0	0.00	50.50	1	1,783	0.06%
2022/05/30	1	47.80	1	48.15	49.10	0	1,652	0.00%
2022/05/25	0	0.00	2	47.80	47.85	-2	1,653	-0.12%
2022/05/20	0	0.00	1	49.00	48.95	-1	1,648	-0.06%
2022/05/19	1	48.90	0	0.00	49.15	1	1,643	0.06%
2022/05/18	2	50.80	0	0.00	51.30	2	1,621	0.12%
2022/05/09	0	58.00	0	0.00	55.80	0	1,528	0.00%
2022/04/28	0	0.00	10	63.76	64.30	-10	1,405	-0.71%
2022/04/25	1	65.20	0	0.00	63.30	1	1,289	0.08%
2022/04/22	1	68.29	0	0.00	66.80	1	1,235	0.08%
2022/04/21	4	68.20	6	68.70	68.20	-2	1,187	-0.17%
2022/04/20	8	67.26	7	68.06	68.10	1	1,078	0.09%
2022/04/19	10	68.00	21	67.94	64.40	-11	958	-1.15%
2022/04/18	1	65.70	5	67.00	65.30	-4	889	-0.45%
2022/04/15	6	64.93	10.1	62.84	64.20	-4.1	740	-0.55%
2022/04/14	13.1	61.80	5	60.52	62.00	8.1	599	1.35%
2022/04/12	1	58.20	10	57.90	57.80	-9	552	-1.63%
2022/04/11	6	60.82	6	61.08	60.30	0	534	0.00%
2022/04/08	1	57.70	2	59.90	59.70	-1	510	-0.20%
2022/04/07	0	0.00	11	58.20	57.60	-11	492	-2.24%
2022/03/31	2	56.95	0	0.00	56.80	2	574	0.35%
2022/03/30	1	57.10	0	0.00	57.10	1	581	0.17%
2022/03/28	0	0.00	2	56.60	56.30	-2	588	-0.34%
2022/03/25	2	56.20	0	0.00	56.20	2	589	0.34%
2022/03/24	0	0.00	3	57.10	56.80	-3	608	-0.49%
2022/03/23	3	56.50	0	0.00	56.50	3	611	0.49%
2022/03/16	0	54.90	0	0.00	54.50	0	648	0.00%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/21	0	58.78	0	0.00	58.70	0	877	0.00%
2022/02/16	0	58.40	0	59.00	58.70	0	909	0.00%
2022/02/14	0	56.90	0	0.00	56.70	0	931	0.00%
2022/02/08	0	0.00	1	56.60	57.00	-1	963	-0.10%
2022/02/07	1	55.90	0	0.00	55.90	1	965	0.10%
2022/01/21	0	56.10	0	0.00	55.70	0	1,007	0.00%
2022/01/20	0	56.50	0	0.00	56.60	0	1,026	0.00%
2022/01/19	0	56.70	0	0.00	56.50	0	1,038	0.00%
2022/01/17	0	57.60	0	0.00	57.70	0	1,055	0.00%
2022/01/13	0	0.00	1	57.80	57.80	-1	1,072	-0.09%
2022/01/12	1	58.40	0	0.00	57.50	1	1,072	0.09%
2022/01/10	0	0.00	1	60.50	60.20	-1	1,054	-0.09%
2022/01/06	1	61.00	0	0.00	60.30	1	1,044	0.10%
2022/01/04	0	0.00	2	60.80	60.80	-2	1,050	-0.19%
2022/01/03	0	0.00	1	60.30	60.90	-1	1,070	-0.09%
2021/12/30	2	60.70	0	0.00	60.50	2	1,069	0.19%
2021/12/29	0	0.00	1	60.60	60.70	-1	1,077	-0.09%
2021/12/28	0	0.00	1	61.00	61.00	-1	1,088	-0.09%
2021/12/27	3	61.67	13	60.42	61.20	-10	1,095	-0.91%
2021/12/24	1	58.60	0	0.00	58.50	1	1,043	0.10%
2021/12/23	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2021/12/21	3	58.40	0	0.00	58.70	3	1,053	0.28%
2021/12/20	0	0.00	4	58.80	58.80	-4	1,053	-0.38%
2021/12/13	3	58.17	1	58.10	58.10	2	1,053	0.19%
2021/12/10	8	58.16	0	0.00	58.00	8	1,055	0.76%
2021/12/08	15.1	58.61	16	58.60	58.60	-0.9	1,056	-0.09%
2021/12/07	1	57.40	11	57.06	57.30	-10	1,032	-0.97%
2021/12/03	9	55.70	0	0.00	56.30	9	1,061	0.85%
2021/12/02	5	55.80	0	0.00	55.40	5	1,110	0.45%
2021/12/01	1	56.10	0	0.00	55.70	1	1,112	0.09%
2021/11/30	0	56.30	0	0.00	56.00	0	1,115	0.00%
2021/11/29	0	0.00	1	57.60	56.50	-1	1,117	-0.09%
2021/11/26	0	57.80	0	0.00	57.30	0	1,091	0.00%
2021/11/25	2	57.95	3	57.67	57.80	-1	1,065	-0.09%
2021/11/23	2	57.05	0	0.00	56.20	2	1,043	0.19%
2021/11/17	0	0.00	2	56.90	57.40	-2	1,035	-0.19%
2021/11/16	0	0.00	1	56.50	56.40	-1	1,042	-0.10%
2021/11/15	0	0.00	1	57.20	57.20	-1	1,060	-0.09%
2021/11/12	1	57.50	3	57.70	57.60	-2	1,088	-0.18%
2021/11/09	1	60.00	0	0.00	60.60	1	1,207	0.08%
2021/10/29	0	0.00	3	59.30	59.20	-3	1,529	-0.20%
2021/10/28	1	60.50	0	0.00	60.70	1	1,520	0.07%
2021/10/27	3	59.10	0	0.00	59.00	3	1,518	0.20%
2021/10/22	3	59.50	3	58.10	58.20	0	1,552	0.00%
2021/10/13	0	0.00	5	59.20	57.90	-5	1,946	-0.26%
2021/10/12	5	62.20	0	0.00	59.60	5	1,984	0.25%
2021/10/07	0	0.00	1	60.50	61.00	-1	2,074	-0.05%
2021/10/06	0	0.00	2	59.50	60.20	-2	2,134	-0.09%
2021/10/05	3	58.80	0	0.00	59.10	3	2,152	0.14%
2021/09/30	0	0.00	1	61.40	62.30	-1	2,202	-0.05%
2021/09/24	1	62.50	0	0.00	63.00	1	2,428	0.04%
2021/09/23	0	0.00	1	63.50	63.10	-1	2,483	-0.04%
2021/09/22	1	62.00	1	62.70	61.40	0	2,522	0.00%
2021/09/17	1	63.20	15	63.00	63.20	-14	2,544	-0.55%
2021/09/08	12	65.87	1	66.20	65.60	11	2,982	0.37%
2021/09/07	18	67.47	13	67.95	67.60	5	3,070	0.16%
2021/09/06	0	64.00	2	65.80	63.80	-2	3,208	-0.06%
2021/09/03	10	65.90	0	0.00	65.30	10	3,302	0.30%
2021/09/02	0.1	67.00	0	68.00	66.10	0.1	3,406	0.00%
2021/09/01	0	0.00	5	66.90	67.20	-5	3,434	-0.15%
2021/08/31	5	68.14	0	0.00	68.00	5	3,465	0.14%
2021/08/30	1	67.80	0	0.00	67.80	1	3,539	0.03%
2021/08/26	2	69.00	13	68.16	67.90	-11	3,601	-0.31%
2021/08/25	1	67.40	1	67.90	67.40	0	3,662	0.00%
2021/08/24	1	67.20	0	0.00	66.70	1	3,794	0.03%
2021/08/23	0	0.00	1	67.50	68.10	-1	3,959	-0.03%
2021/08/20	10	66.70	1	67.90	66.70	9	4,589	0.20%
2021/08/19	12	68.89	2	66.80	66.70	10	5,388	0.19%
2021/08/16	5	71.00	6	72.13	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	0	71.50	70.50	0	6,964	0.00%
2021/08/12	0	0.00	2	70.10	69.90	-2	7,216	-0.03%
2021/08/11	0	0.00	3	68.33	68.70	-3	7,475	-0.04%
2021/08/10	4	74.45	3	74.03	72.00	1	7,897	0.01%
2021/08/09	14	74.37	19	73.97	74.20	-5	8,252	-0.06%
2021/08/06	12	75.65	2	74.10	73.40	10	8,599	0.12%
2021/08/02	0	0.00	10	69.70	70.10	-10	8,805	-0.11%
2021/07/27	10	68.00	0	0.00	66.80	10	8,894	0.11%
2021/07/23	2	68.50	2	68.30	68.50	0	8,954	0.00%
2021/07/22	6	69.97	4	71.40	69.10	2	8,940	0.02%
2021/07/21	36	77.21	36	77.92	71.20	0	8,925	0.00%
2021/07/20	1	77.00	0	0.00	78.80	1	8,731	0.01%
2021/07/16	2	72.85	1	71.10	70.60	1	8,707	0.01%
2021/07/08	2	73.50	3	74.00	73.20	-1	8,569	-0.01%
2021/07/07	0	0.00	2	74.20	73.90	-2	8,580	-0.02%
2021/07/06	0	0.00	3	75.50	75.00	-3	8,627	-0.03%
2021/07/05	0	0.00	3	75.30	76.60	-3	8,659	-0.03%
2021/07/02	2	76.20	1	77.40	75.30	1	8,879	0.01%
2021/07/01	12	79.18	0.5	80.90	78.60	11.5	8,856	0.13%
2021/06/30	2	80.00	0	0.00	79.90	2	8,803	0.02%
2021/06/29	25	78.86	47	78.83	78.80	-22	8,770	-0.25%
2021/06/28	1	81.30	0	0.00	80.70	1	8,745	0.01%
2021/06/24	10	81.10	2	81.10	81.10	8	8,851	0.09%
2021/06/23	1	80.10	11	82.55	82.00	-10	8,944	-0.11%
2021/06/21	12	79.42	2	80.40	79.60	10	9,892	0.10%
2021/06/18	4	82.80	24	82.17	83.20	-20	10,097	-0.20%
2021/06/17	1	85.80	0	0.00	84.10	1	10,003	0.01%
2021/06/16	5	85.90	12	85.88	83.60	-7	9,989	-0.07%
2021/06/15	6	90.73	5	93.08	89.50	1	9,956	0.01%
2021/06/11	13	101.77	1	102.00	97.50	12	9,777	0.12%
2021/06/10	3	97.47	10	94.89	100.00	-7	9,674	-0.07%
2021/06/09	9	91.86	2	92.20	94.30	7	9,567	0.07%
2021/06/08	4	92.63	0	0.00	91.60	4	9,538	0.04%
2021/06/07	12	92.93	11	95.05	92.50	1	9,507	0.01%
2021/06/04	20	91.67	1	92.60	91.00	19	9,457	0.20%
2021/06/02	20	93.00	8	95.00	92.00	12	9,474	0.13%
2021/06/01	29	92.44	11.2	94.97	97.20	17.8	9,441	0.19%
2021/05/31	8	89.19	6	92.67	93.50	2	9,304	0.02%
2021/05/28	8	103.63	12	102.88	98.30	-4	9,140	-0.04%
2021/05/27	65	99.37	39	99.21	102.00	26	8,519	0.31%
2021/05/26	4	88.43	21	89.78	92.90	-17	7,719	-0.22%
2021/05/25	42.2	90.73	23.1	89.24	84.50	19.1	7,515	0.25%
2021/05/24	4	88.63	1	89.00	89.90	3	6,765	0.04%
2021/05/21	46	77.40	36	78.66	81.80	10	6,665	0.15%
2021/05/20	1	73.50	4	74.40	74.40	-3	6,332	-0.05%
2021/05/19	22.1	68.38	13	69.73	67.70	9.1	6,121	0.15%
2021/05/18	15	68.01	24	67.50	69.00	-9	5,866	-0.15%
2021/05/17	27	69.39	34	69.21	70.50	-7	5,407	-0.13%
2021/05/14	22	61.97	73	62.56	64.10	-51	5,017	-1.02%
2021/05/13	9	58.22	4	58.50	58.30	5	4,590	0.11%
2021/05/12	32	59.87	34	59.09	56.50	-2	4,486	-0.04%
2021/05/11	5	58.64	4	59.18	58.80	1	4,263	0.02%
2021/05/10	0	0.00	2	60.15	59.80	-2	4,218	-0.05%
2021/05/07	8	58.95	2	60.00	59.30	6	4,186	0.14%
2021/05/06	2	59.00	5	58.90	59.50	-3	4,160	-0.07%
2021/05/05	5	55.50	3	56.77	56.40	2	4,110	0.05%
2021/05/04	2	55.85	0	0.00	55.00	2	4,095	0.05%
2021/05/03	3	60.93	16	60.48	58.80	-13	4,054	-0.32%
2021/04/29	2	57.90	2	58.10	57.80	0	3,972	0.00%
2021/04/22	1	58.70	1	57.10	57.10	0	3,870	0.00%
2021/04/21	0	0.00	2	59.70	59.40	-2	3,837	-0.05%
2021/04/20	0	0.00	1	60.50	59.60	-1	3,819	-0.03%
2021/04/19	3	59.80	0	0.00	60.10	3	3,799	0.08%
2021/04/16	1	59.40	0	0.00	59.20	1	3,756	0.03%
2021/04/14	0	0.00	5	57.14	57.90	-5	3,714	-0.13%
2021/04/12	14	61.06	3	61.37	60.50	11	3,630	0.30%
2021/04/09	3	60.10	5	59.60	59.80	-2	3,564	-0.06%
2021/04/08	9	60.94	1	60.70	59.90	8	3,508	0.23%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	1	56.20	3	55.73	55.50	-2	3,180	-0.06%
2021/04/01	4	57.30	0	0.00	56.60	4	3,154	0.13%
2021/03/31	0	0.00	2	58.10	56.80	-2	3,129	-0.06%
2021/03/30	2	56.90	5	57.30	57.40	-3	3,103	-0.10%
2021/03/29	7	57.00	12	57.33	57.50	-5	3,051	-0.16%
2021/03/26	5	55.04	0	0.00	55.00	5	2,948	0.17%
2021/03/25	85	57.91	85	58.28	56.20	0	2,836	0.00%
2021/03/24	44	60.26	39	59.87	60.30	5	2,468	0.20%
2021/03/23	5	55.34	14	56.28	56.60	-9	1,750	-0.51%
2021/03/22	0	0.00	5	52.60	51.50	-5	1,469	-0.34%
2021/03/19	10	53.15	16	52.72	51.90	-6	1,450	-0.41%
2021/03/18	12	52.43	17	51.25	52.10	-5	1,391	-0.36%
2021/03/15	0	0.00	1	49.55	49.50	-1	1,332	-0.08%
2021/03/12	0	0.00	1	49.90	50.10	-1	1,336	-0.07%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	11	50.62	0	0.00	50.60	11	1,345	0.82%
2021/03/09	11	51.30	7	51.41	51.50	4	1,322	0.30%
2021/03/05	3	47.68	0	0.00	47.55	3	1,250	0.24%
2021/03/04	6	50.05	3	49.75	49.70	3	1,225	0.24%
2021/03/03	7	49.37	0	0.00	50.00	7	1,222	0.57%
2021/02/26	1	50.90	0	0.00	51.10	1	1,197	0.08%
2021/02/23	11	52.74	0	0.00	52.40	11	1,121	0.98%
2021/02/22	3	54.97	12.3	55.93	54.80	-9.3	1,010	-0.92%
2021/02/19	2	52.70	0	0.00	52.80	2	825	0.24%
2021/02/18	0	0.00	20	48.20	48.60	-20	764	-2.61%
2021/02/17	0	0.00	2	48.00	47.60	-2	754	-0.26%
2021/02/02	2	46.70	0	0.00	46.65	2	774	0.26%
2021/02/01	0	0.00	1	47.05	46.60	-1	782	-0.13%
2021/01/28	1	46.75	0	0.00	46.85	1	778	0.13%
2021/01/27	1	45.00	11	46.71	47.00	-10	769	-1.30%
2021/01/22	4	43.38	0	0.00	43.25	4	740	0.54%
2021/01/21	6	44.08	0	0.00	44.00	6	739	0.81%
2021/01/12	0	0.00	1	46.35	46.25	-1	770	-0.13%
2021/01/11	2	45.70	0	0.00	45.70	2	769	0.26%
2020/12/31	0	0.00	1	47.00	46.95	-1	794	-0.13%
2020/12/25	2	46.73	0	0.00	46.60	2	846	0.24%
2020/12/22	0	0.00	5	47.05	47.20	-5	880	-0.57%
2020/12/21	5	46.70	0	0.00	46.75	5	902	0.55%
2020/12/17	1	45.40	0	0.00	45.55	1	915	0.11%
2020/12/11	0	0.00	1	45.80	45.50	-1	990	-0.10%
2020/12/10	0	0.00	1	46.50	46.25	-1	994	-0.10%
2020/12/08	0	0.00	1	47.60	47.60	-1	997	-0.10%
2020/12/07	0	0.00	2	48.30	47.80	-2	1,007	-0.20%
2020/11/30	2	50.50	0	0.00	50.00	2	1,315	0.15%
2020/11/24	10	49.50	0	0.00	49.50	10	1,416	0.71%
2020/11/17	0	0.00	2	49.55	49.60	-2	1,498	-0.13%
2020/11/16	2	49.50	0	0.00	49.60	2	1,575	0.13%
2020/10/28	0	0.00	2	48.90	48.40	-2	2,470	-0.08%
2020/10/20	0	0.00	2	48.85	48.75	-2	2,622	-0.08%
2020/10/16	2	48.95	0	0.00	48.50	2	2,677	0.07%
2020/10/08	0	0.00	1	50.80	50.00	-1	2,985	-0.03%
2020/10/05	0	0.00	1	51.80	51.00	-1	3,436	-0.03%
2020/09/25	4	49.15	0	0.00	49.00	4	3,849	0.10%
2020/09/21	0	0.00	2	52.05	51.90	-2	4,154	-0.05%
2020/09/18	0	0.00	1	52.00	51.70	-1	4,255	-0.02%
2020/09/17	5	51.70	2	51.85	51.30	3	4,319	0.07%
2020/09/16	0	0.00	1	51.20	50.90	-1	4,342	-0.02%
2020/09/10	1	51.00	3	51.80	51.30	-2	5,318	-0.04%
2020/09/09	1	52.30	0	0.00	51.80	1	5,724	0.02%
2020/09/08	5	53.10	4	53.40	53.20	1	5,832	0.02%
2020/09/07	12	51.60	10	51.99	50.90	2	5,766	0.03%
2020/09/04	6	50.58	9	51.42	50.00	-3	5,753	-0.05%
2020/08/31	0	0.00	3	50.00	50.20	-3	5,875	-0.05%
2020/08/28	5	51.88	5	51.78	51.20	0	5,864	0.00%
2020/08/27	2	50.08	0	0.00	49.85	2	5,857	0.03%
2020/08/26	7	50.76	0	0.00	50.60	7	5,945	0.12%
2020/08/20	0	0.00	4	49.89	48.80	-4	6,255	-0.06%
2020/08/19	1	52.60	0	0.00	52.30	1	6,433	0.02%
2020/08/18	3	56.30	1	55.80	53.70	2	6,508	0.03%
2020/08/17	4	57.35	3	56.37	55.60	1	6,696	0.01%
2020/08/14	9	56.74	13	57.22	57.60	-4	6,507	-0.06%
2020/08/13	1	51.80	0	0.00	52.40	1	6,411	0.02%
2020/08/07	6	53.80	6	54.20	53.50	0	7,140	0.00%
2020/08/05	2	52.90	0	0.00	53.10	2	7,688	0.03%
2020/08/04	0	0.00	1	52.20	52.70	-1	7,982	-0.01%
2020/08/03	1	51.50	0	0.00	52.60	1	8,226	0.01%
2020/07/28	1	48.50	1	47.25	47.65	0	9,584	0.00%
2020/07/27	0	0.00	1	49.30	48.80	-1	9,917	-0.01%
2020/07/24	2	51.45	0	0.00	51.00	2	9,967	0.02%
2020/07/23	0	0.00	1	51.90	51.80	-1	10,081	-0.01%
2020/07/20	3	49.57	3	50.60	52.60	0	10,618	0.00%
2020/07/17	6	51.00	6	52.84	51.00	0	10,676	0.00%
2020/07/15	2	53.05	1	54.30	53.00	1	10,736	0.01%
2020/07/14	2	55.65	0	0.00	54.30	2	10,897	0.02%
2020/07/13	5	57.52	5	58.50	57.20	0	10,968	0.00%
2020/07/10	7	57.93	16	58.04	57.10	-9	10,869	-0.08%
2020/07/09	14	57.74	5	57.54	57.00	9	10,970	0.08%
2020/07/08	1	56.70	3	57.23	56.60	-2	10,983	-0.02%
2020/07/07	8	55.10	8	57.61	54.90	0	10,920	0.00%
2020/07/06	10	57.50	9	57.30	57.50	1	10,861	0.01%
2020/07/03	4	56.73	7	56.31	56.40	-3	10,769	-0.03%
2020/07/02	0	0.00	7	54.71	54.60	-7	10,621	-0.07%
2020/07/01	2	54.65	8	54.75	54.50	-6	10,586	-0.06%
2020/06/30	0	0.00	20	54.72	55.20	-20	10,558	-0.19%
2020/06/29	4	54.88	24	54.94	55.30	-20	10,480	-0.19%
2020/06/24	2	52.15	0	0.00	51.60	2	10,414	0.02%
2020/06/23	12	53.58	11	54.46	53.40	1	10,363	0.01%
2020/06/22	5	55.24	1	54.40	54.20	4	10,356	0.04%
2020/06/19	16	55.23	5	55.28	54.70	11	10,408	0.11%
2020/06/18	41	58.11	39	59.27	57.50	2	10,387	0.02%
2020/06/17	53	59.64	21	59.85	59.20	32	10,082	0.32%
2020/06/16	98	56.48	81	55.27	56.80	17	9,681	0.18%
2020/06/15	6	54.05	6	51.28	54.50	0	9,324	0.00%
2020/06/12	5	49.67	3	49.15	49.60	2	9,310	0.02%
2020/06/11	5	48.80	5	52.00	48.80	0	9,473	0.00%
2020/06/10	4	52.00	4	51.80	52.00	0	9,594	0.00%
2020/06/09	5	51.10	5	52.00	51.60	0	9,697	0.00%
2020/06/08	7	50.10	9	51.18	50.10	-2	10,135	-0.02%
2020/06/05	5	51.20	5	49.40	51.20	0	10,311	0.00%
2020/06/04	0	0.00	1	48.90	49.00	-1	10,350	-0.01%
2020/06/03	6	48.95	8	48.81	49.05	-2	10,415	-0.02%
2020/06/02	12	48.40	24	49.61	47.60	-12	10,446	-0.11%
2020/06/01	2	50.75	2	50.60	50.50	0	10,347	0.00%
2020/05/29	2	51.80	2	50.80	50.70	0	10,320	0.00%
2020/05/28	1	50.70	1	51.30	51.30	0	10,250	0.00%
2020/05/27	17	52.31	22	53.75	51.30	-5	10,160	-0.05%
2020/05/26	17	56.88	16	57.36	55.90	1	9,986	0.01%
2020/05/25	15	54.88	12	54.53	55.10	3	9,729	0.03%
2020/05/22	34	55.34	44	54.88	54.70	-10	9,599	-0.10%
2020/05/21	8	52.41	9	52.99	52.40	-1	9,285	-0.01%
2020/05/20	3	51.73	1	51.80	52.30	2	9,224	0.02%
2020/05/19	24	51.97	40	52.28	51.70	-16	9,118	-0.18%
2020/05/18	70	53.52	41	53.53	51.80	29	8,972	0.32%
2020/05/15	9	51.90	17	51.27	51.20	-8	8,772	-0.09%
2020/05/14	50	55.99	67	56.41	52.60	-17	8,634	-0.20%
2020/05/13	43	54.63	41	54.27	56.20	2	8,328	0.02%
2020/05/12	74	53.73	66	53.74	53.00	8	7,951	0.10%
2020/05/11	81	51.49	94	51.68	51.50	-13	7,714	-0.17%
2020/05/08	34	55.13	19	56.48	53.30	15	7,397	0.20%
2020/05/07	64	60.01	61	59.90	59.20	3	7,106	0.04%
2020/05/06	35	63.97	48	63.31	60.50	-13	6,729	-0.19%
2020/05/05	51	59.17	62	59.27	60.80	-11	6,215	-0.18%
2020/05/04	5	52.46	4	53.95	55.30	1	5,844	0.02%
2020/04/30	35	49.77	9	49.58	50.30	26	5,639	0.46%
2020/04/29	1	47.90	2	47.28	45.75	-1	5,258	-0.02%
2020/04/28	0	0.00	2	48.60	47.25	-2	5,191	-0.04%
2020/04/27	2	48.15	4	47.79	48.40	-2	5,082	-0.04%
2020/04/24	11	46.04	12	45.50	46.10	-1	4,879	-0.02%
2020/04/23	19	48.20	22	46.73	48.80	-3	4,680	-0.06%
2020/04/22	3	44.75	3	44.90	45.40	0	4,447	0.00%
2020/04/21	9	44.52	12	45.45	44.10	-3	4,312	-0.07%
2020/04/20	2	47.13	7	47.09	46.60	-5	4,203	-0.12%
2020/04/17	11	46.98	13	48.07	46.90	-2	4,099	-0.05%
2020/04/16	9	46.53	2	45.45	45.60	7	3,855	0.18%
2020/04/15	13	47.95	11	48.82	48.25	2	3,699	0.05%
2020/04/14	24	49.00	20	48.87	49.00	4	3,581	0.11%
2020/04/13	25	47.71	6	47.70	48.15	19	3,328	0.57%
2020/04/10	7	41.63	0	0.00	43.80	7	3,151	0.22%
2020/04/09	1	39.10	2	38.40	40.15	-1	3,092	-0.03%
2020/04/08	6	38.40	7	39.60	38.40	-1	3,057	-0.03%
2020/04/07	9	39.87	11	40.30	39.85	-2	3,035	-0.07%
2020/04/06	11	39.72	7	39.80	39.85	4	3,012	0.13%
2020/03/31	7	38.42	5	38.68	37.45	2	2,956	0.07%
2020/03/30	8	40.13	7	39.32	39.75	1	2,917	0.03%
2020/03/27	7	37.24	12	37.21	37.25	-5	2,852	-0.18%
2020/03/26	12	33.20	9	31.30	33.90	3	2,823	0.11%
2020/03/25	8	30.94	6	30.98	31.60	2	2,803	0.07%
2020/03/24	6	30.81	4	31.13	30.95	2	2,685	0.07%
2020/03/23	1	33.00	2	32.20	32.05	-1	2,611	-0.04%
2020/03/20	5	37.05	4	36.29	35.45	1	2,571	0.04%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	13	43.46	11	41.32	40.45	2	2,423	0.08%
2020/03/17	16	45.88	16	46.00	44.35	0	2,297	0.00%
2020/03/16	10	52.57	18	52.67	49.20	-8	2,097	-0.38%
2020/03/13	16	48.38	5	48.76	49.00	11	1,929	0.57%
2020/03/12	17	51.64	21	50.81	52.40	-4	1,770	-0.23%
2020/03/11	7	48.31	8	48.05	49.40	-1	1,285	-0.08%
2020/03/10	11	45.09	6	48.30	45.60	5	1,099	0.45%
2020/03/09	0	0.00	5	48.75	48.75	-5	991	-0.50%
2020/03/06	2	42.93	0	0.00	44.35	2	921	0.22%
2020/03/05	0	0.00	1	41.60	42.05	-1	848	-0.12%
2020/03/04	1	40.35	1	41.90	41.90	0	867	0.00%
2020/03/02	3	39.05	0	0.00	38.70	3	878	0.34%
2020/02/27	0	0.00	4	39.84	39.70	-4	875	-0.46%
2020/02/25	0	0.00	1	41.80	41.90	-1	887	-0.11%
2020/02/20	0	0.00	6	40.60	40.25	-6	901	-0.67%
2020/02/19	1	40.35	0	0.00	40.25	1	925	0.11%
2020/02/14	5	40.16	0	0.00	40.20	5	936	0.53%
2020/02/11	0	0.00	2	41.35	41.25	-2	902	-0.22%
2020/02/10	2	41.00	0	0.00	41.35	2	900	0.22%
2020/02/07	4	42.53	1	42.45	42.30	3	898	0.33%
2020/02/06	4	43.81	2	43.68	43.75	2	890	0.22%
2020/02/05	1	43.20	0	0.00	42.95	1	867	0.12%
2020/02/03	0	0.00	1	40.20	40.15	-1	845	-0.12%
2020/01/31	1	42.40	0	0.00	41.80	1	842	0.12%
2020/01/30	1	42.10	0	0.00	43.95	1	818	0.12%
2020/01/20	1	42.10	1	42.05	42.00	0	789	0.00%
2020/01/17	1	41.90	2	41.80	41.80	-1	786	-0.13%
2020/01/13	0	0.00	1	40.65	40.95	-1	794	-0.13%
2020/01/09	1	39.90	0	0.00	40.40	1	806	0.12%
2020/01/08	0	0.00	1	41.55	41.20	-1	786	-0.13%
2020/01/07	1	42.10	0	0.00	42.00	1	796	0.13%
2019/12/24	1	41.00	0	0.00	40.50	1	789	0.13%
2019/12/17	0	0.00	1	42.10	42.10	-1	698	-0.14%
2019/12/11	0	0.00	1	43.55	43.40	-1	641	-0.16%
2019/12/06	1	44.60	0	0.00	43.70	1	578	0.17%
2019/12/04	1	43.50	0	0.00	43.55	1	516	0.19%
2019/12/03	0	0.00	3	43.45	43.45	-3	506	-0.59%
2019/11/29	3	44.13	0	0.00	43.05	3	453	0.66%
2019/11/28	0	0.00	1	43.10	43.10	-1	418	-0.24%
2019/11/25	2	42.05	0	0.00	42.30	2	370	0.54%
2019/11/21	0	0.00	0	42.20	42.20	0	333	0.00%
2019/11/20	0	0.00	0.2	40.30	40.40	-0.2	301	-0.06%
2019/11/18	0	0.00	2	39.10	40.15	-2	281	-0.71%
2019/10/01	0	0.00	3	33.62	33.50	-3	158	-1.89%
2019/09/25	0.1	34.20	0	0.00	34.35	0.1	167	0.06%
2019/09/24	0.1	34.20	0	0.00	34.20	0.1	170	0.06%
2019/09/16	0	0.00	1	35.35	35.30	-1	173	-0.58%
2019/08/23	1	33.15	1	33.20	33.25	0	179	0.00%
2019/08/22	1	33.55	1	33.55	33.55	0	177	0.00%
2019/08/21	3	33.75	3	33.88	33.75	0	176	0.00%
2019/08/13	0	0.00	1	36.70	36.70	-1	166	-0.60%
2019/07/09	0	0.00	1	39.20	39.20	-1	180	-0.55%
2019/06/17	0	0.00	1	37.85	37.75	-1	180	-0.55%
2019/06/14	1	38.60	0	0.00	38.10	1	179	0.56%
2019/06/03	0	0.00	1	37.60	37.55	-1	182	-0.55%
2019/05/08	0	0.00	4	41.10	41.00	-4	219	-1.82%
2019/04/29	4	42.20	0	0.00	41.70	4	217	1.84%
2019/04/22	1	43.50	1	43.30	43.10	0	209	0.00%
2019/04/15	1	43.10	0	0.00	42.40	1	215	0.46%
2019/03/13	1	43.80	0	0.00	43.75	1	199	0.50%
2019/03/11	0	0.00	2	44.55	44.40	-2	208	-0.96%
2019/02/19	2	43.80	0	0.00	43.85	2	202	0.99%
2019/02/12	0	0.00	1	40.35	40.40	-1	199	-0.50%
2019/01/30	0	0.00	3	39.88	39.80	-3	198	-1.51%
2019/01/29	0	0.00	7	39.68	39.80	-7	198	-3.52%
2019/01/28	1	39.60	0	0.00	39.75	1	200	0.50%
2019/01/15	5	39.87	0	0.00	39.95	5	221	2.26%
2019/01/11	5	40.12	0	0.00	39.75	5	231	2.16%
2018/12/06	0	0.00	1	38.20	38.00	-1	290	-0.34%
2018/12/04	1	40.90	0	0.00	40.05	1	290	0.34%
2018/11/15	0	0.00	3	35.32	36.05	-3	293	-1.02%
2018/11/14	1	36.90	0	0.00	36.75	1	283	0.35%
2018/11/13	2	39.23	2	39.53	39.30	0	268	0.00%
2018/11/07	0	0.00	2	39.80	39.90	-2	354	-0.56%
2018/11/06	3	39.53	1	39.45	39.45	2	364	0.55%
2018/11/05	1	39.90	2	40.15	40.05	-1	374	-0.27%
2018/11/02	3	40.17	2	40.35	40.15	1	378	0.26%
2018/11/01	0	0.00	5	39.93	40.05	-5	399	-1.25%
2018/10/31	1	39.05	3	39.08	39.20	-2	411	-0.49%
2018/10/30	3	38.23	3	38.43	38.25	0	431	0.00%
2018/10/26	7	38.44	31	38.01	38.35	-24	440	-5.45%
2018/10/25	6	39.24	4	39.21	38.55	2	452	0.44%
2018/10/24	3	40.28	3	40.57	40.40	0	447	0.00%
2018/10/23	3	40.42	3	40.78	40.50	0	453	0.00%
2018/10/22	3	40.98	5	40.62	40.90	-2	457	-0.44%
2018/10/19	4	39.96	7	40.14	39.85	-3	480	-0.62%
2018/10/18	2	40.95	1	41.35	40.85	1	476	0.21%
2018/10/17	4	41.20	4	41.34	41.00	0	483	0.00%
2018/10/16	2	41.08	2	41.10	41.05	0	486	0.00%
2018/10/15	3	40.85	10	41.05	40.80	-7	492	-1.42%
2018/10/12	4	40.83	5	40.44	41.10	-1	493	-0.20%
2018/10/11	6	40.92	2	41.33	40.65	4	492	0.81%
2018/10/09	2	45.13	7	45.56	45.15	-5	477	-1.05%
2018/10/08	1	46.80	0	0.00	46.80	1	476	0.21%
2018/10/04	0	0.00	1	48.70	48.15	-1	498	-0.20%
2018/10/02	1	49.10	0	0.00	48.55	1	510	0.20%
2018/09/13	0	0.00	1	48.00	48.60	-1	580	-0.17%
2018/09/06	0	0.00	6	48.50	48.70	-6	596	-1.01%
2018/09/03	1	47.15	0	0.00	47.25	1	612	0.16%
2018/08/16	2	46.60	12	46.55	46.80	-10	718	-1.39%
2018/08/15	7	48.08	7	48.82	47.40	0	709	0.00%
2018/08/13	1	51.80	0	0.00	51.50	1	659	0.15%
2018/08/10	5	53.60	1	53.30	53.00	4	660	0.61%
2018/08/09	0	0.00	2	52.85	53.20	-2	660	-0.30%
2018/08/06	1	53.40	0	0.00	54.10	1	704	0.14%
2018/08/03	0	0.00	1	51.80	52.10	-1	691	-0.14%
2018/07/27	20	52.41	0	0.00	52.50	20	709	2.82%
2018/07/26	2	52.80	0	0.00	52.00	2	718	0.28%
2018/07/25	0	0.00	2	53.50	53.00	-2	696	-0.29%
2018/07/24	0	0.00	3	53.07	53.30	-3	698	-0.43%
2018/07/20	6	53.00	0	0.00	52.50	6	718	0.83%
2018/07/02	0	0.00	4	54.70	54.90	-4	1,044	-0.38%
2018/06/28	6	53.30	2	53.20	53.00	4	1,064	0.38%
2018/06/25	0	0.00	4	54.50	55.00	-4	1,174	-0.34%
2018/06/20	0	0.00	18	55.02	54.40	-18	1,303	-1.38%
2018/06/15	0	0.00	10	56.60	56.60	-10	1,322	-0.76%
2018/06/13	10	58.10	0	0.00	57.80	10	1,383	0.72%
2018/06/11	1	57.00	0	0.00	56.70	1	1,430	0.07%
2018/06/04	18	58.50	0	0.00	57.70	18	1,470	1.22%
2018/05/31	0	0.00	1	56.10	57.00	-1	1,473	-0.07%
2018/05/30	2	55.80	0	0.00	55.80	2	1,468	0.14%
2018/05/29	0	0.00	4	56.03	55.70	-4	1,464	-0.27%
2018/05/28	8	56.20	8	55.80	55.80	0	1,457	0.00%
2018/05/23	0	0.00	3	55.00	54.90	-3	1,452	-0.21%
2018/05/22	7	55.03	0	0.00	54.60	7	1,451	0.48%
2018/05/21	0	0.00	6	55.72	55.70	-6	1,445	-0.42%
2018/05/15	4	54.18	0	0.00	54.40	4	1,418	0.28%
2018/05/14	2	55.85	7	56.19	55.90	-5	1,418	-0.35%
2018/05/11	0	0.00	1	53.60	52.50	-1	1,396	-0.07%
2018/05/09	1	53.00	0	0.00	52.80	1	1,429	0.07%
2018/05/08	4	53.20	0	0.00	53.30	4	1,431	0.28%
2018/05/04	2	54.40	8	54.26	54.20	-6	1,421	-0.42%
2018/05/03	2	56.30	0	0.00	56.20	2	1,404	0.14%
2018/04/25	3	59.10	0	0.00	60.30	3	1,402	0.21%
2018/04/23	0	0.00	2	62.20	62.40	-2	1,401	-0.14%
2018/04/19	2	61.80	0	0.00	61.60	2	1,407	0.14%
2018/04/17	2	60.80	3	62.00	59.60	-1	1,425	-0.07%
2018/04/16	0	0.00	3	64.20	62.50	-3	1,457	-0.21%
2018/04/10	6	65.88	51	65.39	64.00	-45	1,381	-3.26%
2018/04/09	7	65.70	36	69.60	69.90	-29	1,295	-2.24%
2018/03/30	2	63.30	2	62.75	62.80	0	1,126	0.00%
2018/03/28	1	61.30	0	0.00	61.00	1	1,026	0.10%
2018/03/27	4	62.10	0	0.00	61.40	4	1,006	0.40%
2018/03/26	1	60.20	16	59.36	60.80	-15	925	-1.62%
2018/03/23	11	56.33	0	0.00	57.10	11	882	1.25%
2018/03/20	1	59.60	4	59.33	59.70	-3	839	-0.36%
2018/03/19	3	59.87	4	60.08	60.00	-1	827	-0.12%
2018/03/16	3	59.13	7	57.40	59.30	-4	771	-0.52%
2018/03/15	1	55.40	2	55.00	55.10	-1	719	-0.14%
2018/03/13	2	53.90	3	53.80	53.90	-1	704	-0.14%
2018/03/12	24	54.39	2	52.80	53.00	22	697	3.15%
2018/03/08	20	58.00	6	57.80	57.30	14	656	2.13%
2018/03/07	3	58.20	5	57.78	57.40	-2	653	-0.31%
2018/03/06	2	55.60	11	55.96	57.30	-9	631	-1.42%
2018/02/27	7	52.10	1	52.30	52.20	6	617	0.97%
2018/02/09	2	50.50	1	51.50	51.60	1	637	0.16%
2018/02/07	14	51.45	0	0.00	53.10	14	648	2.16%
2018/02/06	2	50.30	11	50.00	50.30	-9	642	-1.40%
2018/02/05	4	54.00	6	53.90	53.90	-2	644	-0.31%
2018/02/02	9	54.13	2	54.30	54.30	7	633	1.10%
2018/02/01	6	55.70	0	0.00	55.80	6	615	0.97%
2018/01/31	0	0.00	8	57.20	57.20	-8	609	-1.31%
2018/01/30	4	58.15	0	0.00	58.00	4	616	0.65%
2018/01/25	0	0.00	2	59.60	59.50	-2	614	-0.33%
2018/01/24	2	59.10	2	60.05	59.10	0	611	0.00%
2018/01/23	0	0.00	1	61.10	60.20	-1	601	-0.17%
2018/01/22	0	0.00	2	60.50	60.30	-2	590	-0.34%
2018/01/18	2	58.05	0	0.00	57.80	2	577	0.35%
2018/01/17	9	57.51	27	57.59	57.70	-18	591	-3.05%
2018/01/16	1	59.70	1	60.10	59.30	0	595	0.00%
2018/01/12	1	58.00	0	0.00	58.20	1	574	0.17%
2018/01/10	9	60.99	0	0.00	61.10	9	532	1.69%
2018/01/04	1	69.20	0	0.00	69.10	1	460	0.22%
2018/01/02	0	0.00	1	71.00	70.50	-1	466	-0.21%