聯德控股-KY (4912)-凱基-中港券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▲8.5
漲幅
+7.00%
成交量
1,128張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	121.50	120.50	0	762	0.00%
2024/06/12	0	117.00	0	0.00	117.50	0	763	0.00%
2024/06/04	0	125.00	0	0.00	125.00	0	775	0.00%
2024/05/23	0	132.00	0	0.00	132.50	0	836	0.00%
2024/05/22	5	136.70	5	136.00	136.00	0	834	0.00%
2024/05/15	0	0.00	3	116.50	117.00	-3	830	-0.36%
2024/04/29	0	0.00	5.7	132.31	132.00	-5.7	738	-0.78%
2024/04/25	0	0.00	10	131.50	132.00	-10	743	-1.35%
2024/04/24	0	123.50	0	0.00	130.50	0	722	0.00%
2024/03/26	0	0.00	1	127.00	126.50	-1	414	-0.24%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2024/02/21	1	97.80	0	0.00	99.60	1	147	0.68%
2024/01/22	0	0.00	0.2	88.00	86.20	-0.2	105	-0.19%
2023/09/01	0	0.00	3	86.80	87.20	-3	207	-1.45%
2023/08/22	1	88.00	0	0.00	86.10	1	192	0.52%
2023/08/21	0	0.00	1	88.30	87.00	-1	188	-0.53%
2023/08/14	1	84.70	0	0.00	84.80	1	179	0.56%
2023/08/10	1	84.30	0	0.00	85.10	1	177	0.56%
2023/08/09	2	87.40	0	0.00	85.60	2	175	1.14%
2023/07/26	1	90.60	0	0.00	87.00	1	158	0.63%
2023/07/13	0	0.00	1	80.40	79.90	-1	124	-0.80%
2023/07/07	1	82.80	0	0.00	83.60	1	117	0.85%
2023/03/13	0	0.00	1	76.70	76.70	-1	54	-1.85%
2023/02/01	0.1	80.30	0	0.00	81.50	0.1	60	0.17%
2022/12/06	0.8	83.89	0	0.00	82.10	0.8	119	0.66%
2022/11/11	2	77.00	0	0.00	76.80	2	131	1.52%
2022/10/18	0	0.00	0	68.50	69.90	0	143	-0.03%
2022/10/12	3	67.40	2	70.55	67.40	1	134	0.74%
2022/09/30	0	0.00	2	76.70	77.20	-2	122	-1.63%
2022/09/28	0	0.00	6	79.40	76.00	-6	122	-4.91%
2022/09/26	0	0.00	2	83.00	84.60	-2	121	-1.65%
2022/09/20	0	0.00	2	90.50	90.50	-2	126	-1.59%
2022/09/01	0	0.00	8	99.80	100.50	-8	176	-4.54%
2022/08/09	6	103.08	5	104.00	103.50	1	246	0.40%
2022/06/23	1.1	106.08	0	0.00	106.00	1.1	587	0.18%
2022/06/08	8	118.00	0	0.00	116.50	8	531	1.51%
2022/05/30	0	0.00	2	102.75	103.00	-2	530	-0.38%
2022/05/05	0	0.00	1	112.00	107.00	-1	561	-0.18%
2022/05/04	1	107.50	0	0.00	106.50	1	558	0.18%
2022/04/28	1	108.00	0	0.00	108.50	1	546	0.18%
2022/04/26	0	0.00	1	114.50	112.50	-1	515	-0.19%
2022/04/25	0	0.00	1	126.50	125.00	-1	486	-0.21%
2022/04/22	0	0.00	6	138.25	138.50	-6	470	-1.28%
2022/04/21	2.1	138.10	5	139.00	137.50	-2.9	464	-0.62%
2022/04/11	5	158.10	1	160.50	158.50	4	406	0.98%
2022/04/07	0	0.00	2	179.50	183.00	-2	336	-0.60%
2022/04/01	2	165.00	0	0.00	165.50	2	260	0.77%
2022/03/31	1	162.50	0	0.00	163.00	1	258	0.39%
2022/03/28	6	161.00	0	0.00	159.00	6	254	2.36%
2022/03/14	3	169.50	0	0.00	166.50	3	270	1.11%
2022/03/02	0	0.00	1.2	170.09	171.50	-1.2	259	-0.47%
2022/02/25	0	0.00	0.1	173.00	172.50	-0.1	312	-0.02%
2022/02/18	0	0.00	1	168.00	167.50	-1	319	-0.31%
2022/02/17	0	0.00	1	168.50	166.50	-1	321	-0.31%
2022/02/16	0	0.00	4	169.00	170.00	-4	324	-1.23%
2022/01/11	1	158.00	0	0.00	157.50	1	337	0.30%
2022/01/06	1	157.00	0	0.00	158.00	1	338	0.30%
2022/01/03	2	159.25	0	0.00	158.00	2	335	0.60%
2021/12/29	2	160.50	0	0.00	161.00	2	333	0.60%
2021/12/21	0	0.00	2	158.50	157.50	-2	328	-0.61%
2021/12/15	0	0.00	1	157.50	157.50	-1	324	-0.31%
2021/12/14	10	157.00	3	158.50	158.00	7	323	2.17%
2021/12/09	1	164.00	0	0.00	162.50	1	316	0.32%
2021/12/08	3	168.00	4	168.00	168.00	-1	302	-0.33%
2021/12/07	0	0.00	0.2	165.50	165.50	-0.2	295	-0.08%
2021/12/02	2	164.00	0	0.00	163.00	2	293	0.68%
2021/11/30	2	169.00	0	0.00	169.00	2	299	0.67%
2021/11/29	0	0.00	2	163.75	167.00	-2	296	-0.67%
2021/11/26	2	168.00	0	0.00	166.50	2	289	0.69%
2021/11/24	0	0.00	8	181.00	179.50	-8	244	-3.27%
2021/11/22	0	0.00	10	177.00	175.50	-10	222	-4.49%
2021/11/16	0.1	164.00	0	0.00	166.00	0.1	188	0.03%
2021/11/12	0	0.00	1	167.50	166.50	-1	187	-0.53%
2021/10/19	0	0.00	2	153.25	157.50	-2	246	-0.81%
2021/10/18	0.1	149.00	1	148.00	150.00	-0.9	247	-0.38%
2021/10/15	0	0.00	0.2	150.50	147.50	-0.2	250	-0.09%
2021/09/24	1	167.50	0	0.00	166.50	1	282	0.35%
2021/09/22	0	0.00	2	166.75	166.50	-2	283	-0.71%
2021/09/16	1	167.00	0	0.00	166.00	1	286	0.35%
2021/09/15	0	161.00	0	0.00	162.00	0	293	0.01%
2021/09/09	0	0.00	4	152.75	153.00	-4	303	-1.32%
2021/09/06	2	156.50	0	0.00	156.50	2	306	0.65%
2021/09/02	0	0.00	1	172.00	171.50	-1	300	-0.33%
2021/08/20	1	158.00	0	0.00	157.50	1	335	0.30%
2021/08/16	0	0.00	7	163.14	161.50	-7	338	-2.07%
2021/08/13	6	163.92	0	0.00	165.00	6	336	1.78%
2021/08/12	1	169.00	0	0.00	169.50	1	334	0.30%
2021/08/11	14	172.71	0	0.00	169.00	14	339	4.12%
2021/08/09	2	186.00	1	187.00	181.50	1	341	0.29%
2021/08/06	0	0.00	1	201.50	201.50	-1	331	-0.30%
2021/08/02	0	0.00	64	194.49	195.50	-64	381	-16.77%
2021/07/30	1	191.50	1	190.50	191.50	0	383	0.00%
2021/07/28	8	177.81	5	182.30	184.00	3	392	0.76%
2021/07/27	9	182.89	0	0.00	182.50	9	416	2.16%
2021/07/20	1	186.50	1	189.00	188.00	0	540	0.00%
2021/07/19	0	0.00	9	191.83	191.00	-9	546	-1.65%
2021/07/16	0	0.00	5	186.00	183.00	-5	550	-0.91%
2021/07/15	0	0.00	1	184.50	184.50	-1	551	-0.18%
2021/07/06	8	182.56	3	180.50	180.50	5	602	0.83%
2021/07/02	0	0.00	1	179.00	180.00	-1	626	-0.16%
2021/06/25	1	177.00	0	0.00	178.00	1	692	0.14%
2021/06/24	0	0.00	2	180.75	179.50	-2	698	-0.29%
2021/06/23	0	0.00	1	171.00	173.00	-1	713	-0.14%
2021/06/21	1	168.00	0	0.00	167.50	1	751	0.13%
2021/06/18	10	169.50	0	0.00	169.50	10	776	1.29%
2021/06/15	0	0.00	1	170.50	172.00	-1	978	-0.10%
2021/06/07	1	178.00	0	0.00	178.00	1	1,129	0.09%
2021/05/28	0	0.00	1	184.00	180.50	-1	1,167	-0.09%
2021/05/21	0	0.00	1	172.00	172.00	-1	1,212	-0.08%
2021/05/20	6	168.00	0	0.00	168.50	6	1,256	0.48%
2021/05/18	0	0.00	1	168.00	168.00	-1	1,294	-0.08%
2021/05/17	5	163.00	0	0.00	153.00	5	1,303	0.38%
2021/05/13	5	168.00	7	169.86	171.50	-2	1,283	-0.16%
2021/05/12	3	172.50	1.2	181.00	172.50	1.8	1,283	0.14%
2021/05/11	6	191.00	2	184.00	183.50	4	1,269	0.32%
2021/05/10	1	203.00	9	201.00	201.00	-8	1,273	-0.63%
2021/05/07	0	0.00	1	191.00	196.00	-1	1,311	-0.08%
2021/05/06	3	185.00	7	186.64	183.50	-4	1,307	-0.31%
2021/05/04	15	179.17	0	0.00	186.00	15	1,303	1.15%
2021/05/03	49	199.63	3	199.67	196.50	46	1,277	3.60%
2021/04/29	1	218.00	7	208.00	218.00	-6	1,244	-0.48%
2021/04/28	6	197.75	4	201.13	198.50	2	1,197	0.17%
2021/04/27	0	0.00	2	199.75	197.50	-2	1,195	-0.17%
2021/04/20	3	188.50	4	192.50	193.50	-1	1,202	-0.08%
2021/04/16	1	193.50	0	0.00	193.00	1	1,206	0.08%
2021/04/15	5	192.00	4	195.25	196.00	1	1,230	0.08%
2021/04/14	7	188.71	1	195.50	194.00	6	1,259	0.48%
2021/04/13	2	198.00	7	198.64	197.50	-5	1,249	-0.40%
2021/04/12	1	193.00	4	198.00	195.50	-3	1,238	-0.24%
2021/04/09	2	199.25	4	200.00	198.50	-2	1,222	-0.16%
2021/04/08	1	198.00	0	0.00	201.50	1	1,208	0.08%
2021/04/07	2	199.25	0.2	197.00	198.00	1.8	1,193	0.15%
2021/04/06	3	200.67	1	200.00	202.00	2	1,183	0.17%
2021/04/01	2	193.00	4	195.38	194.50	-2	1,162	-0.17%
2021/03/31	2	188.00	5	188.50	189.00	-3	1,138	-0.26%
2021/03/26	1	185.50	1	189.00	186.50	0	1,114	0.00%
2021/03/25	0	0.00	1	183.50	183.50	-1	1,091	-0.09%
2021/03/24	2	180.50	1	180.00	181.50	1	1,077	0.09%
2021/03/23	3	189.00	0	0.00	188.50	3	1,049	0.29%
2021/03/22	10	198.50	0	0.00	194.00	10	1,025	0.98%
2021/03/19	6	193.42	3	195.00	194.50	3	979	0.31%
2021/03/18	1	184.50	0	0.00	184.50	1	867	0.12%
2021/03/17	4	189.75	3	190.00	190.00	1	828	0.12%
2021/03/16	2	173.00	0	0.00	173.00	2	754	0.27%
2021/03/15	7	156.57	0	0.00	157.50	7	706	0.99%
2021/03/04	0	0.00	2	156.00	155.50	-2	659	-0.30%
2021/02/26	2	151.00	0	0.00	151.00	2	621	0.32%
2021/02/24	5	157.00	6	157.17	157.00	-1	600	-0.17%
2021/02/23	0	0.00	0	160.00	159.00	0	588	-0.01%
2021/02/22	3	154.83	1.2	157.33	159.50	1.8	568	0.32%
2021/02/19	6	146.58	1	153.50	151.00	5	519	0.96%
2021/02/18	0	0.00	4	146.88	147.50	-4	503	-0.80%
2021/02/17	0.4	137.00	10	139.00	138.00	-9.6	477	-2.01%
2021/02/04	0	136.00	0	0.00	136.00	0	460	0.00%
2021/02/01	1	133.01	0	0.00	134.00	1	456	0.22%
2021/01/29	1	141.00	1	141.00	143.00	0	434	0.00%
2021/01/22	0	0.00	1	129.50	134.00	-1	377	-0.26%
2021/01/21	0	0.00	1	128.00	128.00	-1	374	-0.27%
2021/01/20	1	134.00	0	0.00	128.00	1	368	0.27%
2021/01/14	0	0.00	3	133.00	133.50	-3	324	-0.92%
2021/01/11	2	131.25	0	0.00	130.50	2	302	0.66%
2021/01/08	2	127.50	2	128.00	131.00	0	294	0.00%
2021/01/07	0	0.00	11	127.50	127.00	-11	278	-3.95%
2020/12/25	0	0.00	1	108.00	108.00	-1	259	-0.39%
2020/12/24	1	107.50	0	0.00	107.50	1	261	0.38%
2020/12/21	1	107.50	0	0.00	108.50	1	279	0.36%
2020/12/18	1	108.00	0	0.00	107.50	1	279	0.36%
2020/12/17	1	110.00	0	0.00	109.50	1	279	0.36%
2020/12/16	3	109.00	0	0.00	110.00	3	281	1.07%
2020/12/15	0	0.00	14	111.21	109.50	-14	281	-4.98%
2020/12/07	0	0.00	2	113.25	114.50	-2	334	-0.60%
2020/12/03	0	0.00	3	117.17	116.50	-3	349	-0.86%
2020/12/02	1	117.00	0	0.00	118.00	1	364	0.27%
2020/11/25	1	118.50	0	0.00	117.00	1	521	0.19%
2020/11/10	0.1	118.00	0	0.00	118.00	0.1	821	0.02%
2020/10/30	1	117.00	0	0.00	116.00	1	1,046	0.10%
2020/10/29	3	118.33	0	0.00	122.50	3	1,060	0.28%
2020/10/28	6	123.25	0	0.00	122.00	6	1,072	0.56%
2020/10/27	2	123.25	0	0.00	123.00	2	1,112	0.18%
2020/10/26	10	126.30	0	0.00	124.50	10	1,129	0.89%
2020/10/22	0	0.00	1	124.50	126.50	-1	1,140	-0.09%
2020/10/14	5	122.50	0	0.00	125.00	5	1,178	0.42%
2020/10/12	11	117.95	0	0.00	117.50	11	1,172	0.94%
2020/10/05	1	118.00	0	0.00	120.00	1	1,159	0.09%
2020/09/25	0	0.00	1	110.50	111.50	-1	1,151	-0.09%
2020/09/17	0	0.00	1	125.50	125.00	-1	1,128	-0.09%
2020/09/11	1	123.50	0	0.00	123.50	1	1,099	0.09%
2020/09/10	3	134.33	0	0.00	130.50	3	1,071	0.28%
2020/09/09	0	0.00	2	139.75	141.00	-2	1,050	-0.19%
2020/09/08	5	137.00	0	0.00	139.00	5	1,040	0.48%
2020/09/07	1	145.00	1	138.00	138.00	0	1,031	0.00%
2020/09/04	0	0.00	1	139.50	140.50	-1	1,015	-0.10%
2020/09/03	3	149.50	0	0.00	144.00	3	1,001	0.30%
2020/09/02	21	143.69	2	144.50	147.50	19	968	1.96%
2020/09/01	2	136.00	1	134.50	134.50	1	900	0.11%
2020/08/31	0	0.00	82	130.79	129.00	-82	864	-9.49%
2020/08/26	3	139.67	3	144.67	141.00	0	833	0.00%
2020/08/25	3	141.99	3	142.00	142.00	0	815	0.01%
2020/08/21	0.1	133.00	0	0.00	133.00	0.1	778	0.01%
2020/08/20	3	135.17	0	0.00	135.00	3	746	0.40%
2020/08/19	1	150.00	0	0.00	150.00	1	709	0.14%
2020/08/18	1	156.50	2	157.00	155.50	-1	677	-0.15%
2020/08/17	0	0.00	30	150.47	152.00	-30	625	-4.80%
2020/08/14	0	0.00	3	144.33	145.00	-3	562	-0.53%
2020/08/13	3	135.83	6	135.25	136.00	-3	528	-0.57%
2020/08/12	0	0.00	1	127.50	128.50	-1	466	-0.21%
2020/08/10	1	133.50	2	132.00	132.00	-1	429	-0.23%
2020/08/06	3	131.33	0	0.00	126.50	3	359	0.83%
2020/08/05	0	0.00	1	137.00	139.00	-1	315	-0.32%
2020/08/04	1	125.00	0	0.00	126.50	1	282	0.35%
2020/08/03	1	120.00	0	0.00	124.00	1	260	0.38%
2020/07/31	1	114.00	0	0.00	117.00	1	240	0.42%
2020/07/30	1	103.50	0	0.00	112.50	1	198	0.50%
2020/07/29	0	0.00	4	102.00	102.50	-4	180	-2.21%
2020/07/23	4	99.00	4	101.00	95.50	0	136	0.00%
2020/07/21	2	88.00	2	89.10	87.10	0	104	0.00%
2020/07/10	0	0.00	2	89.30	89.30	-2	110	-1.81%
2020/06/23	0	0.00	2	86.50	87.30	-2	112	-1.78%
2020/06/22	0	0.00	1	86.80	87.30	-1	115	-0.87%
2020/06/09	4	91.80	0	0.00	88.20	4	129	3.08%
2020/06/08	0	0.00	4	93.00	92.90	-4	132	-3.01%
2020/06/02	0	0.00	2	84.70	87.90	-2	132	-1.51%
2020/06/01	2	85.40	1	84.40	84.80	1	130	0.76%
2020/05/28	2	84.70	1	86.10	86.10	1	129	0.77%
2020/05/27	1	83.90	0	0.00	83.30	1	125	0.79%
2020/05/26	0	0.00	1	83.20	82.60	-1	125	-0.80%
2020/05/25	1	82.50	5	81.36	82.00	-4	124	-3.21%
2020/05/21	1	82.00	0	0.00	82.10	1	123	0.81%
2020/04/22	1	75.70	0	0.00	76.40	1	112	0.89%
2020/03/27	1	68.20	0	0.00	69.00	1	87	1.14%
2020/03/26	1	68.60	0	0.00	69.30	1	85	1.18%
2020/03/25	0	0.00	1	66.50	68.20	-1	81	-1.22%
2020/03/23	1	60.00	0	0.00	60.20	1	78	1.27%
2020/03/20	2	59.50	2	64.05	63.90	0	78	0.00%
2020/03/19	1	56.70	0	0.00	62.70	1	77	1.28%
2020/03/18	12.5	65.30	0	0.00	63.00	12.5	76	16.26%
2020/03/17	0	0.00	2	55.00	62.50	-2	75	-2.65%
2020/03/16	0	0.00	17	60.11	59.30	-17	72	-23.45%
2020/03/12	0	0.00	7	72.71	72.60	-7	63	-11.03%
2020/03/11	0	0.00	7	81.46	80.60	-7	57	-12.26%
2020/03/10	0	0.00	1	85.00	84.10	-1	55	-1.80%
2020/03/09	0.4	87.20	0	0.00	86.50	0.4	52	0.78%
2020/03/06	0	0.00	3.6	93.08	93.90	-3.6	49	-7.21%
2020/03/05	0	0.00	7	95.17	95.20	-7	49	-14.22%
2020/03/02	0	0.00	1	95.30	95.30	-1	49	-2.03%
2020/02/27	0	0.00	3	96.40	96.40	-3	48	-6.20%
2020/02/26	0	0.00	1	99.50	98.80	-1	48	-2.08%
2020/02/14	0	102.00	0	0.00	103.00	0	53	0.01%
2020/02/12	0	0.00	10	99.00	98.50	-10	53	-18.56%
2020/02/11	0	0.00	10	98.00	98.40	-10	54	-18.37%
2020/01/30	10	100.50	3	98.17	100.50	7	54	12.75%
2020/01/16	0	0.00	1	114.00	109.50	-1	51	-1.93%
2020/01/09	1	105.50	5	105.40	105.50	-4	46	-8.61%
2020/01/07	0	0.00	1	106.50	106.50	-1	49	-2.03%
2019/12/30	1	110.00	0	0.00	110.00	1	65	1.53%
2019/12/26	1	107.00	0	0.00	108.00	1	64	1.55%
2019/12/24	2	107.00	2	105.50	106.00	0	65	0.00%
2019/12/19	2	107.00	0	0.00	106.00	2	66	2.99%
2019/12/17	0	0.00	2	105.00	108.50	-2	68	-2.92%
2019/12/16	0	0.00	2	106.75	106.00	-2	68	-2.92%
2019/12/13	0	0.00	1	112.50	109.50	-1	67	-1.49%
2019/12/12	0	0.00	2	112.00	112.50	-2	64	-3.08%
2019/12/05	0	0.00	1	114.00	114.00	-1	66	-1.50%
2019/12/02	0	0.00	1	113.50	113.50	-1	67	-1.48%
2019/11/27	1	115.50	0	0.00	116.50	1	68	1.45%
2019/11/20	0	0.00	1	118.00	119.00	-1	71	-1.39%
2019/11/19	1	114.50	0	0.00	114.00	1	71	1.39%
2019/11/18	0	0.00	2	118.00	117.00	-2	71	-2.80%
2019/11/14	1	112.50	0	0.00	113.00	1	70	1.42%
2019/11/12	0	0.00	1	114.00	114.00	-1	76	-1.30%
2019/10/31	0	0.00	1	118.00	118.00	-1	84	-1.19%
2019/10/30	1	119.00	0	0.00	118.50	1	85	1.17%
2019/10/21	1	120.00	0	0.00	120.00	1	87	1.15%
2019/10/17	1	121.00	0	0.00	120.50	1	87	1.14%
2019/10/16	2	121.00	0	0.00	120.00	2	87	2.28%
2019/10/14	2	121.25	0	0.00	121.50	2	87	2.30%
2019/10/09	0	0.00	1	119.00	119.00	-1	84	-1.19%
2019/10/08	0	0.00	1	117.00	114.50	-1	74	-1.35%
2019/09/26	1	116.50	2	116.00	116.50	-1	73	-1.37%
2019/09/25	1	117.00	0	0.00	117.00	1	76	1.30%
2019/09/23	0	117.00	0	0.00	117.50	0	76	0.00%
2019/09/20	1	120.00	0.2	119.00	119.00	0.8	76	1.05%
2019/09/19	1	119.00	0	0.00	121.50	1	74	1.33%
2019/09/18	0	0.00	2	119.25	119.50	-2	74	-2.68%
2019/09/17	2	117.00	2	117.00	117.00	0	74	0.00%
2019/09/11	0	0.00	1	119.00	118.50	-1	77	-1.28%
2019/09/05	1	121.00	0	0.00	122.50	1	77	1.29%
2019/09/02	0	0.00	2	120.00	119.50	-2	76	-2.61%
2019/08/23	1	123.00	0	0.00	121.50	1	86	1.15%
2019/08/21	1	123.00	0	0.00	123.00	1	85	1.16%
2019/08/15	0	0.00	1	117.50	120.00	-1	84	-1.19%
2019/08/14	6	141.50	0	0.00	141.50	6	78	7.63%
2019/08/12	0	0.00	4	139.25	141.00	-4	79	-5.06%
2019/08/06	2	134.50	0	0.00	136.00	2	83	2.40%
2019/08/02	2	139.00	2	140.00	140.50	0	87	0.00%
2019/08/01	0	0.00	1	141.50	144.00	-1	88	-1.13%
2019/07/19	0	0.00	1	139.50	138.00	-1	91	-1.10%
2019/07/08	1	140.00	0	0.00	137.00	1	115	0.87%
2019/07/05	3	139.50	0	0.00	139.00	3	118	2.54%
2019/07/04	2	140.50	0	0.00	140.50	2	120	1.66%
2019/07/03	5	139.50	0	0.00	139.00	5	124	4.00%
2019/07/02	6	138.00	1	144.00	141.50	5	126	3.95%
2019/07/01	17	134.32	0	0.00	134.00	17	127	13.38%
2019/06/26	4	133.00	4	133.00	133.00	0	164	0.00%
2019/06/25	0	0.00	1	133.50	135.00	-1	177	-0.56%
2019/06/21	5	134.10	0	0.00	134.50	5	184	2.71%
2019/06/17	3	129.00	0	0.00	128.50	3	185	1.62%
2019/06/14	5	129.70	0	0.00	130.00	5	189	2.64%
2019/06/03	0	0.00	1	126.00	130.00	-1	193	-0.52%
2019/05/31	1	129.00	0	0.00	129.00	1	194	0.52%
2019/05/30	1	120.00	2	123.00	126.50	-1	190	-0.53%
2019/05/22	10	121.25	1	122.00	119.00	9	201	4.46%
2019/05/21	1	121.00	0	0.00	119.50	1	203	0.49%
2019/05/20	1	121.50	1	118.50	120.00	0	203	0.00%
2019/05/17	3	120.00	0	0.00	119.50	3	203	1.47%
2019/05/16	4	126.63	0	0.00	123.00	4	201	1.98%
2019/05/13	10	133.00	0	0.00	129.00	10	202	4.93%
2019/05/10	0	0.00	1	138.00	139.00	-1	200	-0.50%
2019/05/07	1	144.50	0	0.00	144.50	1	199	0.50%
2019/05/06	2	143.00	0	0.00	143.00	2	200	1.00%
2019/04/30	0	0.00	2	144.00	144.50	-2	200	-1.00%
2019/04/29	0	0.00	1	145.00	142.50	-1	199	-0.50%
2019/04/26	8	148.00	0	0.00	148.00	8	197	4.05%
2019/04/25	1	151.00	0	0.00	150.50	1	198	0.50%
2019/04/24	0	0.00	3	150.00	149.50	-3	202	-1.48%
2019/04/22	0	0.00	1	156.50	153.50	-1	199	-0.50%
2019/04/19	1	156.00	0	0.00	154.00	1	200	0.50%
2019/04/18	2	154.75	0	0.00	152.00	2	198	1.01%
2019/04/16	0	0.00	2	159.50	159.50	-2	195	-1.02%
2019/04/15	2	155.25	0	0.00	155.50	2	193	1.03%
2019/04/03	1	166.00	9	167.83	165.50	-8	189	-4.22%
2019/04/02	3	166.00	2	164.00	166.00	1	187	0.53%
2019/04/01	2	159.75	2	167.00	167.50	0	177	0.00%
2019/03/29	1	157.00	0	0.00	157.00	1	160	0.62%
2019/03/28	4	152.38	1	157.50	151.00	3	154	1.94%
2019/03/26	2	144.50	0	0.00	143.00	2	143	1.39%
2019/03/25	1	137.50	0	0.00	138.50	1	144	0.69%
2019/03/20	1	139.00	0	0.00	140.00	1	151	0.66%
2019/03/14	1	143.00	0	0.00	143.00	1	167	0.60%
2019/03/11	1	142.00	0	0.00	142.00	1	189	0.53%
2019/02/25	1	157.00	0	0.00	155.50	1	245	0.41%
2019/02/12	0	0.00	2	157.00	156.00	-2	291	-0.69%
2019/01/07	1	148.00	0	0.00	149.00	1	471	0.21%
2019/01/04	0	0.00	2	140.75	141.50	-2	479	-0.42%
2018/12/21	2	150.00	0	0.00	154.00	2	542	0.37%
2018/12/14	2	159.75	0	0.00	160.50	2	588	0.34%
2018/12/13	1	163.00	0	0.00	160.50	1	593	0.17%
2018/12/10	18	161.25	20	162.60	155.00	-2	597	-0.33%
2018/12/06	1	161.00	0	0.00	160.00	1	614	0.16%
2018/12/04	2	174.50	2	176.50	174.00	0	633	0.00%
2018/12/03	0	0.00	3	175.50	178.00	-3	629	-0.48%
2018/11/30	47	169.87	57	170.18	169.00	-10	622	-1.61%
2018/11/29	5	163.00	10	168.10	173.00	-5	609	-0.82%
2018/11/28	5	158.00	5	160.00	158.00	0	596	0.00%
2018/11/27	1	158.00	0	0.00	156.50	1	592	0.17%
2018/11/23	0	0.00	1	152.00	150.50	-1	587	-0.17%
2018/11/21	4	158.75	0	0.00	158.00	4	590	0.68%
2018/11/19	5	152.70	5	150.50	162.50	0	595	0.00%
2018/11/16	6	153.17	6	152.50	151.00	0	606	0.00%
2018/11/15	3	153.50	6	152.42	151.50	-3	638	-0.47%
2018/11/14	10	155.00	10	151.25	149.50	0	644	0.00%
2018/11/13	3	149.00	3	143.00	151.50	0	651	0.00%
2018/11/12	6	152.33	6	154.67	148.50	0	646	0.00%
2018/11/09	10	150.50	7	146.57	150.00	3	640	0.47%
2018/11/08	7	155.00	7	153.29	147.00	0	637	0.00%
2018/11/07	11	149.09	12	146.25	152.00	-1	635	-0.16%
2018/11/06	5	142.10	3	143.67	140.00	2	630	0.32%
2018/11/05	0	0.00	1	151.50	153.00	-1	622	-0.16%
2018/11/02	6	154.67	7	156.64	151.00	-1	621	-0.16%
2018/11/01	0	0.00	1	159.00	155.00	-1	618	-0.16%
2018/10/31	5	151.60	3	150.00	151.50	2	624	0.32%
2018/10/29	27	149.02	2	151.50	144.00	25	604	4.13%
2018/10/26	3	165.83	14	161.39	160.00	-11	583	-1.89%
2018/10/25	0	0.00	2	175.25	173.00	-2	565	-0.35%
2018/10/24	4	177.38	4	177.50	177.50	0	562	0.00%
2018/10/22	1	184.00	3	183.00	183.00	-2	562	-0.36%
2018/10/19	3	175.17	1	180.50	180.00	2	568	0.35%
2018/10/17	1	181.50	7	184.64	182.00	-6	575	-1.04%
2018/10/16	4	175.25	0	0.00	173.00	4	566	0.71%
2018/10/12	2	165.50	2	165.75	163.00	0	550	0.00%
2018/10/11	4	158.88	0	0.00	162.50	4	552	0.72%
2018/10/09	4	178.50	3	178.00	173.50	1	546	0.18%
2018/10/08	1	175.00	3	179.83	186.00	-2	542	-0.37%
2018/10/05	4	174.25	0	0.00	176.50	4	543	0.74%
2018/10/04	2	180.50	1	183.00	181.00	1	534	0.19%
2018/10/03	1	175.00	4	177.13	175.00	-3	535	-0.56%
2018/10/02	2	182.00	0	0.00	183.00	2	542	0.37%
2018/10/01	1	183.50	2	186.00	185.50	-1	541	-0.18%
2018/09/28	4	179.88	4	179.75	182.00	0	555	0.00%
2018/09/27	0	0.00	1	180.50	178.50	-1	585	-0.17%
2018/09/26	2	177.00	0	0.00	180.50	2	586	0.34%
2018/09/25	4	174.25	5	181.60	180.00	-1	585	-0.17%
2018/09/21	1	161.50	4	153.25	167.00	-3	576	-0.52%
2018/09/20	4	163.75	4	159.75	153.00	0	554	0.00%
2018/09/17	3	166.67	0	0.00	175.00	3	536	0.56%
2018/09/13	3	173.17	0	0.00	170.00	3	530	0.57%
2018/09/12	5	171.40	0	0.00	168.50	5	528	0.95%
2018/09/10	1	201.50	2	210.00	202.00	-1	505	-0.20%
2018/09/07	2	213.50	0	0.00	215.00	2	506	0.40%
2018/09/06	0	0.00	1	219.00	218.50	-1	506	-0.20%
2018/09/05	1	217.00	0	0.00	214.00	1	511	0.20%
2018/08/27	1	216.00	0	0.00	213.00	1	525	0.19%
2018/08/23	15	229.57	16	231.38	227.50	-1	532	-0.19%
2018/08/22	4	232.75	4	230.13	235.00	0	512	0.00%
2018/08/20	2	210.25	2	212.25	211.50	0	467	0.00%
2018/08/14	0	0.00	1	204.50	209.00	-1	475	-0.21%
2018/08/13	2	208.75	0	0.00	203.00	2	473	0.42%
2018/08/08	3	233.67	0	0.00	235.50	3	463	0.65%
2018/08/07	0	0.00	4	233.75	235.00	-4	461	-0.87%
2018/08/06	1	227.50	0	0.00	229.00	1	451	0.22%
2018/08/03	0	0.00	1	231.00	229.00	-1	462	-0.22%
2018/08/02	1	228.00	0	0.00	224.00	1	467	0.21%
2018/07/31	4	226.50	5	228.20	228.50	-1	463	-0.22%
2018/07/30	1	223.50	0	0.00	223.50	1	463	0.22%
2018/07/27	0	0.00	1	231.00	227.50	-1	460	-0.22%
2018/07/26	2	224.75	0	0.00	224.50	2	454	0.44%
2018/07/25	1	223.50	5	216.40	226.00	-4	444	-0.90%
2018/07/24	2	209.25	0	0.00	211.00	2	433	0.46%
2018/07/23	1	207.50	1	207.00	206.50	0	429	0.00%
2018/07/18	1	206.50	1	211.00	205.00	0	430	0.00%
2018/07/17	0	0.00	3	202.83	205.00	-3	420	-0.71%
2018/07/16	2	197.00	0	0.00	198.50	2	414	0.48%
2018/07/13	1	199.50	1	202.50	200.00	0	409	0.00%
2018/07/12	0	0.00	1	199.00	197.50	-1	401	-0.25%
2018/07/11	3	198.17	2	200.50	195.00	1	401	0.25%
2018/07/10	6	200.25	0	0.00	202.50	6	394	1.52%
2018/07/09	1	201.00	0	0.00	207.00	1	385	0.26%
2018/07/06	3	202.33	3	208.67	208.00	0	386	0.00%
2018/07/05	3	205.67	14	206.50	208.50	-11	377	-2.92%
2018/07/04	0	0.00	1	193.50	191.50	-1	341	-0.29%
2018/07/03	0	0.00	3	192.00	188.50	-3	342	-0.88%
2018/06/28	0	0.00	1	192.00	188.00	-1	360	-0.28%
2018/06/22	2	194.00	0	0.00	192.00	2	436	0.46%
2018/06/21	2	195.25	2	199.50	199.50	0	456	0.00%
2018/06/20	2	195.75	0	0.00	193.00	2	480	0.42%
2018/06/19	1	196.50	1	199.00	198.50	0	484	0.00%
2018/06/15	2	193.75	4	198.25	195.50	-2	482	-0.41%
2018/06/14	0	0.00	1	193.50	191.50	-1	475	-0.21%
2018/06/13	2	192.50	2	195.00	189.00	0	470	0.00%
2018/06/12	1	188.00	1	191.00	189.00	0	460	0.00%
2018/06/11	0	0.00	2	190.00	187.00	-2	458	-0.44%
2018/06/08	0	0.00	1	191.00	188.50	-1	454	-0.22%
2018/06/06	5	191.20	2	192.50	187.00	3	452	0.66%
2018/06/04	2	187.75	0	0.00	187.50	2	446	0.45%
2018/06/01	0	0.00	5	186.00	192.50	-5	433	-1.15%
2018/05/31	1	175.00	1	178.00	175.00	0	417	0.00%
2018/05/30	3	175.83	2	178.25	175.00	1	421	0.24%
2018/05/28	2	178.50	2	181.25	178.00	0	439	0.00%
2018/05/25	2	178.25	0	0.00	179.00	2	442	0.45%
2018/05/24	1	184.00	3	181.17	181.50	-2	449	-0.45%
2018/05/23	1	178.00	0	0.00	174.00	1	438	0.23%
2018/05/22	1	172.00	3	179.17	183.00	-2	431	-0.46%
2018/05/21	4	179.13	3	177.00	177.00	1	424	0.24%
2018/05/18	1	178.50	1	181.50	179.50	0	423	0.00%
2018/05/17	1	180.50	0	0.00	179.50	1	426	0.23%
2018/05/16	2	183.50	2	189.75	182.00	0	425	0.00%
2018/05/15	3	180.67	2	181.75	182.00	1	419	0.24%
2018/05/11	0	0.00	3	180.17	174.00	-3	413	-0.73%
2018/05/10	1	163.00	2	165.75	174.50	-1	402	-0.25%
2018/05/02	1	158.50	0	0.00	160.00	1	386	0.26%
2018/04/30	0	0.00	1	162.00	161.00	-1	386	-0.26%
2018/04/26	1	163.00	2	165.50	156.00	-1	385	-0.26%
2018/04/25	0	0.00	3	153.33	157.00	-3	382	-0.78%
2018/04/24	4	147.75	0	0.00	148.00	4	382	1.05%
2018/04/23	2	156.50	0	0.00	155.50	2	379	0.53%
2018/04/16	1	160.00	0	0.00	165.00	1	382	0.26%
2018/04/12	0	0.00	1	168.00	167.00	-1	382	-0.26%
2018/04/11	1	169.00	0	0.00	163.00	1	377	0.26%
2018/04/10	1	180.00	0	0.00	178.00	1	369	0.27%
2018/04/09	1	182.00	0	0.00	182.00	1	366	0.27%
2018/04/03	1	186.50	0	0.00	181.00	1	365	0.27%
2018/04/02	0	0.00	1	192.00	186.50	-1	363	-0.27%
2018/03/31	1	175.00	1	187.00	187.00	0	356	0.00%
2018/03/30	12	194.42	3	204.83	185.50	9	339	2.65%
2018/03/28	1	205.00	1	205.00	202.00	0	292	0.00%
2018/03/27	2	205.75	4	208.38	209.00	-2	278	-0.72%
2018/03/26	2	192.50	5	196.90	198.50	-3	260	-1.15%
2018/03/23	3	180.33	6	189.25	181.00	-3	234	-1.28%
2018/03/22	20	172.23	6	174.17	179.50	14	204	6.85%
2018/03/21	63	162.56	80	164.80	163.50	-17	192	-8.84%
2018/03/20	0	0.00	1	165.00	165.00	-1	189	-0.53%
2018/03/09	1	159.00	0	0.00	157.00	1	258	0.39%
2018/03/08	0	0.00	4	157.50	160.00	-4	261	-1.53%
2018/02/09	0	0.00	3	110.67	113.50	-3	273	-1.10%
2018/02/08	0	0.00	1	120.50	118.50	-1	271	-0.37%
2018/02/07	2	120.75	1	120.50	118.00	1	274	0.36%
2018/02/06	0	0.00	2	125.75	116.50	-2	278	-0.72%
2018/01/25	1	141.00	0	0.00	138.00	1	289	0.35%
2018/01/24	1	140.00	0	0.00	140.00	1	289	0.34%
2018/01/18	1	142.00	0	0.00	141.50	1	290	0.34%
2018/01/17	1	141.00	0	0.00	143.00	1	290	0.34%
2018/01/12	0	0.00	1	142.00	143.50	-1	285	-0.35%
2018/01/11	1	133.00	0	0.00	132.50	1	280	0.36%
2018/01/09	1	137.00	0	0.00	136.00	1	280	0.36%